Source - RNS
RNS Number : 6444O
Next PLC
18 May 2018
 

 

Next plc

 

For immediate release

 

18 May 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 119,458 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5773.0087 pence per Share.

 

The highest price paid per Share was 5818p and the lowest price paid per Share was 5736p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 141,167,604 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

82,625

5769.79p

CHIX

25,500

5781.95p

BATE

11,333

5776.33p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

230

5790

CHIX

08:49:56

191

5790

CHIX

08:50:59

246

5790

LSE

08:50:59

311

5796

BATE

08:52:53

87

5796

BATE

08:53:16

83

5796

CHIX

08:53:16

208

5796

LSE

08:53:16

11

5800

BATE

08:56:23

11

5800

CHIX

08:56:23

118

5800

LSE

08:56:23

40

5800

LSE

08:56:23

32

5800

BATE

08:57:10

54

5800

BATE

08:57:10

9

5800

CHIX

08:57:10

16

5800

CHIX

08:57:10

57

5800

CHIX

08:57:10

102

5800

LSE

08:57:10

163

5800

LSE

08:57:10

13

5792

LSE

08:58:52

70

5792

LSE

08:58:52

12

5792

LSE

08:58:52

22

5792

LSE

08:58:52

50

5792

LSE

08:58:52

12

5792

LSE

08:58:52

84

5790

CHIX

08:59:13

33

5790

LSE

08:59:13

45

5790

LSE

08:59:13

45

5790

LSE

08:59:13

45

5790

LSE

08:59:13

170

5780

LSE

09:00:31

59

5784

BATE

09:02:34

30

5784

BATE

09:02:34

95

5784

CHIX

09:02:34

116

5784

LSE

09:02:34

45

5784

LSE

09:02:34

41

5780

LSE

09:02:35

12

5780

LSE

09:02:35

115

5780

LSE

09:02:35

82

5782

BATE

09:17:56

89

5782

CHIX

09:17:56

230

5782

LSE

09:17:56

179

5782

LSE

09:17:56

148

5778

CHIX

09:17:59

148

5778

LSE

09:17:59

27

5778

LSE

09:17:59

179

5774

LSE

09:18:14

80

5772

CHIX

09:18:18

79

5778

CHIX

09:23:40

162

5778

LSE

09:23:40

2

5778

LSE

09:23:40

97

5784

BATE

09:29:05

114

5784

CHIX

09:29:05

183

5784

LSE

09:29:05

5

5790

CHIX

09:31:27

134

5790

CHIX

09:31:27

206

5790

LSE

09:31:27

59

5790

LSE

09:31:27

38

5792

LSE

09:31:27

72

5792

LSE

09:31:27

75

5792

LSE

09:31:27

95

5790

CHIX

09:32:08

84

5790

CHIX

09:32:08

46

5792

LSE

09:32:08

183

5792

LSE

09:32:08

97

5792

LSE

09:32:08

26

5798

LSE

09:34:11

190

5798

LSE

09:34:11

95

5796

BATE

09:34:51

93

5796

LSE

09:34:51

16

5796

LSE

09:34:51

45

5796

LSE

09:34:51

7

5796

LSE

09:34:51

77

5786

LSE

09:35:56

88

5786

LSE

09:35:56

92

5788

CHIX

09:41:27

200

5788

LSE

09:41:27

84

5796

LSE

09:45:23

41

5796

LSE

09:45:23

203

5796

LSE

09:45:23

98

5796

CHIX

09:46:19

52

5794

CHIX

09:46:28

54

5794

CHIX

09:46:28

35

5794

LSE

09:46:28

145

5794

LSE

09:46:28

41

5794

LSE

09:46:28

4

5794

LSE

09:46:28

45

5794

LSE

09:46:28

22

5794

LSE

09:46:28

77

5794

LSE

09:46:28

115

5790

CHIX

09:46:35

182

5790

LSE

09:46:35

78

5790

CHIX

09:46:42

7

5790

CHIX

09:46:42

23

5792

BATE

09:49:26

49

5792

BATE

09:49:26

20

5792

BATE

09:49:26

200

5794

LSE

09:49:26

180

5794

LSE

09:49:26

101

5794

CHIX

09:52:57

24

5794

LSE

09:52:57

128

5794

LSE

09:52:57

65

5794

CHIX

09:55:20

103

5794

CHIX

09:55:20

176

5794

LSE

09:55:20

58

5798

BATE

09:56:55

1

5798

BATE

09:56:55

23

5798

BATE

09:56:55

62

5798

CHIX

09:56:55

24

5798

CHIX

09:56:55

192

5798

LSE

09:56:55

84

5800

CHIX

10:01:17

196

5800

LSE

10:01:17

186

5800

LSE

10:03:12

8

5800

LSE

10:09:19

154

5800

LSE

10:09:19

91

5800

BATE

10:20:03

204

5800

LSE

10:20:03

64

5798

CHIX

10:22:50

86

5798

CHIX

10:22:50

18

5798

CHIX

10:22:50

81

5798

LSE

10:22:50

100

5798

LSE

10:22:50

24

5798

CHIX

10:24:22

62

5798

CHIX

10:24:22

145

5798

LSE

10:24:22

29

5798

LSE

10:24:22

185

5800

LSE

10:24:22

15

5800

LSE

10:30:20

133

5804

LSE

10:32:35

51

5804

LSE

10:32:35

250

5806

BATE

10:32:47

132

5806

CHIX

10:33:48

85

5808

BATE

10:37:46

117

5808

CHIX

10:37:46

98

5808

CHIX

10:37:46

193

5808

LSE

10:37:46

239

5818

BATE

10:41:03

98

5818

BATE

10:41:03

243

5818

CHIX

10:41:03

20

5818

LSE

10:41:03

135

5818

LSE

10:41:03

81

5816

CHIX

10:41:04

65

5816

BATE

10:43:20

19

5816

BATE

10:43:20

11

5816

BATE

10:43:20

48

5810

BATE

10:48:41

6

5810

BATE

10:48:41

9

5810

BATE

10:48:41

1

5810

BATE

10:48:41

23

5810

BATE

10:48:41

5

5810

BATE

10:48:41

4

5810

CHIX

10:48:41

83

5810

CHIX

10:48:41

161

5810

LSE

10:48:41

97

5810

LSE

10:49:47

74

5810

LSE

10:49:47

97

5812

CHIX

10:53:39

206

5812

LSE

10:53:39

175

5810

LSE

10:57:30

120

5808

LSE

10:59:45

30

5808

LSE

10:59:45

54

5814

LSE

10:59:54

28

5814

LSE

10:59:54

150

5814

LSE

10:59:54

52

5814

LSE

10:59:54

2

5814

CHIX

11:00:50

46

5814

CHIX

11:00:50

70

5814

CHIX

11:00:50

228

5814

CHIX

11:01:02

96

5818

CHIX

11:01:22

98

5816

BATE

11:03:21

309

5816

BATE

11:03:21

11

5816

BATE

11:03:21

81

5816

BATE

11:03:21

126

5816

CHIX

11:03:21

79

5816

CHIX

11:03:35

70

5818

CHIX

11:03:35

92

5816

CHIX

11:03:41

7

5818

BATE

11:04:09

45

5818

BATE

11:04:09

29

5818

BATE

11:04:09

118

5816

CHIX

11:04:30

87

5814

CHIX

11:04:40

38

5814

LSE

11:04:40

162

5814

LSE

11:04:40

433

5800

BATE

11:20:40

411

5800

CHIX

11:20:40

45

5800

LSE

11:20:40

56

5800

LSE

11:20:40

90

5800

LSE

11:20:40

116

5800

LSE

11:26:20

60

5800

LSE

11:26:20

71

5800

CHIX

11:32:20

25

5800

CHIX

11:32:20

123

5798

LSE

11:35:33

35

5798

LSE

11:35:33

79

5796

CHIX

11:36:27

3

5796

LSE

11:36:27

176

5796

LSE

11:36:27

96

5798

BATE

11:39:15

135

5798

CHIX

11:39:15

130

5798

LSE

11:39:15

180

5798

LSE

11:39:15

29

5798

LSE

11:39:15

119

5800

CHIX

11:46:44

14

5800

CHIX

11:46:44

75

5800

CHIX

11:46:44

146

5800

LSE

11:46:44

45

5800

LSE

11:46:44

45

5800

LSE

11:46:44

45

5800

LSE

11:46:44

62

5798

CHIX

11:49:37

57

5798

CHIX

11:49:37

14

5796

LSE

11:49:37

42

5798

LSE

11:49:37

111

5798

LSE

11:49:37

231

5798

LSE

11:49:37

147

5796

LSE

11:49:40

94

5800

CHIX

11:51:26

97

5798

BATE

11:53:04

53

5798

CHIX

11:53:04

99

5798

CHIX

11:53:04

11

5798

LSE

11:53:04

55

5798

LSE

11:53:04

90

5798

LSE

11:53:04

95

5796

CHIX

11:53:35

112

5796

LSE

11:53:35

57

5796

LSE

11:53:35

3

5796

LSE

11:53:35

14

5798

CHIX

11:56:54

135

5798

CHIX

11:56:54

20

5798

CHIX

11:56:54

8

5798

CHIX

11:56:54

72

5798

CHIX

11:56:54

200

5798

LSE

11:56:54

7

5796

BATE

11:57:07

16

5796

BATE

11:57:07

19

5796

BATE

11:57:07

31

5796

BATE

11:57:07

7

5796

BATE

11:57:07

45

5796

LSE

11:57:07

1

5796

LSE

11:57:07

64

5796

LSE

11:57:07

45

5796

LSE

11:57:07

86

5792

CHIX

11:57:19

119

5792

LSE

11:57:19

22

5796

BATE

12:03:52

68

5796

BATE

12:03:52

50

5796

CHIX

12:03:52

35

5796

CHIX

12:03:52

172

5796

LSE

12:03:52

45

5796

LSE

12:03:52

25

5796

LSE

12:03:52

106

5796

LSE

12:03:52

161

5794

LSE

12:04:03

20

5794

LSE

12:04:03

85

5792

BATE

12:04:32

109

5792

CHIX

12:04:32

73

5792

LSE

12:04:32

45

5792

LSE

12:04:32

45

5792

LSE

12:04:32

45

5792

LSE

12:04:32

97

5796

CHIX

12:08:31

224

5796

LSE

12:08:31

104

5792

CHIX

12:09:22

58

5790

LSE

12:09:22

27

5790

LSE

12:09:22

75

5790

LSE

12:09:22

88

5792

LSE

12:09:22

120

5792

LSE

12:09:22

8

5792

LSE

12:09:22

92

5788

CHIX

12:13:43

175

5786

LSE

12:13:43

29

5784

CHIX

12:16:40

141

5784

CHIX

12:16:40

176

5784

LSE

12:16:40

97

5788

CHIX

12:18:55

41

5788

CHIX

12:18:55

92

5788

CHIX

12:18:55

42

5788

LSE

12:19:57

130

5788

LSE

12:19:57

58

5788

LSE

12:24:57

94

5788

LSE

12:24:57

96

5786

BATE

12:25:08

107

5786

CHIX

12:25:08

139

5786

LSE

12:25:08

85

5786

LSE

12:25:08

98

5790

CHIX

12:26:50

32

5790

LSE

12:26:50

135

5790

LSE

12:26:50

63

5790

CHIX

12:28:48

30

5790

CHIX

12:28:48

45

5790

CHIX

12:28:48

117

5790

CHIX

12:28:48

22

5790

LSE

12:28:48

81

5790

LSE

12:28:48

61

5790

LSE

12:28:48

48

5788

CHIX

12:31:33

96

5790

BATE

12:32:44

189

5790

BATE

12:32:44

71

5790

BATE

12:32:44

158

5790

CHIX

12:32:44

94

5790

CHIX

12:32:44

105

5790

BATE

12:35:32

36

5790

BATE

12:35:32

1

5790

BATE

12:35:32

13

5790

CHIX

12:35:32

80

5790

CHIX

12:35:32

203

5790

LSE

12:35:32

87

5788

CHIX

12:36:32

205

5784

LSE

12:36:32

154

5788

LSE

12:36:32

89

5786

BATE

12:42:34

54

5782

CHIX

12:42:34

157

5786

CHIX

12:42:34

67

5786

LSE

12:42:34

135

5786

LSE

12:42:34

45

5786

LSE

12:42:34

80

5788

CHIX

12:42:59

54

5788

LSE

12:44:06

120

5788

LSE

12:44:06

8

5788

CHIX

12:46:17

76

5788

CHIX

12:46:17

42

5788

LSE

12:47:44

125

5788

LSE

12:47:44

100

5790

LSE

12:50:06

17

5790

LSE

12:50:06

75

5790

LSE

12:50:06

59

5790

LSE

12:50:06

150

5790

LSE

12:50:06

100

5790

LSE

12:50:06

22

5788

LSE

12:50:30

13

5788

LSE

12:50:30

4

5788

LSE

12:50:30

53

5788

BATE

12:50:57

74

5788

BATE

12:50:57

126

5788

CHIX

12:50:57

84

5788

CHIX

12:50:57

14

5788

LSE

12:50:57

8

5788

LSE

12:50:57

45

5788

LSE

12:50:57

63

5788

LSE

12:50:57

90

5786

CHIX

12:54:40

84

5786

LSE

12:54:40

100

5786

LSE

12:54:40

97

5784

CHIX

12:54:52

170

5784

LSE

12:54:52

25

5782

BATE

12:55:10

55

5782

BATE

12:55:10

107

5782

CHIX

12:55:10

36

5782

LSE

12:55:10

143

5782

LSE

12:55:10

177

5780

LSE

12:55:18

151

5782

CHIX

12:59:27

19

5782

CHIX

12:59:27

64

5782

CHIX

12:59:27

110

5780

CHIX

13:00:59

62

5780

LSE

13:01:12

122

5780

LSE

13:03:07

127

5776

CHIX

13:03:12

27

5772

BATE

13:04:59

56

5772

BATE

13:04:59

144

5770

CHIX

13:10:19

162

5770

LSE

13:10:19

14

5770

LSE

13:10:19

45

5770

LSE

13:10:19

104

5770

LSE

13:10:19

1

5772

LSE

13:11:46

5

5772

BATE

13:11:51

121

5772

BATE

13:11:51

70

5772

CHIX

13:11:51

10

5772

LSE

13:11:51

144

5772

LSE

13:11:51

10

5772

CHIX

13:13:33

13

5772

CHIX

13:13:33

73

5772

CHIX

13:13:33

140

5772

LSE

13:13:33

93

5770

CHIX

13:15:00

34

5770

CHIX

13:15:00

82

5770

CHIX

13:15:00

45

5770

LSE

13:15:00

156

5770

LSE

13:15:00

172

5770

LSE

13:15:00

149

5768

BATE

13:18:35

18

5768

BATE

13:18:35

130

5770

BATE

13:18:35

97

5770

CHIX

13:18:35

152

5772

CHIX

13:18:35

249

5768

LSE

13:18:35

45

5772

LSE

13:18:35

132

5772

LSE

13:18:35

191

5772

LSE

13:18:35

4

5766

LSE

13:19:44

49

5766

CHIX

13:21:27

40

5766

CHIX

13:21:27

29

5766

LSE

13:21:27

148

5766

LSE

13:21:27

54

5764

CHIX

13:24:24

62

5764

CHIX

13:24:24

35

5764

CHIX

13:24:24

23

5764

CHIX

13:24:24

8

5764

LSE

13:24:24

46

5764

LSE

13:24:24

50

5764

LSE

13:24:24

73

5764

LSE

13:24:24

36

5764

CHIX

13:24:55

51

5764

CHIX

13:24:55

110

5768

LSE

13:25:50

84

5768

CHIX

13:26:00

14

5768

CHIX

13:26:00

180

5768

LSE

13:26:00

50

5768

BATE

13:27:52

124

5766

CHIX

13:27:52

94

5768

CHIX

13:27:52

82

5768

CHIX

13:27:52

32

5766

LSE

13:27:52

216

5766

LSE

13:27:52

35

5772

CHIX

13:28:54

105

5772

CHIX

13:28:54

57

5772

LSE

13:29:20

50

5772

LSE

13:29:20

14

5772

CHIX

13:30:02

42

5772

CHIX

13:30:02

42

5772

CHIX

13:30:02

202

5772

LSE

13:30:02

8

5772

LSE

13:30:02

67

5770

BATE

13:30:45

1

5770

BATE

13:30:45

48

5770

BATE

13:30:45

32

5770

BATE

13:30:45

97

5770

CHIX

13:30:45

166

5770

LSE

13:30:45

38

5766

BATE

13:31:12

65

5766

BATE

13:31:12

105

5766

CHIX

13:31:12

22

5766

LSE

13:31:12

80

5766

LSE

13:31:12

32

5766

LSE

13:31:12

45

5766

LSE

13:31:12

170

5768

CHIX

13:35:00

148

5768

LSE

13:35:00

10

5768

LSE

13:35:00

74

5768

BATE

13:38:30

11

5768

BATE

13:38:30

24

5768

BATE

13:38:30

151

5768

CHIX

13:38:30

1

5768

CHIX

13:38:30

81

5768

LSE

13:38:30

90

5768

LSE

13:38:30

71

5768

LSE

13:38:30

15

5768

LSE

13:38:30

16

5766

BATE

13:43:28

70

5766

BATE

13:43:28

95

5766

CHIX

13:43:28

55

5766

LSE

13:43:28

41

5766

LSE

13:43:28

56

5766

LSE

13:43:28

143

5764

LSE

13:43:39

43

5764

LSE

13:43:39

87

5762

CHIX

13:48:16

25

5762

CHIX

13:48:16

1

5762

CHIX

13:48:16

69

5762

CHIX

13:48:16

121

5762

LSE

13:48:16

14

5762

LSE

13:48:16

49

5762

LSE

13:48:16

158

5760

LSE

13:48:20

83

5758

CHIX

13:53:18

98

5764

BATE

13:57:52

6

5764

CHIX

13:57:52

120

5764

CHIX

13:57:52

13

5764

LSE

13:57:52

76

5764

LSE

13:57:52

75

5764

LSE

13:57:52

107

5764

LSE

13:57:52

316

5764

LSE

13:57:52

52

5764

LSE

13:57:52

90

5764

LSE

13:57:52

89

5764

LSE

13:57:52

88

5764

CHIX

13:58:22

85

5762

CHIX

13:59:30

105

5762

CHIX

13:59:30

198

5762

LSE

13:59:30

28

5766

BATE

14:01:19

274

5766

BATE

14:01:19

75

5772

CHIX

14:02:48

74

5772

CHIX

14:02:48

89

5772

CHIX

14:02:48

106

5772

CHIX

14:02:48

195

5772

CHIX

14:02:48

76

5772

LSE

14:02:48

178

5772

LSE

14:02:48

74

5772

LSE

14:02:48

200

5772

LSE

14:02:48

117

5772

LSE

14:02:48

135

5770

BATE

14:03:53

150

5770

BATE

14:03:53

91

5770

CHIX

14:03:53

225

5770

LSE

14:03:53

188

5768

LSE

14:04:13

94

5768

CHIX

14:04:49

2

5768

CHIX

14:04:49

163

5768

LSE

14:04:49

91

5768

BATE

14:10:48

87

5768

CHIX

14:10:48

155

5768

LSE

14:10:48

155

5768

LSE

14:10:48

155

5768

LSE

14:11:07

11

5768

LSE

14:11:07

244

5768

LSE

14:11:07

143

5768

LSE

14:11:22

38

5768

LSE

14:11:22

11

5768

LSE

14:12:09

90

5770

LSE

14:12:25

75

5770

LSE

14:12:25

34

5770

LSE

14:12:25

100

5770

LSE

14:12:25

21

5770

LSE

14:12:25

126

5770

LSE

14:12:25

13

5770

LSE

14:12:25

112

5770

CHIX

14:12:38

95

5770

CHIX

14:15:48

182

5770

LSE

14:15:49

69

5774

CHIX

14:17:35

45

5774

CHIX

14:17:35

38

5774

CHIX

14:17:35

63

5774

CHIX

14:17:35

77

5774

LSE

14:17:35

100

5774

LSE

14:17:35

287

5774

LSE

14:17:35

7

5774

LSE

14:17:35

80

5776

LSE

14:19:01

94

5776

LSE

14:19:01

28

5774

CHIX

14:19:38

117

5774

CHIX

14:19:38

137

5774

LSE

14:19:38

90

5774

LSE

14:19:38

41

5774

LSE

14:19:38

23

5770

BATE

14:20:40

14

5770

BATE

14:20:40

25

5770

BATE

14:20:40

18

5770

BATE

14:20:40

12

5770

CHIX

14:20:40

79

5770

CHIX

14:20:40

109

5770

CHIX

14:20:40

8

5770

CHIX

14:20:40

177

5770

LSE

14:20:40

156

5770

LSE

14:20:40

67

5770

LSE

14:22:23

98

5770

LSE

14:22:23

76

5772

LSE

14:24:52

76

5772

LSE

14:24:52

75

5772

LSE

14:24:52

100

5772

LSE

14:24:52

139

5772

LSE

14:24:52

107

5772

CHIX

14:28:35

100

5772

LSE

14:28:35

53

5772

LSE

14:28:35

191

5772

LSE

14:28:35

190

5772

LSE

14:28:35

64

5772

LSE

14:28:35

90

5772

LSE

14:28:35

100

5772

LSE

14:29:24

25

5770

BATE

14:29:29

66

5770

BATE

14:29:29

122

5770

CHIX

14:29:29

35

5770

CHIX

14:29:29

86

5770

CHIX

14:29:29

161

5770

LSE

14:29:29

155

5770

LSE

14:29:29

94

5770

LSE

14:29:31

182

5772

LSE

14:29:43

65

5770

BATE

14:30:00

1

5770

BATE

14:32:02

1

5770

BATE

14:32:02

8

5770

BATE

14:32:02

1

5770

BATE

14:32:02

9

5770

BATE

14:32:02

91

5772

CHIX

14:32:02

162

5772

CHIX

14:32:02

231

5772

LSE

14:32:02

8

5772

CHIX

14:33:18

114

5772

CHIX

14:33:18

45

5772

CHIX

14:33:18

85

5772

CHIX

14:33:18

36

5772

LSE

14:33:18

120

5772

LSE

14:33:18

48

5772

CHIX

14:33:31

49

5772

CHIX

14:33:31

126

5772

CHIX

14:33:31

4

5772

CHIX

14:33:31

173

5770

LSE

14:34:49

22

5770

LSE

14:34:49

11

5770

LSE

14:34:49

54

5770

LSE

14:34:49

92

5770

LSE

14:34:49

94

5772

LSE

14:36:05

97

5778

LSE

14:36:39

32

5780

BATE

14:37:59

37

5780

BATE

14:37:59

32

5780

BATE

14:37:59

56

5780

CHIX

14:37:59

83

5780

CHIX

14:37:59

121

5780

CHIX

14:37:59

4

5780

CHIX

14:37:59

180

5780

LSE

14:37:59

150

5780

LSE

14:37:59

164

5780

LSE

14:37:59

175

5780

LSE

14:37:59

83

5780

LSE

14:37:59

45

5780

LSE

14:37:59

222

5780

LSE

14:37:59

283

5780

LSE

14:37:59

186

5784

CHIX

14:39:16

7

5784

CHIX

14:39:16

149

5784

LSE

14:39:16

145

5784

LSE

14:39:16

8

5784

LSE

14:39:16

20

5780

CHIX

14:39:24

74

5780

CHIX

14:39:24

175

5780

LSE

14:39:24

11

5782

CHIX

14:42:22

74

5782

CHIX

14:42:22

35

5782

CHIX

14:42:22

23

5782

LSE

14:42:22

170

5782

LSE

14:42:22

54

5782

LSE

14:42:22

82

5780

BATE

14:42:39

153

5780

CHIX

14:42:39

96

5780

LSE

14:42:39

132

5780

LSE

14:42:39

75

5784

LSE

14:43:46

190

5784

LSE

14:43:46

12

5782

CHIX

14:44:11

85

5782

CHIX

14:44:11

127

5782

CHIX

14:44:11

164

5782

LSE

14:44:11

244

5782

LSE

14:44:11

15

5782

LSE

14:44:11

113

5780

LSE

14:46:54

170

5784

LSE

14:47:57

100

5784

LSE

14:47:57

103

5784

CHIX

14:47:58

76

5784

LSE

14:49:02

94

5784

LSE

14:49:02

40

5784

LSE

14:49:02

100

5784

LSE

14:49:02

44

5782

CHIX

14:50:07

1

5782

CHIX

14:50:07

131

5782

CHIX

14:50:07

33

5782

CHIX

14:50:07

65

5782

LSE

14:50:07

45

5782

LSE

14:50:07

134

5782

LSE

14:50:07

203

5782

CHIX

14:51:45

203

5782

LSE

14:51:45

16

5782

LSE

14:51:45

89

5782

CHIX

14:52:12

81

5782

CHIX

14:52:12

85

5782

CHIX

14:52:12

53

5784

CHIX

14:52:12

40

5784

CHIX

14:52:12

65

5782

LSE

14:52:12

123

5782

LSE

14:52:12

239

5784

LSE

14:52:12

64

5784

LSE

14:52:12

116

5786

BATE

14:56:09

142

5786

CHIX

14:56:09

64

5786

CHIX

14:56:09

31

5786

CHIX

14:56:09

16

5786

CHIX

14:56:09

18

5786

CHIX

14:56:09

45

5786

CHIX

14:56:09

34

5786

LSE

14:56:09

90

5786

LSE

14:56:09

105

5786

LSE

14:56:09

22

5786

LSE

14:56:09

67

5786

LSE

14:56:09

33

5786

LSE

14:56:09

38

5786

LSE

14:56:09

16

5786

LSE

14:56:09

165

5786

LSE

14:56:09

35

5786

LSE

14:56:09

191

5790

CHIX

14:58:21

121

5790

CHIX

14:58:21

178

5790

LSE

14:58:21

120

5790

LSE

14:58:21

145

5790

LSE

14:58:21

55

5790

LSE

14:58:21

597

5790

LSE

14:58:21

59

5790

LSE

14:58:21

170

5796

LSE

14:58:42

120

5796

LSE

14:58:42

120

5796

LSE

14:58:42

85

5796

LSE

14:58:42

57

5796

LSE

14:58:42

99

5796

BATE

14:59:01

126

5796

CHIX

14:59:01

79

5796

CHIX

14:59:01

107

5796

CHIX

14:59:01

54

5794

CHIX

14:59:02

158

5794

LSE

14:59:02

201

5794

LSE

14:59:02

98

5796

CHIX

14:59:50

45

5796

CHIX

14:59:50

35

5796

LSE

14:59:50

21

5796

LSE

14:59:50

100

5796

LSE

14:59:50

84

5794

CHIX

15:00:17

95

5794

CHIX

15:00:17

83

5794

CHIX

15:00:17

2

5794

LSE

15:00:17

90

5794

LSE

15:00:17

84

5794

LSE

15:00:17

125

5792

LSE

15:00:54

92

5792

CHIX

15:01:01

5

5792

CHIX

15:01:01

91

5792

CHIX

15:01:01

80

5792

LSE

15:01:01

154

5792

LSE

15:01:01

164

5792

LSE

15:01:01

204

5790

LSE

15:01:20

96

5788

BATE

15:01:24

109

5786

CHIX

15:02:40

147

5786

LSE

15:03:15

111

5786

CHIX

15:03:34

3

5786

LSE

15:03:34

205

5786

LSE

15:03:34

47

5780

LSE

15:04:01

167

5780

LSE

15:04:01

94

5780

CHIX

15:05:23

258

5780

LSE

15:05:23

62

5778

CHIX

15:05:29

45

5778

CHIX

15:05:29

100

5778

LSE

15:05:29

135

5778

LSE

15:05:29

92

5774

CHIX

15:05:54

157

5774

LSE

15:05:54

45

5774

LSE

15:05:54

74

5774

LSE

15:05:54

45

5774

LSE

15:05:54

42

5774

LSE

15:05:54

82

5774

CHIX

15:07:52

158

5774

LSE

15:07:52

25

5772

BATE

15:07:55

29

5772

BATE

15:07:55

30

5772

BATE

15:07:55

27

5772

BATE

15:07:55

79

5772

LSE

15:07:55

49

5772

LSE

15:07:55

51

5772

LSE

15:07:55

14

5770

LSE

15:08:04

94

5770

LSE

15:08:18

76

5768

LSE

15:08:25

24

5770

LSE

15:08:25

33

5770

LSE

15:08:25

96

5772

CHIX

15:08:40

93

5772

CHIX

15:09:48

18

5772

LSE

15:10:52

98

5772

LSE

15:10:52

24

5774

LSE

15:13:11

200

5774

LSE

15:13:11

82

5774

LSE

15:13:11

62

5774

LSE

15:13:11

67

5780

LSE

15:13:39

61

5780

LSE

15:13:39

118

5780

LSE

15:13:39

101

5780

CHIX

15:13:40

79

5780

CHIX

15:13:40

45

5780

CHIX

15:13:40

214

5780

CHIX

15:13:40

74

5780

CHIX

15:13:40

38

5778

BATE

15:14:31

36

5778

BATE

15:14:31

9

5778

BATE

15:14:31

10

5778

BATE

15:14:31

133

5778

CHIX

15:14:31

233

5778

LSE

15:14:31

25

5778

LSE

15:14:31

76

5778

LSE

15:15:32

109

5778

LSE

15:15:32

26

5780

CHIX

15:16:24

158

5780

CHIX

15:16:24

122

5780

CHIX

15:16:24

108

5780

LSE

15:16:24

100

5780

LSE

15:16:24

75

5780

LSE

15:16:24

90

5780

LSE

15:16:24

182

5780

LSE

15:16:24

627

5780

LSE

15:16:24

112

5776

CHIX

15:16:30

161

5776

LSE

15:16:30

49

5774

CHIX

15:16:43

49

5774

CHIX

15:16:43

69

5772

CHIX

15:16:46

12

5772

CHIX

15:16:46

80

5776

BATE

15:18:45

137

5776

CHIX

15:18:45

70

5776

LSE

15:18:45

121

5776

LSE

15:18:45

16

5776

LSE

15:18:45

52

5776

LSE

15:18:45

39

5774

LSE

15:19:52

107

5774

LSE

15:19:52

40

5774

LSE

15:19:52

116

5780

CHIX

15:21:05

86

5778

CHIX

15:21:27

71

5778

CHIX

15:21:27

51

5778

CHIX

15:21:27

125

5778

LSE

15:21:27

96

5778

LSE

15:21:27

135

5778

LSE

15:21:27

45

5778

LSE

15:21:27

41

5778

LSE

15:21:27

259

5778

LSE

15:21:27

51

5778

LSE

15:21:27

4

5778

LSE

15:21:27

144

5782

LSE

15:24:13

324

5782

LSE

15:24:13

258

5782

LSE

15:24:13

324

5782

LSE

15:24:13

85

5778

BATE

15:24:20

88

5780

BATE

15:24:20

98

5778

CHIX

15:24:20

73

5778

CHIX

15:24:20

48

5778

CHIX

15:24:20

97

5778

CHIX

15:24:20

15

5778

CHIX

15:24:20

7

5778

CHIX

15:24:20

70

5780

CHIX

15:24:20

83

5778

CHIX

15:24:20

165

5780

CHIX

15:24:20

110

5780

CHIX

15:24:20

95

5780

CHIX

15:24:20

46

5778

LSE

15:24:20

111

5778

LSE

15:24:20

10

5776

BATE

15:24:22

79

5776

BATE

15:24:44

154

5774

LSE

15:24:44

106

5774

LSE

15:24:44

141

5774

LSE

15:24:44

177

5776

LSE

15:24:44

6

5776

LSE

15:24:44

142

5776

CHIX

15:27:06

70

5778

CHIX

15:27:11

60

5778

CHIX

15:27:11

101

5778

CHIX

15:27:11

208

5778

CHIX

15:27:11

45

5778

CHIX

15:27:11

155

5778

LSE

15:27:11

184

5778

LSE

15:27:22

100

5776

CHIX

15:27:48

20

5776

CHIX

15:27:48

18

5776

LSE

15:27:48

2

5776

LSE

15:27:48

18

5776

LSE

15:27:48

33

5776

LSE

15:27:48

195

5776

LSE

15:27:48

13

5774

BATE

15:28:22

4

5774

BATE

15:28:22

41

5774

BATE

15:28:22

16

5774

BATE

15:28:22

95

5776

LSE

15:28:22

400

5774

LSE

15:28:22

208

5774

LSE

15:28:22

18

5774

LSE

15:28:22

51

5776

LSE

15:28:25

77

5776

LSE

15:28:25

125

5776

LSE

15:28:25

201

5776

LSE

15:28:25

52

5776

LSE

15:28:31

65

5776

LSE

15:28:31

98

5776

LSE

15:28:34

157

5776

LSE

15:28:37

6

5776

LSE

15:28:37

93

5774

BATE

15:29:47

11

5774

BATE

15:29:47

82

5774

CHIX

15:29:47

91

5774

CHIX

15:29:47

24

5772

LSE

15:29:47

76

5774

LSE

15:29:47

90

5774

LSE

15:29:47

356

5774

LSE

15:29:47

98

5774

LSE

15:29:47

180

5774

LSE

15:29:47

76

5774

LSE

15:29:47

213

5774

LSE

15:29:47

162

5774

LSE

15:29:48

116

5774

LSE

15:29:48

182

5774

LSE

15:29:48

103

5772

CHIX

15:29:49

10

5772

CHIX

15:29:49

140

5772

LSE

15:29:49

24

5772

LSE

15:29:49

146

5772

LSE

15:29:49

7

5770

LSE

15:29:59

65

5770

LSE

15:29:59

82

5770

LSE

15:29:59

48

5770

LSE

15:29:59

84

5770

CHIX

15:30:08

23

5770

CHIX

15:30:08

161

5770

CHIX

15:30:08

224

5768

LSE

15:30:10

165

5766

LSE

15:31:04

153

5766

LSE

15:31:04

53

5766

LSE

15:31:04

10

5766

LSE

15:31:04

23

5764

CHIX

15:31:25

109

5764

CHIX

15:31:25

70

5762

CHIX

15:32:48

56

5762

CHIX

15:32:48

35

5762

CHIX

15:32:48

30

5764

CHIX

15:32:48

63

5764

CHIX

15:32:48

37

5764

CHIX

15:32:48

101

5762

CHIX

15:33:04

70

5762

CHIX

15:33:04

157

5762

LSE

15:34:53

149

5762

LSE

15:34:58

58

5762

LSE

15:34:58

71

5762

LSE

15:35:12

92

5762

LSE

15:35:12

171

5760

LSE

15:35:34

158

5760

LSE

15:35:34

9

5760

LSE

15:35:34

81

5756

BATE

15:35:44

178

5756

LSE

15:35:44

157

5754

LSE

15:35:49

130

5758

LSE

15:36:32

100

5758

LSE

15:36:32

14

5758

LSE

15:36:32

35

5754

BATE

15:36:42

8

5754

BATE

15:36:42

51

5754

BATE

15:36:42

156

5756

LSE

15:36:42

77

5756

LSE

15:36:42

4

5756

LSE

15:36:42

74

5756

LSE

15:36:42

75

5752

LSE

15:36:45

53

5752

LSE

15:36:45

38

5752

LSE

15:36:45

179

5750

LSE

15:37:36

9

5750

LSE

15:37:36

96

5748

LSE

15:38:45

68

5748

LSE

15:38:45

60

5744

LSE

15:39:05

138

5744

LSE

15:39:13

12

5744

LSE

15:39:13

96

5744

LSE

15:39:13

26

5746

LSE

15:39:13

136

5746

LSE

15:39:13

13

5744

LSE

15:39:35

175

5744

LSE

15:39:35

21

5742

BATE

15:41:13

6

5742

BATE

15:41:13

15

5742

BATE

15:41:13

38

5742

BATE

15:41:13

105

5740

LSE

15:41:13

27

5740

LSE

15:41:20

165

5746

LSE

15:41:52

78

5750

LSE

15:43:42

111

5750

LSE

15:43:42

107

5750

LSE

15:43:42

75

5750

LSE

15:43:54

104

5750

LSE

15:43:54

44

5750

LSE

15:44:02

120

5750

LSE

15:44:02

71

5750

BATE

15:44:10

223

5750

BATE

15:44:10

102

5750

BATE

15:44:10

33

5750

BATE

15:44:10

34

5750

BATE

15:44:13

111

5750

BATE

15:44:13

156

5750

LSE

15:44:13

112

5748

BATE

15:44:33

19

5748

BATE

15:44:33

231

5748

LSE

15:44:33

173

5746

LSE

15:44:39

181

5746

LSE

15:44:39

112

5744

LSE

15:45:11

43

5744

LSE

15:45:11

149

5744

LSE

15:45:11

165

5744

LSE

15:45:11

268

5742

LSE

15:46:09

155

5740

LSE

15:46:16

8

5742

LSE

15:46:16

105

5742

LSE

15:46:16

75

5742

LSE

15:46:16

162

5742

LSE

15:46:16

58

5740

BATE

15:46:29

6

5740

BATE

15:46:29

34

5740

BATE

15:46:29

169

5740

LSE

15:46:29

255

5740

LSE

15:47:36

127

5744

LSE

15:47:38

208

5744

LSE

15:47:38

113

5744

LSE

15:47:38

75

5744

LSE

15:47:38

138

5742

LSE

15:47:38

146

5742

LSE

15:47:44

87

5742

LSE

15:47:44

77

5744

LSE

15:48:34

64

5744

LSE

15:48:34

210

5744

LSE

15:48:34

76

5744

LSE

15:48:34

13

5740

BATE

15:49:22

84

5740

BATE

15:49:22

156

5740

LSE

15:49:22

208

5740

LSE

15:49:22

180

5742

LSE

15:49:22

16

5742

LSE

15:49:22

33

5738

LSE

15:49:25

135

5738

LSE

15:49:25

1

5738

LSE

15:49:25

30

5738

LSE

15:49:25

153

5738

LSE

15:49:25

126

5736

LSE

15:49:28

12

5736

LSE

15:49:28

160

5742

LSE

15:50:04

541

5746

LSE

15:51:12

104

5746

LSE

15:51:12

92

5746

LSE

15:51:12

158

5746

LSE

15:51:12

293

5746

LSE

15:51:12

25

5746

LSE

15:51:12

167

5746

BATE

15:52:18

92

5746

LSE

15:52:18

45

5746

LSE

15:52:18

40

5746

LSE

15:52:18

141

5746

BATE

15:52:20

14

5746

BATE

15:52:22

106

5746

BATE

15:52:22

226

5744

LSE

15:52:23

65

5744

LSE

15:52:24

24

5744

LSE

15:52:24

139

5742

LSE

15:52:25

72

5748

LSE

15:53:10

51

5748

LSE

15:53:10

45

5748

LSE

15:53:10

152

5748

LSE

15:53:32

53

5748

LSE

15:53:32

76

5748

LSE

15:53:32

75

5746

LSE

15:53:35

80

5746

LSE

15:53:35

79

5746

LSE

15:53:35

31

5746

LSE

15:53:35

139

5746

LSE

15:53:35

178

5746

LSE

15:53:35

3

5744

BATE

15:53:46

88

5744

BATE

15:53:46

176

5744

LSE

15:53:46

39

5740

BATE

15:54:25

1

5740

BATE

15:54:25

24

5740

BATE

15:54:25

4

5740

BATE

15:54:25

23

5740

BATE

15:54:25

3

5740

BATE

15:54:25

157

5740

LSE

15:54:25

138

5740

LSE

15:54:25

5

5740

LSE

15:54:25

165

5740

LSE

15:54:25

52

5740

LSE

15:54:25

117

5740

LSE

15:54:25

142

5740

LSE

15:54:26

46

5740

LSE

15:54:29

90

5746

LSE

15:55:28

411

5746

LSE

15:55:28

45

5746

LSE

15:55:28

150

5746

LSE

15:55:28

180

5746

LSE

15:55:28

73

5746

LSE

15:55:28

98

5746

LSE

15:55:28

23

5746

LSE

15:55:28

125

5742

LSE

15:55:28

18

5742

BATE

15:55:41

69

5742

BATE

15:55:41

181

5742

LSE

15:55:41

178

5742

LSE

15:55:41

175

5742

LSE

15:55:41

207

5740

LSE

15:55:49

172

5740

LSE

15:56:01

8

5738

LSE

15:56:01

85

5740

LSE

15:56:01

77

5740

LSE

15:56:01

40

5740

LSE

15:56:01

36

5740

LSE

15:56:01

196

5744

LSE

15:56:38

68

5744

LSE

15:56:38

35

5744

LSE

15:56:52

80

5744

LSE

15:56:52

100

5744

LSE

15:56:52

216

5744

LSE

15:56:52

10

5742

BATE

15:57:22

7

5742

BATE

15:57:22

1

5742

BATE

15:57:22

11

5742

BATE

15:57:22

7

5742

BATE

15:57:22

6

5742

BATE

15:57:22

49

5742

BATE

15:57:22

236

5742

LSE

15:57:22

45

5742

LSE

15:57:22

82

5740

LSE

15:57:25

147

5740

LSE

15:58:10

247

5740

LSE

15:58:10

217

5740

LSE

15:58:13

30

5740

LSE

15:58:13

184

5740

LSE

15:58:13

100

5752

LSE

15:59:53

123

5752

LSE

15:59:53

341

5752

LSE

15:59:53

100

5752

LSE

15:59:53

90

5752

LSE

15:59:53

75

5752

LSE

15:59:53

100

5752

LSE

15:59:53

97

5752

LSE

15:59:53

93

5752

LSE

15:59:53

100

5752

LSE

15:59:53

75

5752

LSE

15:59:53

67

5750

BATE

16:00:38

45

5750

BATE

16:00:38

35

5750

BATE

16:00:38

30

5750

BATE

16:00:38

18

5750

BATE

16:00:38

6

5750

BATE

16:00:38

160

5750

BATE

16:00:38

102

5750

BATE

16:00:38

170

5750

LSE

16:00:38

236

5748

LSE

16:00:56

444

5756

LSE

16:02:13

230

5756

LSE

16:02:13

322

5756

LSE

16:02:13

274

5756

LSE

16:02:13

104

5754

LSE

16:02:21

49

5754

LSE

16:02:21

160

5754

LSE

16:02:36

185

5754

LSE

16:03:42

210

5752

LSE

16:04:34

170

5750

LSE

16:05:03

1

5750

LSE

16:05:03

30

5750

LSE

16:05:03

125

5750

LSE

16:05:03

53

5750

LSE

16:07:11

112

5750

LSE

16:07:11

98

5750

LSE

16:07:11

56

5750

LSE

16:07:11

84

5750

LSE

16:07:11

118

5750

LSE

16:07:11

16

5750

LSE

16:07:11

88

5748

LSE

16:08:53

68

5748

LSE

16:08:53

94

5750

LSE

16:08:55

187

5750

LSE

16:08:55

184

5750

LSE

16:08:58

80

5750

LSE

16:08:58

124

5750

LSE

16:08:58

100

5750

LSE

16:08:58

191

5750

LSE

16:08:58

638

5750

LSE

16:08:58

51

5750

LSE

16:08:58

67

5750

LSE

16:08:58

72

5750

LSE

16:08:58

151

5750

LSE

16:08:58

94

5746

BATE

16:09:03

38

5746

BATE

16:09:03

64

5748

LSE

16:09:20

109

5748

LSE

16:09:20

182

5748

LSE

16:09:20

97

5748

LSE

16:09:41

20

5748

LSE

16:09:41

95

5748

LSE

16:09:41

68

5748

LSE

16:09:41

150

5748

LSE

16:09:41

31

5748

LSE

16:10:01

100

5748

LSE

16:10:01

45

5748

LSE

16:10:01

12

5748

LSE

16:10:01

13

5748

LSE

16:10:01

163

5748

LSE

16:10:39

50

5752

BATE

16:11:39

22

5752

BATE

16:11:39

25

5752

BATE

16:11:39

104

5752

BATE

16:11:39

5

5752

BATE

16:11:39

67

5752

LSE

16:11:39

90

5752

LSE

16:11:39

75

5752

LSE

16:11:39

113

5752

LSE

16:11:39

141

5752

LSE

16:11:39

23

5752

LSE

16:11:39

342

5752

LSE

16:11:39

27

5752

CHIX

16:12:35

10

5752

CHIX

16:12:35

86

5754

CHIX

16:12:52

156

5754

CHIX

16:12:52

278

5754

CHIX

16:12:52

181

5754

LSE

16:12:52

251

5752

LSE

16:13:02

97

5752

CHIX

16:13:56

98

5752

LSE

16:14:01

28

5752

LSE

16:14:01

36

5752

LSE

16:14:01

35

5754

LSE

16:17:33

150

5754

LSE

16:17:33

49

5754

LSE

16:17:33

100

5754

LSE

16:17:33

49

5754

LSE

16:17:33

75

5754

LSE

16:17:33

126

5754

LSE

16:17:33

100

5754

LSE

16:17:33

92

5754

BATE

16:17:45

37

5754

CHIX

16:17:45

56

5754

CHIX

16:17:45

51

5754

LSE

16:17:47

18

5754

CHIX

16:17:51

74

5754

CHIX

16:17:51

67

5754

LSE

16:17:51

45

5754

LSE

16:17:51

21

5754

LSE

16:17:51

45

5754

LSE

16:17:52

40

5754

LSE

16:17:52

96

5752

CHIX

16:18:25

75

5754

LSE

16:18:25

84

5754

CHIX

16:19:12

49

5760

LSE

16:19:31

58

5760

LSE

16:19:31

163

5758

LSE

16:19:31

61

5760

LSE

16:19:42

95

5762

BATE

16:19:56

28

5762

BATE

16:19:56

1

5762

BATE

16:19:56

1

5762

BATE

16:19:56

8

5762

BATE

16:19:56

26

5762

BATE

16:19:56

77

5762

BATE

16:19:56

55

5762

CHIX

16:19:56

45

5762

CHIX

16:19:56

81

5762

CHIX

16:19:56

40

5762

LSE

16:19:56

24

5762

LSE

16:19:56

159

5762

LSE

16:19:56

31

5764

LSE

16:19:56

122

5764

LSE

16:19:56

30

5764

LSE

16:19:56

12

5760

BATE

16:20:39

121

5762

LSE

16:20:39

159

5762

LSE

16:21:51

3

5762

LSE

16:21:51

40

5762

LSE

16:21:51

5

5760

BATE

16:22:52

37

5760

BATE

16:22:52

2

5760

BATE

16:22:52

97

5762

CHIX

16:22:52

12

5760

CHIX

16:22:52

301

5762

LSE

16:22:52

190

5762

LSE

16:22:52

143

5762

LSE

16:22:52

92

5762

LSE

16:22:52

146

5762

LSE

16:22:52

151

5760

LSE

16:22:52

9

5760

LSE

16:22:52

88

5762

BATE

16:23:12

84

5762

CHIX

16:23:12

90

5764

LSE

16:23:23

133

5764

LSE

16:23:24

48

5764

LSE

16:23:24

91

5762

CHIX

16:23:28

87

5764

BATE

16:24:09

137

5764

BATE

16:24:09

79

5764

LSE

16:24:09

101

5764

LSE

16:24:09

109

5764

LSE

16:24:09

55

5764

LSE

16:24:09

80

5766

LSE

16:24:09

164

5766

LSE

16:24:49

17

5768

LSE

16:25:53

75

5768

LSE

16:25:53

61

5768

LSE

16:25:53

2

5768

LSE

16:25:53

24

5770

LSE

16:26:04

161

5770

LSE

16:26:04

61

5770

LSE

16:26:04

21

5770

LSE

16:26:04

24

5770

LSE

16:26:48

75

5770

LSE

16:26:48

1

5770

LSE

16:26:48

3

5770

LSE

16:27:19

133

5770

LSE

16:27:19

107

5770

LSE

16:27:19

18

5768

BATE

16:27:25

7

5768

BATE

16:27:25

16

5768

BATE

16:27:25

14

5768

BATE

16:27:25

4

5768

BATE

16:27:25

129

5768

BATE

16:27:25

220

5768

LSE

16:27:25

3

5768

LSE

16:27:25

128

5768

LSE

16:27:59

25

5768

BATE

16:28:02

177

5768

LSE

16:28:03

162

5768

LSE

16:28:03

45

5768

LSE

16:28:03

39

5770

BATE

16:29:05

2

5770

BATE

16:29:05

11

5770

BATE

16:29:05

4

5770

LSE

16:29:05

26

5770

LSE

16:29:05

291

5770

LSE

16:29:05

345

5770

LSE

16:29:05

3

5770

BATE

16:29:07

2

5770

BATE

16:29:07

14

5770

BATE

16:29:07

21

5770

BATE

16:29:07

145

5768

LSE

16:29:25

11

5768

LSE

16:29:25

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFSFAAFASESI