Source - RNS
RNS Number : 7861T
Next PLC
05 July 2018
 

 

Next plc

 

For immediate release

 

5 July 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 115,570 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5841.9595 pence per Share.

 

The highest price paid per Share was 5864p and the lowest price paid per Share was 5804p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 140,256,581 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

79,815

5842.10p

CHIX

22,926

5842.11p

BATE

12,829

5840.82p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

10

5844

CHIX

16:29:52

11

5844

CHIX

16:29:52

194

5844

LSE

16:29:52

38

5844

LSE

16:29:52

135

5846

LSE

16:29:31

4

5844

BATE

16:28:49

51

5844

LSE

16:28:49

18

5844

LSE

16:28:49

61

5844

LSE

16:28:49

15

5844

BATE

16:28:49

21

5844

BATE

16:28:49

36

5844

CHIX

16:28:23

22

5846

CHIX

16:28:23

110

5846

LSE

16:28:23

128

5846

LSE

16:28:23

10

5846

CHIX

16:28:23

9

5846

CHIX

16:28:23

7

5846

BATE

16:28:23

20

5846

CHIX

16:28:23

19

5846

BATE

16:28:23

11

5848

CHIX

16:28:06

3

5848

CHIX

16:28:06

41

5848

CHIX

16:28:06

1

5848

CHIX

16:28:06

21

5848

BATE

16:28:03

34

5846

LSE

16:27:56

101

5846

LSE

16:27:56

117

5846

LSE

16:26:30

101

5846

LSE

16:26:30

24

5846

LSE

16:25:45

49

5848

CHIX

16:25:17

67

5848

BATE

16:25:17

36

5848

CHIX

16:25:17

192

5848

CHIX

16:25:17

199

5848

BATE

16:25:17

79

5848

CHIX

16:25:08

1

5844

BATE

16:24:12

119

5842

LSE

16:22:52

13

5842

BATE

16:22:48

16

5844

CHIX

16:22:48

67

5844

CHIX

16:22:48

60

5844

CHIX

16:22:48

17

5844

CHIX

16:22:48

4

5844

LSE

16:22:48

102

5844

LSE

16:22:48

21

5844

LSE

16:22:48

34

5844

LSE

16:22:48

12

5844

BATE

16:22:48

128

5844

LSE

16:22:48

80

5844

LSE

16:22:48

84

5846

LSE

16:22:34

44

5846

LSE

16:22:34

16

5846

CHIX

16:22:34

3

5846

BATE

16:22:34

6

5846

CHIX

16:22:34

19

5846

BATE

16:22:34

7

5846

BATE

16:22:34

4

5846

CHIX

16:22:34

19

5846

CHIX

16:22:34

35

5848

BATE

16:22:23

22

5848

CHIX

16:22:23

15

5848

CHIX

16:21:41

57

5848

CHIX

16:21:41

33

5848

CHIX

16:21:41

60

5848

CHIX

16:21:41

17

5848

CHIX

16:21:41

42

5848

LSE

16:21:41

4

5848

BATE

16:21:41

104

5848

LSE

16:21:41

10

5848

BATE

16:21:41

7

5848

BATE

16:21:41

12

5848

LSE

16:21:41

82

5848

LSE

16:21:40

70

5848

LSE

16:21:40

89

5848

LSE

16:21:39

179

5850

LSE

16:21:10

69

5850

LSE

16:21:10

13

5850

CHIX

16:20:56

5

5850

BATE

16:20:55

17

5850

BATE

16:20:55

12

5850

BATE

16:20:55

1

5850

BATE

16:20:48

45

5850

BATE

16:20:48

32

5852

CHIX

16:20:42

5

5852

CHIX

16:20:42

149

5852

CHIX

16:20:42

49

5852

CHIX

16:20:42

14

5848

BATE

16:19:31

29

5848

BATE

16:19:31

81

5848

CHIX

16:19:31

50

5848

CHIX

16:19:31

10

5848

BATE

16:19:31

11

5846

CHIX

16:19:31

44

5848

LSE

16:19:31

71

5848

LSE

16:19:31

15

5848

CHIX

16:19:31

11

5848

CHIX

16:19:31

15

5848

CHIX

16:19:03

50

5848

CHIX

16:19:03

23

5848

LSE

16:19:03

86

5848

LSE

16:19:03

200

5848

LSE

16:19:03

11

5848

CHIX

16:19:03

11

5848

CHIX

16:19:03

18

5848

CHIX

16:19:03

186

5850

LSE

16:18:57

39

5850

CHIX

16:18:57

133

5850

LSE

16:18:57

23

5850

BATE

16:18:57

26

5850

CHIX

16:18:57

115

5850

LSE

16:18:57

66

5850

CHIX

16:18:57

34

5850

BATE

16:18:57

68

5850

BATE

16:18:57

17

5848

CHIX

16:16:53

5

5846

LSE

16:16:13

18

5848

BATE

16:16:05

25

5848

CHIX

16:15:59

95

5848

CHIX

16:15:59

60

5848

CHIX

16:15:59

18

5848

CHIX

16:15:59

58

5848

CHIX

16:15:59

7

5848

BATE

16:15:55

49

5848

BATE

16:15:55

32

5848

BATE

16:15:55

6

5846

BATE

16:15:01

99

5846

LSE

16:13:43

22

5846

LSE

16:13:43

68

5846

LSE

16:13:43

90

5846

LSE

16:13:43

117

5846

LSE

16:13:43

17

5846

BATE

16:13:19

240

5846

LSE

16:13:19

14

5846

CHIX

16:13:19

10

5846

CHIX

16:13:19

8

5846

BATE

16:13:19

34

5846

CHIX

16:12:24

11

5846

CHIX

16:12:24

20

5846

BATE

16:12:24

8

5846

BATE

16:12:24

4

5846

BATE

16:12:24

4

5846

BATE

16:12:24

11

5848

CHIX

16:12:24

81

5848

LSE

16:12:24

29

5848

LSE

16:12:24

233

5848

LSE

16:12:24

131

5848

CHIX

16:12:24

45

5848

CHIX

16:12:11

35

5846

LSE

16:11:49

48

5846

LSE

16:11:49

41

5846

LSE

16:11:49

22

5846

LSE

16:11:49

27

5846

BATE

16:11:34

30

5846

BATE

16:11:34

60

5844

LSE

16:11:34

60

5844

LSE

16:11:34

115

5844

LSE

16:11:34

22

5844

CHIX

16:11:34

3

5842

BATE

16:11:20

11

5842

CHIX

16:10:56

26

5842

CHIX

16:10:56

18

5840

CHIX

16:10:36

46

5838

LSE

16:10:16

11

5840

CHIX

16:10:16

59

5840

LSE

16:10:09

113

5840

LSE

16:10:09

21

5840

LSE

16:10:09

21

5840

BATE

16:10:02

93

5840

BATE

16:10:02

39

5840

CHIX

16:10:02

45

5838

CHIX

16:10:01

10

5838

CHIX

16:10:01

13

5836

CHIX

16:08:53

60

5836

CHIX

16:08:53

10

5836

CHIX

16:08:53

131

5836

LSE

16:08:53

20

5836

BATE

16:08:53

5

5836

BATE

16:08:53

120

5836

LSE

16:08:14

11

5838

CHIX

16:07:10

25

5838

BATE

16:07:10

9

5838

BATE

16:07:10

208

5838

LSE

16:07:10

27

5838

CHIX

16:07:10

10

5838

CHIX

16:07:10

35

5840

CHIX

16:06:05

4

5840

BATE

16:06:05

14

5840

BATE

16:06:05

11

5840

CHIX

16:06:05

102

5840

LSE

16:06:05

18

5840

CHIX

16:06:05

10

5840

CHIX

16:06:05

191

5840

LSE

16:06:05

4

5840

BATE

16:05:10

12

5840

BATE

16:05:10

15

5840

BATE

16:05:10

23

5840

BATE

16:04:10

21

5838

CHIX

16:03:54

75

5838

CHIX

16:03:54

11

5838

CHIX

16:03:54

189

5838

LSE

16:03:54

10

5838

CHIX

16:03:54

11

5838

CHIX

16:03:54

12

5840

BATE

16:03:27

10

5840

BATE

16:03:27

14

5840

CHIX

16:03:27

9

5838

CHIX

16:03:04

50

5838

CHIX

16:03:04

60

5838

LSE

16:03:04

140

5838

LSE

16:03:04

10

5840

BATE

16:02:58

30

5840

BATE

16:02:58

205

5840

LSE

16:02:58

17

5840

CHIX

16:02:58

14

5840

LSE

16:02:58

11

5840

CHIX

16:02:58

4

5840

BATE

16:02:54

9

5840

BATE

16:02:54

5

5840

BATE

16:02:54

10

5840

CHIX

16:01:27

11

5840

CHIX

16:01:27

45

5840

LSE

16:01:06

161

5840

LSE

16:01:06

107

5840

LSE

16:01:06

4

5840

BATE

16:01:06

10

5840

CHIX

16:01:06

52

5840

LSE

16:01:06

40

5840

BATE

16:01:06

57

5840

LSE

16:01:05

42

5840

CHIX

16:01:05

73

5840

LSE

16:01:05

12

5840

CHIX

16:01:05

12

5840

BATE

16:01:05

20

5840

LSE

16:01:05

22

5838

BATE

16:00:50

40

5838

BATE

16:00:50

191

5838

CHIX

16:00:50

11

5836

CHIX

16:00:08

33

5836

CHIX

16:00:08

1

5836

BATE

16:00:08

3

5836

BATE

16:00:08

27

5836

CHIX

16:00:00

17

5836

CHIX

16:00:00

7

5836

BATE

16:00:00

24

5836

BATE

16:00:00

23

5836

CHIX

15:58:14

74

5836

LSE

15:58:14

35

5836

LSE

15:58:14

111

5836

LSE

15:58:14

72

5836

CHIX

15:58:14

5

5836

BATE

15:58:14

8

5836

BATE

15:58:14

7

5836

BATE

15:58:14

15

5836

CHIX

15:58:14

20

5836

LSE

15:58:14

2

5836

BATE

15:58:14

57

5838

LSE

15:57:53

50

5838

LSE

15:57:53

4

5838

LSE

15:57:53

96

5836

LSE

15:57:53

17

5836

LSE

15:57:53

174

5836

LSE

15:57:53

21

5836

BATE

15:57:53

21

5838

BATE

15:57:53

15

5838

CHIX

15:57:09

48

5838

CHIX

15:57:09

31

5838

BATE

15:57:07

4

5838

BATE

15:57:07

61

5838

CHIX

15:57:04

13

5838

BATE

15:57:04

114

5838

LSE

15:57:04

110

5838

LSE

15:57:04

4

5840

BATE

15:55:32

64

5840

LSE

15:55:32

196

5840

LSE

15:55:32

15

5840

LSE

15:55:32

6

5840

BATE

15:55:32

37

5840

CHIX

15:55:20

13

5840

CHIX

15:55:20

64

5840

CHIX

15:55:20

5

5840

BATE

15:54:59

32

5840

BATE

15:54:58

36

5838

BATE

15:54:58

25

5838

BATE

15:54:58

9

5838

CHIX

15:54:58

1

5838

BATE

15:54:58

17

5836

CHIX

15:52:39

17

5836

BATE

15:52:39

11

5834

CHIX

15:50:15

12

5834

CHIX

15:50:15

35

5836

CHIX

15:49:39

41

5836

CHIX

15:49:39

4

5836

BATE

15:49:39

9

5836

BATE

15:49:39

140

5836

LSE

15:49:39

28

5838

CHIX

15:48:41

81

5838

CHIX

15:48:41

17

5838

CHIX

15:48:41

120

5838

LSE

15:48:41

18

5838

LSE

15:48:41

396

5838

LSE

15:48:41

49

5838

CHIX

15:48:41

94

5838

CHIX

15:48:41

63

5838

BATE

15:48:41

177

5838

LSE

15:48:41

6

5838

BATE

15:48:41

113

5838

LSE

15:48:41

9

5838

BATE

15:48:41

33

5836

BATE

15:46:54

14

5836

CHIX

15:46:47

11

5836

CHIX

15:46:47

58

5836

CHIX

15:46:47

74

5836

CHIX

15:46:47

49

5836

BATE

15:46:47

28

5836

CHIX

15:46:47

30

5836

BATE

15:46:47

1

5836

CHIX

15:46:47

45

5836

CHIX

15:46:47

2

5836

CHIX

15:46:47

12

5834

BATE

15:46:46

11

5834

CHIX

15:46:23

19

5834

BATE

15:46:23

9

5834

BATE

15:46:23

12

5834

CHIX

15:46:23

38

5834

CHIX

15:46:19

18

5834

CHIX

15:46:18

10

5834

CHIX

15:46:18

38

5834

CHIX

15:46:10

10

5834

CHIX

15:46:10

14

5834

BATE

15:46:10

32

5834

CHIX

15:46:10

1

5834

LSE

15:46:07

177

5834

LSE

15:46:07

10

5834

CHIX

15:46:07

16

5834

CHIX

15:46:07

13

5834

CHIX

15:46:07

35

5836

CHIX

15:46:03

5

5836

BATE

15:46:03

66

5836

LSE

15:46:03

187

5836

LSE

15:46:03

113

5836

LSE

15:46:03

11

5838

CHIX

15:45:25

31

5838

CHIX

15:45:25

42

5838

BATE

15:45:25

6

5838

BATE

15:45:25

138

5838

LSE

15:45:25

32

5838

LSE

15:45:25

60

5838

BATE

15:45:25

6

5838

BATE

15:45:25

9

5838

CHIX

15:45:25

17

5838

BATE

15:45:25

2

5838

CHIX

15:45:25

60

5838

BATE

15:45:25

87

5838

CHIX

15:45:25

73

5838

BATE

15:44:55

33

5836

LSE

15:42:15

4

5836

BATE

15:42:15

8

5836

BATE

15:42:15

173

5836

LSE

15:42:15

10

5836

BATE

15:42:15

4

5836

BATE

15:42:15

11

5836

BATE

15:41:32

17

5836

CHIX

15:41:24

10

5836

BATE

15:41:24

47

5836

BATE

15:41:24

123

5836

LSE

15:41:24

127

5836

CHIX

15:41:24

43

5830

BATE

15:39:48

27

5830

BATE

15:39:48

4

5830

CHIX

15:39:48

18

5828

CHIX

15:39:04

113

5830

LSE

15:39:04

125

5830

LSE

15:39:04

4

5830

BATE

15:39:04

4

5830

BATE

15:39:04

23

5830

CHIX

15:39:04

12

5830

BATE

15:39:04

15

5832

CHIX

15:38:29

171

5832

BATE

15:38:29

4

5832

CHIX

15:38:29

37

5832

CHIX

15:38:29

15

5832

BATE

15:38:29

12

5832

CHIX

15:38:29

75

5832

BATE

15:38:29

4

5832

BATE

15:38:29

12

5832

BATE

15:38:22

22

5834

CHIX

15:38:22

134

5832

LSE

15:38:22

100

5834

CHIX

15:38:22

42

5832

LSE

15:38:22

129

5834

CHIX

15:38:22

74

5832

LSE

15:38:22

21

5834

CHIX

15:38:22

8

5834

CHIX

15:38:22

10

5834

BATE

15:38:22

3

5834

BATE

15:38:22

5

5834

BATE

15:38:22

70

5834

BATE

15:38:22

34

5834

BATE

15:38:22

4

5830

BATE

15:37:12

39

5830

CHIX

15:36:50

16

5830

CHIX

15:36:50

60

5830

CHIX

15:36:50

117

5830

LSE

15:36:50

21

5830

CHIX

15:36:50

15

5830

CHIX

15:36:50

151

5832

LSE

15:36:03

61

5832

LSE

15:36:03

24

5834

CHIX

15:35:40

54

5834

BATE

15:35:40

215

5834

LSE

15:35:40

15

5834

LSE

15:35:40

85

5834

LSE

15:35:40

56

5834

CHIX

15:35:40

13

5834

LSE

15:35:40

184

5834

LSE

15:35:40

9

5834

CHIX

15:35:40

162

5834

BATE

15:35:40

39

5834

LSE

15:35:18

46

5830

CHIX

15:32:52

137

5830

CHIX

15:32:52

46

5830

CHIX

15:32:52

1

5830

BATE

15:32:52

16

5830

CHIX

15:32:52

23

5830

CHIX

15:32:52

7

5830

BATE

15:32:52

30

5830

LSE

15:32:52

10

5830

CHIX

15:32:52

101

5830

LSE

15:32:52

11

5830

CHIX

15:32:52

55

5830

LSE

15:32:52

2

5832

BATE

15:32:41

5

5832

BATE

15:32:41

10

5832

BATE

15:32:41

29

5832

LSE

15:32:41

90

5832

LSE

15:32:41

37

5832

BATE

15:32:41

5

5832

BATE

15:32:41

100

5832

LSE

15:32:41

45

5832

LSE

15:32:41

97

5832

LSE

15:32:41

45

5830

LSE

15:32:41

10

5828

BATE

15:31:05

5

5828

BATE

15:31:05

14

5828

CHIX

15:31:05

11

5828

CHIX

15:31:05

158

5828

LSE

15:31:05

17

5828

BATE

15:31:05

25

5828

BATE

15:31:05

72

5828

CHIX

15:31:05

6

5828

BATE

15:31:05

24

5828

CHIX

15:31:05

16

5828

BATE

15:31:05

11

5826

CHIX

15:29:52

105

5826

CHIX

15:29:52

7

5824

BATE

15:29:52

14

5824

BATE

15:29:52

5

5826

BATE

15:29:52

124

5826

BATE

15:29:52

6

5826

CHIX

15:29:52

9

5826

CHIX

15:29:52

1

5826

BATE

15:29:52

3

5826

CHIX

15:29:52

6

5826

CHIX

15:29:52

2

5826

BATE

15:29:52

71

5824

CHIX

15:29:23

11

5824

CHIX

15:29:23

118

5824

LSE

15:29:23

102

5824

LSE

15:29:23

11

5824

CHIX

15:29:23

18

5826

LSE

15:29:19

111

5826

LSE

15:29:19

193

5826

LSE

15:29:11

11

5826

CHIX

15:29:06

41

5826

BATE

15:29:06

9

5826

BATE

15:29:06

109

5826

CHIX

15:29:06

107

5826

BATE

15:29:06

4

5826

BATE

15:29:06

269

5826

CHIX

15:29:06

88

5826

BATE

15:29:06

18

5824

CHIX

15:28:57

4

5824

BATE

15:28:57

14

5824

BATE

15:28:57

12

5824

CHIX

15:28:57

11

5824

CHIX

15:28:57

265

5824

LSE

15:28:57

11

5824

CHIX

15:28:57

4

5824

BATE

15:28:57

49

5824

LSE

15:26:40

70

5824

LSE

15:26:40

28

5824

CHIX

15:26:40

51

5824

CHIX

15:26:36

15

5824

CHIX

15:26:36

2

5826

BATE

15:26:28

92

5826

BATE

15:26:28

29

5824

BATE

15:26:26

57

5824

CHIX

15:26:05

43

5824

CHIX

15:26:05

113

5824

LSE

15:26:04

62

5824

LSE

15:26:04

73

5824

LSE

15:26:04

11

5824

CHIX

15:26:04

21

5824

CHIX

15:26:04

10

5824

CHIX

15:26:04

17

5826

BATE

15:25:26

40

5826

BATE

15:25:26

6

5826

BATE

15:25:22

3

5826

BATE

15:25:22

6

5824

CHIX

15:23:55

11

5826

CHIX

15:23:50

57

5826

CHIX

15:23:50

59

5826

BATE

15:23:50

210

5826

LSE

15:23:50

159

5826

LSE

15:23:50

9

5826

CHIX

15:23:50

4

5826

BATE

15:23:50

8

5826

BATE

15:23:50

29

5826

BATE

15:23:50

30

5826

BATE

15:23:50

23

5826

CHIX

15:23:09

20

5826

CHIX

15:23:09

42

5826

CHIX

15:23:09

71

5826

LSE

15:23:09

9

5826

LSE

15:23:09

38

5826

LSE

15:23:09

16

5826

CHIX

15:23:09

11

5826

BATE

15:23:09

101

5826

LSE

15:23:09

140

5826

LSE

15:23:09

90

5828

LSE

15:22:20

103

5828

LSE

15:22:20

78

5828

LSE

15:22:20

144

5828

LSE

15:22:20

140

5828

LSE

15:22:17

26

5828

BATE

15:22:17

43

5828

BATE

15:22:17

74

5828

BATE

15:22:17

5

5828

BATE

15:22:17

19

5830

CHIX

15:22:10

17

5830

CHIX

15:22:10

23

5830

CHIX

15:22:10

60

5830

CHIX

15:22:10

25

5824

CHIX

15:19:43

18

5824

CHIX

15:19:43

131

5824

CHIX

15:19:43

42

5824

CHIX

15:19:43

109

5824

LSE

15:19:43

10

5824

CHIX

15:19:43

16

5824

CHIX

15:19:43

96

5824

LSE

15:19:43

109

5824

LSE

15:19:43

14

5826

CHIX

15:19:20

19

5826

CHIX

15:19:20

7

5826

BATE

15:19:17

9

5826

BATE

15:19:17

5

5826

BATE

15:19:17

27

5826

BATE

15:19:17

44

5826

CHIX

15:19:17

83

5826

CHIX

15:19:17

58

5826

LSE

15:19:17

16

5826

BATE

15:19:17

84

5826

LSE

15:19:17

15

5826

CHIX

15:19:17

14

5826

CHIX

15:19:17

98

5826

LSE

15:19:17

10

5826

CHIX

15:19:17

30

5826

LSE

15:19:17

50

5826

LSE

15:19:17

10

5828

CHIX

15:18:53

10

5828

CHIX

15:18:22

108

5828

LSE

15:18:22

6

5828

BATE

15:18:22

1

5828

CHIX

15:18:22

20

5828

CHIX

15:18:22

76

5828

CHIX

15:18:22

17

5828

BATE

15:18:22

1

5828

BATE

15:18:22

5

5828

CHIX

15:18:22

3

5828

BATE

15:18:22

9

5828

CHIX

15:18:22

18

5828

LSE

15:18:22

109

5828

LSE

15:18:22

46

5826

LSE

15:18:22

43

5828

BATE

15:18:22

26

5828

BATE

15:18:22

4

5824

BATE

15:16:34

12

5824

BATE

15:16:34

11

5824

CHIX

15:16:30

27

5824

BATE

15:16:30

11

5824

CHIX

15:16:30

115

5824

LSE

15:16:30

14

5824

CHIX

15:16:30

134

5824

LSE

15:16:30

70

5824

LSE

15:16:30

9

5824

CHIX

15:16:30

18

5826

CHIX

15:16:07

11

5826

CHIX

15:16:07

23

5826

BATE

15:16:04

45

5824

LSE

15:16:00

28

5826

CHIX

15:15:38

82

5826

CHIX

15:15:38

11

5826

CHIX

15:15:38

84

5826

BATE

15:15:38

143

5826

LSE

15:15:38

10

5826

BATE

15:15:38

5

5826

BATE

15:15:38

14

5828

CHIX

15:14:48

37

5828

CHIX

15:14:48

9

5828

CHIX

15:14:48

4

5828

BATE

15:14:48

56

5828

BATE

15:14:48

14

5828

CHIX

15:14:48

4

5828

BATE

15:14:37

5

5828

CHIX

15:14:37

8

5826

BATE

15:14:37

10

5826

CHIX

15:14:02

7

5826

BATE

15:14:02

23

5826

BATE

15:14:02

21

5826

CHIX

15:14:02

16

5826

CHIX

15:14:02

162

5826

LSE

15:14:02

78

5828

CHIX

15:12:48

34

5828

BATE

15:12:48

112

5828

LSE

15:12:48

153

5828

CHIX

15:12:48

100

5828

BATE

15:12:48

90

5826

BATE

15:12:14

40

5826

CHIX

15:12:14

170

5826

LSE

15:12:13

104

5826

LSE

15:12:13

170

5826

LSE

15:12:13

103

5826

LSE

15:12:13

90

5826

LSE

15:12:13

494

5826

LSE

15:12:13

37

5826

LSE

15:12:13

1

5826

LSE

15:12:09

68

5822

CHIX

15:11:47

38

5816

LSE

15:11:30

90

5818

LSE

15:11:16

49

5818

BATE

15:11:16

11

5818

BATE

15:11:16

20

5818

BATE

15:11:16

78

5818

LSE

15:11:16

22

5818

CHIX

15:11:13

65

5818

LSE

15:11:13

36

5816

LSE

15:11:13

22

5818

CHIX

15:11:11

4

5818

BATE

15:11:11

107

5818

LSE

15:11:11

29

5818

BATE

15:11:11

60

5818

CHIX

15:11:11

17

5818

BATE

15:11:11

187

5818

LSE

15:11:11

52

5818

BATE

15:11:11

81

5818

LSE

15:11:11

104

5820

CHIX

15:11:07

58

5816

CHIX

15:11:01

21

5816

BATE

15:11:01

46

5816

CHIX

15:09:24

4

5816

BATE

15:09:24

119

5816

LSE

15:09:24

205

5816

LSE

15:09:24

1

5816

BATE

15:09:24

3

5816

BATE

15:09:24

11

5816

BATE

15:09:24

6

5816

BATE

15:09:24

13

5818

CHIX

15:09:08

68

5818

BATE

15:09:01

19

5818

BATE

15:09:01

18

5818

CHIX

15:08:36

48

5818

CHIX

15:08:36

126

5818

LSE

15:08:36

155

5818

LSE

15:08:36

37

5820

BATE

15:08:34

9

5820

CHIX

15:08:34

34

5820

BATE

15:08:34

49

5820

LSE

15:08:34

85

5820

LSE

15:08:34

241

5820

LSE

15:08:34

10

5820

CHIX

15:08:34

28

5822

CHIX

15:08:23

225

5822

LSE

15:08:20

18

5822

LSE

15:08:20

83

5822

BATE

15:08:15

31

5822

CHIX

15:08:15

36

5822

CHIX

15:08:15

19

5818

CHIX

15:07:15

15

5818

BATE

15:07:14

190

5818

LSE

15:07:14

132

5818

LSE

15:07:14

40

5818

LSE

15:06:54

90

5820

LSE

15:06:45

76

5820

LSE

15:06:45

90

5820

LSE

15:06:45

74

5820

LSE

15:06:45

17

5820

LSE

15:06:45

14

5820

BATE

15:06:41

4

5820

CHIX

15:06:41

8

5822

CHIX

15:06:41

38

5820

BATE

15:06:41

41

5822

CHIX

15:06:41

5

5820

CHIX

15:06:41

2

5820

BATE

15:06:41

4

5820

BATE

15:06:40

37

5820

BATE

15:06:40

9

5820

BATE

15:06:40

21

5818

CHIX

15:06:16

14

5818

BATE

15:06:16

4

5818

BATE

15:06:16

4

5818

BATE

15:06:16

152

5818

LSE

15:06:15

99

5820

LSE

15:06:15

173

5820

LSE

15:06:15

74

5820

LSE

15:06:15

90

5820

LSE

15:06:15

121

5820

LSE

15:06:15

124

5820

LSE

15:06:15

80

5820

LSE

15:06:15

11

5820

LSE

15:06:15

32

5820

CHIX

15:06:15

10

5822

CHIX

15:05:50

10

5822

CHIX

15:05:50

19

5824

CHIX

15:05:46

1

5824

CHIX

15:05:46

15

5824

BATE

15:05:46

39

5824

BATE

15:05:46

4

5824

BATE

15:05:46

5

5824

CHIX

15:05:46

1

5824

BATE

15:05:46

23

5822

BATE

15:05:45

48

5820

LSE

15:03:39

164

5822

LSE

15:03:39

18

5822

CHIX

15:03:39

11

5822

CHIX

15:03:39

139

5824

LSE

15:03:25

10

5824

BATE

15:03:25

162

5824

LSE

15:02:14

41

5826

LSE

15:02:03

99

5826

LSE

15:02:03

127

5826

LSE

15:01:45

57

5826

LSE

15:01:45

3

5826

BATE

15:01:45

76

5826

LSE

15:01:45

1

5826

BATE

15:01:45

7

5826

BATE

15:01:45

4

5826

BATE

15:01:45

6

5826

BATE

15:01:45

34

5828

CHIX

15:00:57

96

5828

CHIX

15:00:57

50

5828

BATE

15:00:56

47

5826

CHIX

15:00:12

156

5826

LSE

15:00:12

4

5828

BATE

14:59:45

12

5828

BATE

14:59:45

62

5828

BATE

14:59:23

78

5828

LSE

14:59:23

44

5828

LSE

14:59:23

131

5828

LSE

14:59:23

11

5830

CHIX

14:58:01

32

5830

CHIX

14:58:01

11

5830

CHIX

14:58:01

10

5830

CHIX

14:58:01

11

5830

CHIX

14:58:01

52

5830

LSE

14:58:01

9

5830

CHIX

14:58:01

9

5830

CHIX

14:58:01

100

5830

LSE

14:58:01

26

5832

LSE

14:57:42

110

5832

LSE

14:57:42

12

5832

LSE

14:57:42

86

5832

LSE

14:57:42

25

5832

LSE

14:57:42

51

5834

CHIX

14:57:30

22

5834

BATE

14:57:30

64

5834

CHIX

14:57:30

66

5834

BATE

14:57:30

142

5834

LSE

14:57:30

50

5834

LSE

14:57:30

11

5830

CHIX

14:55:51

11

5830

CHIX

14:55:51

28

5830

CHIX

14:55:51

67

5832

BATE

14:55:40

40

5828

CHIX

14:54:11

11

5830

CHIX

14:54:07

23

5830

CHIX

14:54:07

87

5830

LSE

14:54:07

42

5830

LSE

14:54:07

16

5832

CHIX

14:53:41

113

5832

LSE

14:53:41

133

5834

LSE

14:53:41

18

5834

CHIX

14:53:41

17

5834

CHIX

14:53:41

11

5836

CHIX

14:53:18

30

5836

CHIX

14:53:18

69

5836

LSE

14:53:14

63

5836

LSE

14:53:14

20

5838

BATE

14:52:48

22

5838

CHIX

14:52:48

179

5838

LSE

14:52:48

11

5838

BATE

14:52:48

58

5838

CHIX

14:52:48

51

5838

BATE

14:52:48

36

5836

CHIX

14:51:21

45

5836

LSE

14:51:13

72

5836

LSE

14:51:11

58

5836

LSE

14:51:11

65

5836

LSE

14:51:11

22

5836

LSE

14:51:11

11

5836

BATE

14:51:11

6

5836

BATE

14:51:11

40

5836

LSE

14:51:11

65

5836

LSE

14:51:11

4

5836

BATE

14:51:11

4

5836

BATE

14:51:11

6

5836

BATE

14:51:11

11

5836

BATE

14:51:11

4

5836

BATE

14:51:11

12

5838

CHIX

14:51:02

7

5838

LSE

14:51:02

178

5838

LSE

14:51:02

2

5838

LSE

14:51:02

24

5840

CHIX

14:50:43

121

5840

LSE

14:50:43

120

5840

LSE

14:50:43

101

5840

LSE

14:50:43

17

5840

CHIX

14:50:43

9

5840

CHIX

14:50:43

43

5840

LSE

14:50:19

22

5842

CHIX

14:50:05

36

5842

LSE

14:50:05

14

5842

LSE

14:50:05

126

5842

LSE

14:50:05

14

5842

LSE

14:50:05

10

5840

CHIX

14:49:34

1

5840

CHIX

14:49:34

5

5840

BATE

14:49:22

57

5840

CHIX

14:49:18

4

5840

BATE

14:49:18

16

5840

CHIX

14:49:18

33

5840

BATE

14:49:18

23

5840

CHIX

14:49:18

65

5840

LSE

14:49:18

11

5840

LSE

14:49:18

61

5840

LSE

14:49:18

55

5840

LSE

14:49:18

126

5840

LSE

14:49:18

37

5842

LSE

14:48:00

73

5842

LSE

14:48:00

4

5842

BATE

14:46:29

2

5842

BATE

14:46:29

4

5842

BATE

14:46:29

23

5842

BATE

14:46:14

180

5842

LSE

14:46:14

15

5842

CHIX

14:46:14

18

5842

CHIX

14:46:14

11

5844

CHIX

14:46:12

291

5844

LSE

14:46:12

18

5844

CHIX

14:46:12

25

5846

LSE

14:46:09

133

5846

LSE

14:46:09

15

5844

BATE

14:45:10

46

5844

BATE

14:45:10

11

5842

CHIX

14:44:45

34

5842

BATE

14:44:39

4

5842

BATE

14:44:39

36

5842

CHIX

14:44:37

19

5842

LSE

14:44:37

122

5842

LSE

14:44:37

23

5844

CHIX

14:44:34

197

5844

LSE

14:44:34

13

5844

CHIX

14:44:34

8

5844

BATE

14:44:34

17

5846

BATE

14:44:34

40

5846

BATE

14:44:34

7

5846

LSE

14:44:34

127

5846

LSE

14:44:34

165

5846

LSE

14:44:34

10

5846

CHIX

14:44:34

7

5846

BATE

14:44:34

13

5846

CHIX

14:44:34

9

5846

BATE

14:44:34

12

5848

BATE

14:44:08

13

5848

CHIX

14:44:08

36

5848

BATE

14:44:08

26

5848

CHIX

14:44:08

9

5848

CHIX

14:44:08

75

5848

CHIX

14:44:08

8

5848

CHIX

14:44:08

19

5844

BATE

14:42:34

106

5840

LSE

14:40:16

11

5840

CHIX

14:40:16

5

5840

LSE

14:40:16

36

5840

CHIX

14:40:16

11

5842

CHIX

14:40:16

148

5842

LSE

14:40:15

11

5842

CHIX

14:40:15

10

5842

CHIX

14:40:15

11

5842

CHIX

14:40:15

219

5844

LSE

14:39:53

111

5846

LSE

14:39:33

126

5846

LSE

14:39:33

33

5846

LSE

14:39:33

29

5846

LSE

14:38:54

123

5846

LSE

14:38:54

18

5846

CHIX

14:38:39

10

5846

CHIX

14:38:38

47

5846

LSE

14:37:50

63

5846

LSE

14:37:50

121

5846

LSE

14:37:29

35

5846

BATE

14:37:20

80

5846

CHIX

14:37:20

105

5846

BATE

14:37:20

34

5846

CHIX

14:37:19

117

5844

LSE

14:37:19

164

5844

LSE

14:37:19

74

5844

LSE

14:37:19

5

5836

BATE

14:34:49

11

5836

CHIX

14:34:49

8

5836

CHIX

14:34:49

21

5836

CHIX

14:34:49

25

5836

CHIX

14:34:49

15

5836

BATE

14:34:49

8

5836

BATE

14:34:49

52

5836

LSE

14:34:49

130

5836

LSE

14:34:49

20

5836

LSE

14:34:49

22

5838

CHIX

14:34:07

59

5838

CHIX

14:34:07

20

5838

BATE

14:34:06

20

5836

BATE

14:34:06

40

5838

BATE

14:34:06

127

5838

LSE

14:34:06

14

5838

CHIX

14:34:06

18

5838

CHIX

14:34:06

10

5838

CHIX

14:34:06

137

5838

LSE

14:34:06

124

5838

LSE

14:34:06

90

5840

LSE

14:34:03

20

5840

CHIX

14:34:00

12

5840

CHIX

14:34:00

127

5840

LSE

14:34:00

19

5842

CHIX

14:33:09

11

5842

CHIX

14:33:09

4

5844

BATE

14:33:04

16

5844

CHIX

14:33:04

17

5844

CHIX

14:33:04

57

5844

LSE

14:33:04

58

5844

LSE

14:33:04

10

5844

LSE

14:33:04

10

5844

CHIX

14:33:04

42

5844

CHIX

14:33:04

4

5844

BATE

14:33:04

11

5844

CHIX

14:33:04

20

5844

LSE

14:33:04

24

5844

CHIX

14:33:04

11

5844

CHIX

14:33:04

185

5844

LSE

14:33:04

4

5844

BATE

14:33:04

13

5846

CHIX

14:32:48

259

5846

LSE

14:32:48

113

5846

LSE

14:32:48

22

5846

LSE

14:32:48

11

5846

CHIX

14:32:48

10

5846

CHIX

14:32:48

34

5846

CHIX

14:32:48

11

5844

CHIX

14:31:34

26

5844

CHIX

14:31:34

109

5844

LSE

14:31:34

134

5844

LSE

14:31:34

12

5844

LSE

14:31:34

6

5844

BATE

14:31:34

5

5844

BATE

14:31:34

9

5844

BATE

14:31:34

11

5846

BATE

14:31:02

41

5846

BATE

14:31:02

7

5846

BATE

14:31:00

13

5846

BATE

14:30:50

38

5846

BATE

14:30:50

53

5846

CHIX

14:30:50

11

5846

CHIX

14:30:50

139

5846

LSE

14:30:47

15

5848

BATE

14:30:47

115

5848

LSE

14:30:47

18

5848

CHIX

14:30:47

12

5848

BATE

14:30:47

28

5848

CHIX

14:30:47

33

5848

BATE

14:30:47

10

5848

CHIX

14:30:47

101

5848

LSE

14:30:47

11

5848

CHIX

14:30:47

61

5848

LSE

14:30:47

200

5848

LSE

14:30:47

222

5846

LSE

14:28:46

11

5848

BATE

14:28:46

16

5848

CHIX

14:28:46

126

5848

CHIX

14:28:46

9

5848

CHIX

14:28:46

25

5848

BATE

14:28:46

41

5848

CHIX

14:28:46

379

5848

LSE

14:28:46

2

5848

CHIX

14:28:46

9

5848

CHIX

14:28:46

22

5844

CHIX

14:27:15

11

5844

CHIX

14:27:15

125

5844

LSE

14:27:14

8

5844

LSE

14:27:14

115

5844

LSE

14:27:14

24

5846

BATE

14:26:56

4

5846

BATE

14:26:56

10

5846

CHIX

14:26:56

11

5846

BATE

14:26:56

32

5842

LSE

14:26:34

30

5844

BATE

14:26:33

17

5844

LSE

14:26:33

128

5844

LSE

14:26:33

4

5844

BATE

14:26:33

12

5844

BATE

14:26:33

11

5844

BATE

14:26:33

10

5844

BATE

14:26:17

4

5844

BATE

14:26:17

115

5846

LSE

14:26:17

65

5846

CHIX

14:26:17

217

5846

LSE

14:26:17

193

5846

CHIX

14:26:17

66

5846

LSE

14:26:17

77

5846

LSE

14:26:17

48

5846

LSE

14:26:17

129

5846

LSE

14:26:17

56

5846

LSE

14:26:17

17

5842

LSE

14:25:55

9

5844

BATE

14:25:55

12

5844

BATE

14:25:55

32

5842

BATE

14:25:09

35

5838

CHIX

14:20:27

109

5838

LSE

14:20:27

129

5838

LSE

14:20:27

162

5838

LSE

14:20:27

15

5840

BATE

14:20:12

15

5840

BATE

14:20:12

54

5840

BATE

14:20:12

35

5840

CHIX

14:20:03

30

5840

CHIX

14:20:03

224

5838

LSE

14:19:01

13

5838

CHIX

14:19:01

11

5838

CHIX

14:16:49

23

5838

BATE

14:16:49

155

5838

LSE

14:16:49

194

5838

CHIX

14:16:49

39

5838

BATE

14:16:49

28

5838

BATE

14:16:49

117

5838

LSE

14:16:49

90

5838

LSE

14:16:49

123

5838

LSE

14:16:49

196

5838

LSE

14:16:49

58

5838

LSE

14:16:49

32

5838

LSE

14:16:49

83

5838

BATE

14:16:49

125

5838

LSE

14:16:31

24

5834

CHIX

14:13:19

11

5834

CHIX

14:12:18

71

5832

LSE

14:12:09

11

5834

CHIX

14:12:04

121

5834

LSE

14:12:04

118

5834

LSE

14:12:04

10

5834

CHIX

14:12:04

11

5836

CHIX

14:10:39

39

5836

BATE

14:10:39

36

5836

CHIX

14:10:39

19

5836

CHIX

14:10:39

54

5836

LSE

14:10:39

281

5836

LSE

14:10:39

8

5836

CHIX

14:10:39

36

5836

BATE

14:10:39

40

5836

BATE

14:10:39

3

5836

BATE

14:10:39

6

5836

BATE

14:10:39

119

5834

LSE

14:07:15

135

5834

LSE

14:07:15

6

5836

BATE

14:07:13

4

5836

BATE

14:07:13

5

5838

BATE

14:07:13

94

5838

LSE

14:07:13

80

5838

LSE

14:07:13

3

5836

BATE

14:07:13

18

5836

CHIX

14:07:13

7

5836

BATE

14:07:13

18

5838

CHIX

14:07:13

63

5836

CHIX

14:07:13

10

5836

CHIX

14:07:13

33

5836

BATE

14:07:13

24

5836

CHIX

14:07:13

132

5836

LSE

14:07:13

18

5836

BATE

14:07:13

19

5836

CHIX

14:07:13

157

5838

LSE

14:07:13

219

5838

LSE

14:07:13

66

5838

CHIX

14:07:13

74

5838

BATE

14:07:13

4

5834

BATE

14:04:59

10

5834

CHIX

14:04:23

10

5834

CHIX

14:04:23

4

5834

BATE

14:04:23

83

5834

LSE

14:04:23

51

5834

LSE

14:04:23

11

5836

CHIX

14:02:34

90

5836

LSE

14:02:34

31

5836

LSE

14:02:34

11

5838

CHIX

14:02:31

114

5838

LSE

14:02:31

121

5840

LSE

14:02:31

121

5840

LSE

14:02:31

18

5840

BATE

14:02:31

47

5840

BATE

14:02:31

10

5840

CHIX

14:02:31

4

5840

BATE

14:00:57

44

5838

LSE

13:57:45

99

5838

LSE

13:57:45

18

5840

CHIX

13:56:01

11

5840

CHIX

13:56:01

25

5840

BATE

13:56:01

125

5840

LSE

13:56:01

36

5840

CHIX

13:56:01

20

5840

CHIX

13:56:01

36

5838

LSE

13:54:45

83

5838

LSE

13:54:24

124

5838

LSE

13:53:22

20

5840

BATE

13:52:52

134

5838

LSE

13:52:18

115

5840

LSE

13:51:02

11

5840

CHIX

13:51:02

221

5842

LSE

13:50:42

4

5842

BATE

13:50:42

4

5842

BATE

13:50:42

3

5842

BATE

13:50:42

10

5842

CHIX

13:50:42

10

5842

CHIX

13:50:42

10

5842

CHIX

13:50:42

20

5842

LSE

13:50:42

23

5844

BATE

13:49:20

149

5844

LSE

13:49:20

4

5844

BATE

13:49:20

118

5844

LSE

13:49:20

10

5844

BATE

13:49:20

4

5844

BATE

13:49:20

26

5844

BATE

13:49:20

18

5844

CHIX

13:47:10

50

5844

CHIX

13:47:10

30

5844

CHIX

13:47:10

66

5844

BATE

13:47:10

71

5840

LSE

13:44:44

70

5840

LSE

13:44:42

10

5842

CHIX

13:44:38

131

5842

LSE

13:44:38

10

5842

CHIX

13:44:38

124

5844

LSE

13:44:38

5

5844

BATE

13:44:38

38

5846

CHIX

13:44:38

132

5846

LSE

13:44:38

159

5846

LSE

13:44:38

11

5846

CHIX

13:44:38

22

5846

CHIX

13:44:38

24

5848

CHIX

13:43:18

14

5848

BATE

13:43:18

41

5848

BATE

13:43:18

65

5848

LSE

13:43:18

11

5848

CHIX

13:43:18

145

5848

LSE

13:43:18

9

5848

CHIX

13:43:18

66

5848

LSE

13:43:18

11

5848

CHIX

13:43:18

1

5850

BATE

13:41:14

265

5850

LSE

13:41:14

115

5850

BATE

13:41:14

2

5850

BATE

13:41:14

10

5850

BATE

13:41:14

50

5850

CHIX

13:40:43

90

5850

BATE

13:40:43

17

5850

CHIX

13:40:30

11

5850

CHIX

13:40:30

105

5848

LSE

13:39:44

6

5848

LSE

13:39:44

40

5848

LSE

13:39:44

69

5850

CHIX

13:39:18

7

5850

LSE

13:39:18

54

5850

LSE

13:39:18

90

5850

LSE

13:39:18

202

5850

LSE

13:39:18

10

5850

CHIX

13:39:18

15

5850

BATE

13:39:18

10

5850

BATE

13:39:18

8

5850

BATE

13:39:18

36

5852

CHIX

13:39:05

92

5850

BATE

13:38:42

76

5848

LSE

13:37:40

4

5848

LSE

13:37:40

123

5848

LSE

13:37:40

5

5848

BATE

13:35:01

110

5848

LSE

13:34:59

34

5848

LSE

13:34:59

53

5848

LSE

13:34:59

6

5848

BATE

13:34:59

4

5848

BATE

13:34:59

4

5848

BATE

13:34:59

113

5848

LSE

13:34:59

10

5848

BATE

13:34:59

117

5848

LSE

13:34:59

4

5848

BATE

13:34:59

23

5848

BATE

13:34:59

5

5848

BATE

13:34:59

8

5848

BATE

13:34:05

10

5848

BATE

13:33:54

11

5848

CHIX

13:33:52

6

5848

BATE

13:33:52

17

5848

CHIX

13:33:52

14

5848

CHIX

13:33:52

13

5848

CHIX

13:33:52

44

5848

CHIX

13:33:52

13

5848

CHIX

13:33:52

63

5848

LSE

13:33:52

130

5848

LSE

13:33:52

145

5848

LSE

13:33:52

135

5848

LSE

13:33:52

124

5848

LSE

13:33:52

15

5848

CHIX

13:33:52

32

5848

CHIX

13:33:52

40

5846

BATE

13:31:26

17

5846

CHIX

13:31:26

88

5846

BATE

13:31:26

1

5846

BATE

13:31:03

23

5846

BATE

13:31:03

13

5844

CHIX

13:30:35

35

5844

CHIX

13:30:35

118

5844

LSE

13:30:35

109

5844

LSE

13:30:35

9

5844

CHIX

13:30:35

12

5844

CHIX

13:30:35

5

5846

BATE

13:30:35

7

5846

CHIX

13:30:35

75

5846

CHIX

13:30:35

34

5846

BATE

13:30:35

33

5846

CHIX

13:30:35

6

5846

BATE

13:30:35

110

5846

LSE

13:30:35

101

5846

LSE

13:30:35

14

5846

LSE

13:30:35

14

5848

BATE

13:30:35

121

5846

LSE

13:30:20

114

5848

LSE

13:30:20

14

5848

BATE

13:30:20

35

5848

CHIX

13:30:20

187

5848

LSE

13:30:20

173

5848

LSE

13:30:20

77

5846

BATE

13:30:12

9

5846

CHIX

13:30:12

119

5844

LSE

13:29:59

53

5844

LSE

13:29:57

176

5846

CHIX

13:29:56

17

5848

BATE

13:29:56

124

5842

LSE

13:29:55

30

5842

LSE

13:29:55

11

5844

CHIX

13:29:55

118

5846

LSE

13:29:55

125

5846

LSE

13:29:55

24

5846

CHIX

13:29:55

21

5846

CHIX

13:29:55

10

5846

CHIX

13:29:55

1

5846

CHIX

13:29:55

10

5848

CHIX

13:29:55

33

5848

CHIX

13:29:55

13

5848

CHIX

13:29:55

24

5850

LSE

13:29:55

220

5850

LSE

13:29:55

24

5852

CHIX

13:28:48

67

5852

CHIX

13:28:48

111

5850

LSE

13:28:48

11

5852

CHIX

13:27:40

69

5852

LSE

13:27:40

105

5852

LSE

13:27:40

35

5852

CHIX

13:27:40

26

5854

CHIX

13:27:15

11

5854

CHIX

13:27:15

129

5854

LSE

13:27:15

117

5854

LSE

13:27:15

10

5854

CHIX

13:27:15

10

5854

CHIX

13:27:15

18

5854

CHIX

13:27:15

11

5854

CHIX

13:27:15

11

5854

LSE

13:26:36

21

5854

CHIX

13:22:29

39

5854

CHIX

13:22:29

4

5854

CHIX

13:22:29

81

5854

LSE

13:22:29

130

5854

LSE

13:22:29

114

5854

LSE

13:22:29

7

5854

CHIX

13:22:29

4

5854

BATE

13:22:29

18

5854

CHIX

13:22:29

7

5854

BATE

13:22:29

7

5854

BATE

13:22:29

77

5856

CHIX

13:20:51

26

5856

BATE

13:20:30

53

5856

BATE

13:20:30

130

5852

LSE

13:19:23

25

5854

CHIX

13:18:28

4

5854

BATE

13:18:28

145

5854

LSE

13:18:28

140

5856

LSE

13:17:44

6

5856

LSE

13:17:44

4

5856

BATE

13:17:44

3

5856

BATE

13:17:44

7

5856

LSE

13:17:39

14

5856

CHIX

13:16:13

10

5856

BATE

13:16:09

10

5856

CHIX

13:16:09

2

5856

BATE

13:16:09

79

5856

LSE

13:16:09

49

5856

LSE

13:16:09

121

5856

LSE

13:16:09

71

5856

LSE

13:15:52

12

5858

CHIX

13:10:03

4

5858

CHIX

13:10:03

56

5858

CHIX

13:10:03

13

5858

CHIX

13:10:03

7

5858

BATE

13:10:03

128

5858

LSE

13:10:03

5

5858

BATE

13:10:03

10

5858

CHIX

13:10:03

10

5858

CHIX

13:10:03

4

5858

BATE

13:10:03

12

5858

CHIX

13:07:58

12

5858

CHIX

13:07:58

29

5858

CHIX

13:07:58

188

5858

BATE

13:07:55

125

5858

LSE

13:07:22

90

5858

LSE

13:07:22

11

5858

CHIX

13:07:22

300

5858

LSE

13:07:22

12

5858

CHIX

13:07:22

1013

5858

LSE

13:07:22

10

5858

CHIX

13:07:22

300

5858

LSE

13:07:22

26

5858

LSE

13:07:22

111

5858

LSE

13:07:22

23

5858

CHIX

13:07:22

90

5858

LSE

13:05:29

90

5856

LSE

13:05:04

89

5856

CHIX

13:05:02

38

5850

LSE

13:04:21

37

5852

CHIX

13:04:21

11

5852

BATE

13:04:21

102

5852

CHIX

13:04:21

42

5852

BATE

13:04:21

19

5848

CHIX

13:04:02

22

5848

CHIX

13:04:02

14

5848

CHIX

13:03:39

5

5848

CHIX

13:03:39

13

5848

CHIX

13:03:39

10

5850

CHIX

13:03:02

9

5850

BATE

13:03:02

11

5850

CHIX

13:03:02

27

5850

BATE

13:03:02

7

5850

BATE

13:03:02

39

5850

CHIX

13:03:02

22

5850

LSE

13:01:20

113

5850

LSE

13:01:20

101

5852

LSE

13:01:08

18

5852

LSE

13:01:08

22

5852

CHIX

13:01:08

5

5852

BATE

13:01:08

11

5854

CHIX

13:00:46

33

5854

CHIX

13:00:46

11

5854

CHIX

13:00:46

178

5854

LSE

13:00:46

4

5854

BATE

13:00:46

48

5856

CHIX

13:00:40

125

5856

CHIX

13:00:40

28

5856

BATE

13:00:40

183

5856

LSE

13:00:40

41

5856

BATE

13:00:40

411

5856

LSE

13:00:40

98

5856

LSE

13:00:40

32

5856

LSE

13:00:40

39

5856

LSE

13:00:40

60

5852

CHIX

12:58:57

128

5852

CHIX

12:58:57

46

5850

LSE

12:57:54

114

5850

LSE

12:57:54

28

5848

CHIX

12:56:49

79

5850

BATE

12:56:49

125

5850

LSE

12:56:49

124

5846

LSE

12:56:13

25

5846

CHIX

12:53:34

2

5846

CHIX

12:53:34

12

5846

CHIX

12:53:16

134

5846

LSE

12:53:16

47

5846

LSE

12:53:16

35

5846

LSE

12:53:16

10

5846

CHIX

12:53:16

26

5846

CHIX

12:53:16

28

5848

CHIX

12:52:50

41

5848

CHIX

12:52:50

13

5848

BATE

12:52:50

19

5848

CHIX

12:52:50

70

5848

CHIX

12:52:50

48

5848

LSE

12:52:50

156

5848

LSE

12:52:50

14

5848

CHIX

12:52:50

10

5848

CHIX

12:52:50

11

5848

CHIX

12:52:50

19

5848

CHIX

12:52:50

16

5848

CHIX

12:52:50

76

5848

LSE

12:52:06

49

5848

LSE

12:52:06

38

5848

LSE

12:47:13

138

5850

LSE

12:46:49

7

5850

BATE

12:46:49

8

5850

BATE

12:46:49

11

5850

BATE

12:46:49

34

5848

LSE

12:46:47

19

5850

BATE

12:46:36

4

5850

BATE

12:46:36

37

5850

BATE

12:46:36

14

5850

CHIX

12:46:36

80

5850

CHIX

12:46:36

64

5850

CHIX

12:46:36

41

5850

CHIX

12:46:33

69

5850

BATE

12:46:33

6

5850

CHIX

12:46:33

26

5848

CHIX

12:45:32

129

5848

LSE

12:45:20

216

5848

LSE

12:45:20

10

5848

CHIX

12:45:20

15

5848

CHIX

12:45:20

7

5848

BATE

12:45:20

10

5848

CHIX

12:45:20

5

5848

BATE

12:45:20

116

5850

CHIX

12:45:03

26

5850

LSE

12:45:03

8

5850

BATE

12:45:03

11

5850

CHIX

12:45:03

168

5850

LSE

12:45:03

188

5850

LSE

12:45:03

5

5850

BATE

12:45:03

12

5850

CHIX

12:45:03

19

5850

CHIX

12:45:03

41

5850

BATE

12:45:03

115

5850

LSE

12:44:39

13

5850

CHIX

12:44:39

9

5850

CHIX

12:44:39

77

5850

CHIX

12:44:39

32

5850

CHIX

12:44:39

11

5848

BATE

12:42:23

161

5846

LSE

12:39:24

30

5846

BATE

12:39:24

9

5846

CHIX

12:39:24

36

5846

LSE

12:39:24

8

5846

BATE

12:39:24

3

5846

BATE

12:39:24

118

5846

LSE

12:39:24

21

5848

CHIX

12:38:31

112

5848

CHIX

12:38:31

4

5846

BATE

12:38:12

114

5844

LSE

12:36:26

22

5844

LSE

12:36:26

15

5844

CHIX

12:36:26

8

5846

BATE

12:35:59

153

5846

LSE

12:35:59

11

5846

CHIX

12:35:59

15

5846

CHIX

12:35:59

23

5846

BATE

12:35:59

11

5848

CHIX

12:35:28

21

5846

BATE

12:33:28

14

5846

BATE

12:33:28

129

5846

LSE

12:33:28

10

5846

CHIX

12:33:28

121

5848

LSE

12:32:03

10

5848

CHIX

12:32:03

27

5848

CHIX

12:32:03

113

5850

LSE

12:29:56

116

5850

LSE

12:29:56

14

5852

BATE

12:29:13

41

5852

BATE

12:29:13

34

5852

CHIX

12:29:13

62

5852

CHIX

12:29:13

8

5852

BATE

12:29:13

10

5850

CHIX

12:26:43

301

5850

LSE

12:26:43

54

5852

LSE

12:26:14

85

5852

LSE

12:26:14

10

5852

CHIX

12:25:18

164

5852

LSE

12:25:07

5

5852

BATE

12:24:04

7

5852

BATE

12:24:04

62

5852

CHIX

12:24:04

6

5852

BATE

12:24:04

10

5852

CHIX

12:24:04

74

5852

BATE

12:24:04

19

5852

BATE

12:24:04

46

5848

CHIX

12:22:06

60

5848

CHIX

12:22:06

28

5848

BATE

12:22:06

141

5848

LSE

12:22:06

11

5848

CHIX

12:22:06

10

5848

CHIX

12:22:06

51

5850

BATE

12:21:31

150

5850

LSE

12:20:05

19

5850

CHIX

12:20:05

13

5850

BATE

12:20:05

5

5850

BATE

12:20:05

9

5850

CHIX

12:20:05

146

5850

LSE

12:20:05

123

5850

LSE

12:20:05

91

5850

CHIX

12:20:05

39

5850

BATE

12:20:05

10

5848

CHIX

12:16:50

11

5848

CHIX

12:16:50

14

5848

CHIX

12:16:50

6

5848

CHIX

12:16:50

11

5848

CHIX

12:15:00

78

5848

LSE

12:15:00

44

5848

LSE

12:15:00

14

5848

LSE

12:14:32

10

5848

CHIX

12:14:32

111

5848

LSE

12:14:32

11

5848

CHIX

12:14:32

10

5848

CHIX

12:14:32

9

5848

CHIX

12:14:32

141

5848

LSE

12:14:32

27

5850

LSE

12:14:28

90

5850

LSE

12:14:28

16

5850

BATE

12:13:51

14

5850

CHIX

12:13:20

160

5846

LSE

12:12:51

133

5848

LSE

12:11:57

124

5848

LSE

12:11:57

17

5848

LSE

12:11:57

10

5848

CHIX

12:11:57

9

5850

BATE

12:11:39

24

5850

BATE

12:11:39

12

5850

CHIX

12:11:39

11

5850

CHIX

12:11:39

22

5850

CHIX

12:11:39

51

5850

CHIX

12:11:39

15

5850

BATE

12:11:39

28

5848

LSE

12:11:12

50

5848

LSE

12:11:12

81

5848

LSE

12:11:00

118

5850

LSE

12:09:24

49

5850

CHIX

12:09:24

4

5850

BATE

12:09:24

5

5850

BATE

12:09:24

6

5850

BATE

12:09:24

4

5850

BATE

12:09:24

52

5852

CHIX

12:09:19

36

5852

LSE

12:09:19

90

5852

LSE

12:09:19

18

5852

CHIX

12:09:19

112

5852

LSE

12:09:19

49

5852

LSE

12:09:19

62

5852

LSE

12:09:19

131

5852

LSE

12:09:19

11

5852

CHIX

12:09:19

25

5852

CHIX

12:09:19

65

5854

LSE

12:05:25

70

5854

LSE

12:05:25

59

5854

CHIX

12:05:25

4

5854

BATE

12:05:25

39

5854

CHIX

12:05:25

9

5852

CHIX

12:04:27

10

5852

CHIX

12:04:27

22

5850

CHIX

12:03:08

87

5850

LSE

12:03:08

40

5850

LSE

12:03:08

35

5852

CHIX

12:02:40

60

5852

CHIX

12:02:40

11

5852

CHIX

12:02:40

167

5852

LSE

12:02:40

110

5852

LSE

12:02:40

11

5852

BATE

12:02:40

4

5852

BATE

12:02:40

10

5852

CHIX

12:02:40

6

5852

BATE

12:02:40

9

5854

CHIX

12:02:38

12

5854

CHIX

12:02:30

23

5854

CHIX

12:02:30

10

5854

CHIX

12:02:30

7

5856

BATE

12:02:28

269

5854

LSE

12:02:27

19

5854

LSE

12:02:27

35

5854

BATE

11:59:27

81

5854

BATE

11:59:27

132

5854

CHIX

11:59:27

44

5854

CHIX

11:59:27

38

5854

CHIX

11:59:27

36

5850

LSE

11:58:24

104

5850

LSE

11:58:24

148

5850

LSE

11:57:45

6

5850

BATE

11:57:23

43

5850

BATE

11:57:23

50

5850

BATE

11:57:23

2

5850

BATE

11:57:23

16

5850

BATE

11:57:23

11

5848

LSE

11:56:44

41

5848

LSE

11:56:37

100

5848

LSE

11:56:37

38

5850

CHIX

11:56:33

7

5850

BATE

11:56:31

17

5850

BATE

11:56:31

18

5850

CHIX

11:56:31

66

5850

LSE

11:56:31

60

5850

LSE

11:56:31

146

5850

LSE

11:56:31

25

5852

CHIX

11:55:50

14

5852

BATE

11:55:50

131

5852

LSE

11:55:50

74

5852

CHIX

11:55:50

50

5852

BATE

11:55:50

26

5852

CHIX

11:55:50

55

5852

BATE

11:55:50

10

5854

CHIX

11:55:50

26

5854

CHIX

11:55:50

16

5846

CHIX

11:53:20

23

5846

BATE

11:53:20

10

5846

CHIX

11:53:20

9

5846

BATE

11:53:20

14

5846

CHIX

11:53:20

4

5846

BATE

11:53:20

117

5846

LSE

11:53:20

110

5846

LSE

11:53:20

10

5846

CHIX

11:53:20

11

5846

CHIX

11:53:20

25

5848

CHIX

11:52:24

31

5848

CHIX

11:52:24

18

5848

BATE

11:52:23

109

5848

LSE

11:52:23

10

5848

BATE

11:52:23

13

5848

CHIX

11:52:23

123

5848

LSE

11:51:57

4

5850

BATE

11:51:57

9

5850

BATE

11:51:57

4

5850

BATE

11:51:57

132

5850

LSE

11:51:57

11

5850

CHIX

11:51:57

160

5850

LSE

11:51:57

4

5850

BATE

11:51:57

132

5852

LSE

11:51:57

5

5852

LSE

11:51:57

22

5850

CHIX

11:50:43

15

5850

CHIX

11:50:43

8

5850

BATE

11:50:43

79

5850

CHIX

11:50:43

31

5850

BATE

11:50:43

130

5850

LSE

11:50:43

292

5850

LSE

11:50:43

32

5850

LSE

11:50:43

43

5850

LSE

11:50:43

10

5842

LSE

11:49:50

18

5842

CHIX

11:49:36

11

5842

BATE

11:49:36

5

5842

BATE

11:49:33

12

5842

CHIX

11:49:33

20

5842

CHIX

11:49:33

15

5842

CHIX

11:49:33

121

5842

LSE

11:49:33

9

5846

CHIX

11:49:19

11

5846

CHIX

11:49:19

127

5846

LSE

11:49:12

4

5846

BATE

11:49:12

11

5846

BATE

11:49:12

4

5848

BATE

11:47:52

13

5848

BATE

11:47:52

14

5848

BATE

11:47:52

14

5846

CHIX

11:46:34

11

5846

CHIX

11:46:24

5

5846

CHIX

11:46:24

34

5848

LSE

11:46:09

20

5848

CHIX

11:46:09

42

5848

CHIX

11:46:09

31

5848

LSE

11:46:09

60

5848

LSE

11:46:09

120

5848

LSE

11:46:09

31

5850

CHIX

11:45:54

32

5850

CHIX

11:45:54

23

5846

BATE

11:45:09

4

5846

BATE

11:45:09

136

5844

LSE

11:44:32

11

5846

CHIX

11:44:09

117

5846

LSE

11:44:09

13

5846

BATE

11:44:09

6

5846

BATE

11:44:09

7

5848

CHIX

11:43:54

12

5848

CHIX

11:43:54

37

5848

CHIX

11:43:54

17

5848

CHIX

11:43:50

135

5848

LSE

11:43:11

11

5848

CHIX

11:43:11

10

5848

CHIX

11:43:11

11

5848

CHIX

11:43:11

25

5850

LSE

11:41:46

106

5850

LSE

11:41:46

24

5850

LSE

11:41:20

65

5852

LSE

11:41:15

51

5852

LSE

11:41:15

66

5852

CHIX

11:41:15

29

5852

CHIX

11:41:05

116

5852

LSE

11:41:05

116

5852

LSE

11:41:05

37

5852

LSE

11:41:05

75

5852

LSE

11:41:05

49

5854

LSE

11:40:34

114

5854

LSE

11:40:34

13

5854

BATE

11:40:23

17

5854

BATE

11:40:23

20

5854

BATE

11:40:23

19

5854

BATE

11:40:23

25

5854

CHIX

11:39:06

130

5854

CHIX

11:39:06

19

5854

BATE

11:39:06

36

5854

CHIX

11:39:06

21

5850

BATE

11:37:39

63

5850

BATE

11:37:39

6

5850

BATE

11:37:37

100

5850

LSE

11:36:52

33

5850

LSE

11:36:52

10

5854

CHIX

11:35:59

60

5854

CHIX

11:35:59

13

5854

CHIX

11:35:59

131

5854

LSE

11:35:59

1

5856

LSE

11:35:53

131

5856

LSE

11:35:53

117

5856

LSE

11:35:53

12

5856

CHIX

11:35:53

4

5856

BATE

11:35:53

10

5856

CHIX

11:35:53

7

5856

BATE

11:35:53

8

5856

BATE

11:35:53

11

5856

CHIX

11:35:53

12

5858

CHIX

11:35:27

2

5858

CHIX

11:35:23

33

5858

CHIX

11:35:08

42

5856

LSE

11:35:07

159

5858

LSE

11:34:50

184

5858

LSE

11:34:50

121

5860

LSE

11:34:42

87

5860

LSE

11:34:42

11

5860

CHIX

11:34:42

9

5860

BATE

11:34:42

18

5860

BATE

11:34:42

7

5862

CHIX

11:34:39

48

5862

CHIX

11:34:39

27

5862

CHIX

11:34:39

445

5862

LSE

11:34:39

218

5860

LSE

11:34:39

74

5862

CHIX

11:34:39

1

5858

LSE

11:33:54

62

5856

LSE

11:33:50

129

5856

LSE

11:33:50

30

5856

CHIX

11:33:50

41

5856

LSE

11:33:50

165

5856

BATE

11:33:50

83

5856

LSE

11:33:50

47

5854

LSE

11:33:18

69

5854

CHIX

11:33:11

11

5850

LSE

11:32:59

58

5850

CHIX

11:32:11

15

5850

CHIX

11:32:11

28

5850

LSE

11:32:11

58

5850

LSE

11:32:11

45

5850

LSE

11:32:11

168

5850

LSE

11:32:11

1

5850

BATE

11:32:11

16

5850

BATE

11:32:11

1

5850

BATE

11:32:11

1

5850

LSE

11:31:37

45

5852

BATE

11:31:16

26

5852

CHIX

11:31:16

152

5852

LSE

11:31:16

137

5852

CHIX

11:31:16

12

5852

BATE

11:31:16

33

5852

CHIX

11:31:16

112

5850

LSE

11:29:48

11

5852

CHIX

11:28:30

102

5852

LSE

11:28:30

21

5852

LSE

11:28:30

159

5854

LSE

11:24:50

126

5856

LSE

11:24:12

114

5856

LSE

11:24:12

30

5856

CHIX

11:22:57

119

5856

LSE

11:22:57

147

5856

LSE

11:22:57

11

5858

CHIX

11:22:18

19

5858

BATE

11:22:09

2

5858

BATE

11:22:09

8

5858

BATE

11:22:09

12

5858

CHIX

11:21:58

14

5858

BATE

11:21:58

18

5858

BATE

11:21:58

33

5858

CHIX

11:21:58

89

5858

LSE

11:21:58

135

5858

LSE

11:21:58

42

5858

LSE

11:21:58

3

5860

CHIX

11:21:58

16

5860

CHIX

11:21:58

145

5860

CHIX

11:20:24

4

5856

BATE

11:19:33

96

5856

LSE

11:19:33

33

5856

LSE

11:19:33

130

5856

LSE

11:19:33

96

5856

LSE

11:19:33

85

5856

LSE

11:18:19

113

5858

LSE

11:17:12

28

5858

CHIX

11:17:12

14

5858

BATE

11:17:12

5

5858

BATE

11:17:12

168

5858

LSE

11:17:05

9

5858

BATE

11:17:05

11

5860

CHIX

11:17:05

77

5860

CHIX

11:17:05

45

5860

CHIX

11:17:05

29

5854

BATE

11:15:07

12

5852

BATE

11:13:00

117

5852

LSE

11:13:00

42

5852

LSE

11:12:51

32

5854

CHIX

11:12:39

6

5854

BATE

11:12:39

138

5854

LSE

11:12:39

131

5854

LSE

11:12:39

92

5854

LSE

11:12:39

11

5854

CHIX

11:12:39

9

5854

CHIX

11:12:39

76

5854

BATE

11:12:39

77

5854

CHIX

11:12:39

90

5856

LSE

11:10:45

90

5856

LSE

11:10:45

198

5856

LSE

11:10:45

70

5856

LSE

11:10:45

4

5856

LSE

11:10:45

9

5850

BATE

11:09:02

33

5850

LSE

11:09:02

84

5850

LSE

11:09:02

18

5850

BATE

11:09:02

17

5850

BATE

11:09:02

12

5850

BATE

11:08:35

115

5848

LSE

11:06:52

4

5850

BATE

11:06:40

227

5850

LSE

11:06:39

9

5850

CHIX

11:06:39

18

5850

CHIX

11:06:39

227

5852

LSE

11:06:34

11

5852

CHIX

11:06:34

5

5852

BATE

11:06:34

10

5852

BATE

11:06:34

12

5852

CHIX

11:06:34

10

5850

BATE

11:04:02

54

5850

LSE

11:04:02

79

5850

LSE

11:04:02

12

5850

CHIX

11:04:02

26

5850

BATE

11:04:02

13

5850

CHIX

11:04:02

14

5850

BATE

11:04:02

10

5852

CHIX

11:03:09

30

5852

CHIX

11:03:09

50

5852

LSE

11:03:09

10

5852

CHIX

11:03:09

247

5852

LSE

11:03:09

40

5852

CHIX

11:03:09

11

5850

CHIX

10:59:25

15

5850

CHIX

10:59:25

4

5850

CHIX

10:59:25

13

5850

CHIX

10:59:25

11

5850

CHIX

10:59:25

133

5852

LSE

10:59:20

119

5854

LSE

10:59:16

114

5854

LSE

10:59:16

10

5854

CHIX

10:59:16

8

5854

BATE

10:56:52

8

5854

BATE

10:56:52

83

5854

LSE

10:56:31

11

5854

CHIX

10:56:31

34

5854

LSE

10:56:31

10

5854

CHIX

10:56:31

21

5856

CHIX

10:56:21

109

5856

LSE

10:56:21

11

5856

CHIX

10:56:21

15

5856

CHIX

10:56:21

137

5856

BATE

10:55:43

9

5856

BATE

10:55:43

123

5854

LSE

10:53:06

10

5854

CHIX

10:53:06

11

5854

CHIX

10:53:06

10

5856

CHIX

10:52:52

4

5856

BATE

10:52:52

24

5856

CHIX

10:52:52

4

5856

BATE

10:52:52

96

5856

LSE

10:52:52

43

5856

CHIX

10:52:52

30

5856

LSE

10:52:41

13

5856

CHIX

10:51:39

4

5856

BATE

10:51:39

19

5856

LSE

10:51:10

110

5856

LSE

10:51:10

118

5858

LSE

10:50:48

9

5860

CHIX

10:50:33

31

5860

CHIX

10:50:33

200

5860

LSE

10:50:31

10

5860

CHIX

10:50:31

6

5860

BATE

10:50:31

10

5860

CHIX

10:50:31

10

5860

CHIX

10:50:31

4

5860

BATE

10:50:31

5

5860

BATE

10:50:31

121

5862

LSE

10:48:45

9

5862

CHIX

10:48:45

109

5862

LSE

10:48:45

12

5862

LSE

10:48:45

20

5864

CHIX

10:48:25

10

5864

CHIX

10:48:19

22

5864

BATE

10:48:17

14

5864

BATE

10:48:17

11

5864

BATE

10:48:17

43

5862

CHIX

10:47:42

90

5862

LSE

10:47:42

12

5862

CHIX

10:47:42

60

5862

CHIX

10:47:42

150

5860

LSE

10:47:42

115

5860

LSE

10:47:42

8

5860

BATE

10:47:42

8

5860

BATE

10:47:42

253

5862

LSE

10:47:42

8

5862

BATE

10:47:42

10

5862

BATE

10:47:42

1

5862

BATE

10:47:42

47

5862

CHIX

10:47:42

7

5862

BATE

10:47:42

11

5858

CHIX

10:46:04

8

5858

BATE

10:46:04

61

5858

BATE

10:46:04

32

5858

CHIX

10:44:48

10

5858

CHIX

10:44:48

11

5858

CHIX

10:44:07

124

5858

LSE

10:44:07

11

5858

CHIX

10:43:19

2

5860

BATE

10:43:19

29

5860

BATE

10:43:19

6

5860

BATE

10:43:19

43

5856

CHIX

10:42:06

10

5856

CHIX

10:42:06

9

5856

CHIX

10:42:06

79

5858

LSE

10:39:10

33

5858

LSE

10:39:10

10

5858

CHIX

10:39:10

41

5858

CHIX

10:39:10

112

5858

LSE

10:39:10

9

5858

CHIX

10:39:10

17

5858

CHIX

10:39:10

22

5856

CHIX

10:38:09

82

5858

LSE

10:38:07

38

5858

LSE

10:38:07

5

5858

BATE

10:38:07

9

5858

BATE

10:38:07

7

5860

BATE

10:37:58

5

5860

BATE

10:37:58

7

5860

BATE

10:37:58

1

5860

BATE

10:37:58

112

5860

LSE

10:37:46

12

5860

CHIX

10:37:46

9

5860

CHIX

10:37:46

17

5862

CHIX

10:37:46

126

5862

LSE

10:37:46

112

5862

LSE

10:37:46

95

5862

CHIX

10:37:46

6

5864

LSE

10:37:28

175

5864

LSE

10:37:28

151

5864

LSE

10:37:11

128

5864

LSE

10:37:11

5

5864

LSE

10:37:11

16

5854

BATE

10:33:35

11

5854

CHIX

10:33:35

29

5854

BATE

10:33:35

38

5854

BATE

10:33:35

24

5852

BATE

10:33:02

18

5850

CHIX

10:32:45

9

5850

CHIX

10:32:45

22

5850

LSE

10:32:45

11

5850

CHIX

10:32:45

11

5850

CHIX

10:32:45

105

5850

LSE

10:32:45

55

5852

CHIX

10:32:06

4

5852

BATE

10:32:06

4

5852

BATE

10:32:06

68

5852

CHIX

10:31:43

62

5852

BATE

10:31:43

75

5852

LSE

10:31:43

56

5852

LSE

10:31:43

57

5850

LSE

10:30:35

129

5850

LSE

10:29:25

5

5850

LSE

10:29:17

118

5850

LSE

10:28:46

198

5850

LSE

10:28:46

137

5850

LSE

10:25:55

27

5850

CHIX

10:25:55

11

5852

CHIX

10:24:48

32

5852

CHIX

10:24:48

112

5852

LSE

10:24:48

27

5852

LSE

10:24:48

21

5854

CHIX

10:24:20

27

5852

CHIX

10:24:19

134

5852

LSE

10:23:01

10

5854

CHIX

10:22:42

4

5854

BATE

10:22:42

197

5854

LSE

10:22:42

2

5854

CHIX

10:22:42

5

5854

BATE

10:22:42

14

5854

CHIX

10:22:42

7

5854

BATE

10:22:42

84

5854

CHIX

10:22:42

279

5856

LSE

10:21:33

40

5856

BATE

10:20:50

135

5850

LSE

10:19:16

76

5850

LSE

10:19:16

25

5850

CHIX

10:19:16

149

5850

LSE

10:19:16

90

5850

LSE

10:19:16

4

5854

BATE

10:18:38

9

5854

CHIX

10:18:38

10

5854

CHIX

10:18:38

48

5854

CHIX

10:18:38

15

5854

BATE

10:18:38

9

5854

BATE

10:18:38

195

5852

LSE

10:17:17

29

5852

BATE

10:17:17

4

5852

BATE

10:17:17

6

5852

BATE

10:17:13

130

5854

LSE

10:17:13

281

5854

LSE

10:17:13

12

5854

BATE

10:15:29

29

5854

CHIX

10:15:29

42

5854

BATE

10:15:29

312

5854

LSE

10:15:29

71

5854

CHIX

10:15:29

113

5854

CHIX

10:15:29

61

5854

BATE

10:15:29

9

5854

CHIX

10:15:29

7

5850

LSE

10:14:36

200

5850

LSE

10:14:36

11

5850

CHIX

10:14:10

3

5850

CHIX

10:14:10

126

5850

LSE

10:14:10

8

5850

CHIX

10:14:10

11

5850

CHIX

10:14:10

12

5852

CHIX

10:14:01

213

5852

LSE

10:14:01

97

5854

LSE

10:13:08

136

5854

LSE

10:13:08

10

5854

BATE

10:13:08

6

5854

BATE

10:13:08

119

5854

LSE

10:12:01

121

5854

LSE

10:12:01

26

5854

CHIX

10:12:01

6

5854

BATE

10:12:01

4

5854

BATE

10:12:01

97

5854

CHIX

10:12:01

10

5854

BATE

10:11:08

4

5854

BATE

10:11:08

36

5854

BATE

10:11:08

4

5854

BATE

10:11:08

112

5854

LSE

10:11:08

11

5854

CHIX

10:11:08

9

5854

CHIX

10:11:08

17

5856

CHIX

10:10:39

87

5856

LSE

10:10:39

70

5856

LSE

10:10:39

35

5856

BATE

10:10:39

479

5856

LSE

10:10:39

90

5856

LSE

10:10:39

90

5856

LSE

10:10:39

48

5856

LSE

10:10:39

14

5856

LSE

10:10:39

87

5856

LSE

10:10:39

77

5856

LSE

10:10:39

10

5854

CHIX

10:09:39

11

5854

CHIX

10:09:09

52

5854

BATE

10:08:55

23

5854

CHIX

10:08:54

20

5854

CHIX

10:08:54

51

5852

CHIX

10:08:49

118

5846

LSE

10:07:26

90

5846

LSE

10:07:26

5

5846

BATE

10:07:26

10

5846

CHIX

10:07:26

6

5846

BATE

10:07:26

5

5846

BATE

10:07:26

10

5846

CHIX

10:07:26

54

5846

BATE

10:07:26

4

5846

BATE

10:07:26

44

5846

LSE

10:07:26

399

5846

LSE

10:07:26

135

5846

LSE

10:07:26

29

5846

CHIX

10:07:26

9

5846

BATE

10:07:26

9

5846

CHIX

10:07:26

14

5840

CHIX

10:04:53

6

5840

CHIX

10:04:53

39

5840

CHIX

10:04:53

14

5836

CHIX

10:04:52

11

5832

CHIX

10:03:13

10

5832

CHIX

10:03:13

10

5832

CHIX

10:03:13

13

5834

CHIX

10:02:59

7

5834

BATE

10:02:59

11

5834

CHIX

10:02:53

124

5834

LSE

10:02:53

16

5834

CHIX

10:02:44

123

5834

LSE

10:02:35

15

5834

CHIX

10:02:11

11

5834

CHIX

10:02:11

136

5834

LSE

10:01:11

122

5834

LSE

10:01:11

14

5834

CHIX

10:01:11

10

5834

BATE

10:00:05

40

5834

BATE

10:00:05

6

5834

BATE

10:00:05

21

5834

BATE

10:00:05

15

5834

CHIX

10:00:05

199

5834

LSE

10:00:05

10

5832

BATE

09:59:12

4

5830

BATE

09:58:09

235

5830

LSE

09:58:09

40

5832

BATE

09:58:00

9

5830

LSE

09:57:25

110

5830

LSE

09:57:25

13

5830

BATE

09:57:25

4

5830

BATE

09:57:25

317

5832

LSE

09:57:20

5

5832

BATE

09:57:20

6

5832

BATE

09:57:20

69

5832

BATE

09:57:20

32

5832

CHIX

09:56:10

121

5832

CHIX

09:56:10

73

5832

LSE

09:56:04

52

5832

LSE

09:56:04

38

5832

LSE

09:56:04

129

5830

LSE

09:55:43

60

5826

BATE

09:54:25

98

5826

LSE

09:54:24

52

5826

LSE

09:54:24

10

5820

CHIX

09:52:41

7

5820

CHIX

09:52:41

6

5820

BATE

09:52:41

21

5820

CHIX

09:52:41

19

5820

BATE

09:52:41

28

5820

BATE

09:52:41

32

5820

CHIX

09:52:41

31

5818

LSE

09:52:01

145

5818

LSE

09:52:01

15

5820

BATE

09:51:29

124

5820

LSE

09:51:13

14

5820

LSE

09:51:13

17

5820

CHIX

09:49:41

13

5820

CHIX

09:49:41

8

5820

CHIX

09:49:41

2

5820

CHIX

09:49:41

135

5820

LSE

09:49:41

11

5820

CHIX

09:49:41

71

5820

CHIX

09:49:41

3

5820

BATE

09:49:41

5

5820

BATE

09:49:41

31

5820

LSE

09:49:41

3

5820

BATE

09:49:41

127

5820

LSE

09:49:41

4

5820

BATE

09:49:41

20

5822

LSE

09:48:15

219

5822

LSE

09:48:15

124

5822

LSE

09:48:15

4

5822

BATE

09:48:15

56

5822

BATE

09:48:15

110

5822

LSE

09:47:34

11

5812

CHIX

09:45:33

137

5812

LSE

09:45:33

127

5812

LSE

09:45:33

138

5814

LSE

09:45:31

1

5814

BATE

09:45:31

5

5814

BATE

09:45:31

30

5814

CHIX

09:45:31

14

5814

BATE

09:45:31

16

5814

CHIX

09:45:31

73

5814

CHIX

09:45:31

148

5814

LSE

09:45:31

4

5810

BATE

09:44:52

10

5810

BATE

09:44:41

12

5808

BATE

09:43:43

179

5804

LSE

09:43:43

120

5806

LSE

09:43:01

194

5806

LSE

09:43:01

29

5806

CHIX

09:42:28

90

5808

LSE

09:42:28

237

5808

LSE

09:42:28

11

5808

CHIX

09:42:28

14

5808

CHIX

09:42:28

11

5810

CHIX

09:42:28

31

5810

CHIX

09:42:28

10

5806

BATE

09:42:28

10

5808

CHIX

09:42:28

140

5810

LSE

09:42:28

11

5814

CHIX

09:41:30

147

5814

LSE

09:41:30

11

5814

CHIX

09:41:30

10

5814

CHIX

09:40:31

23

5814

CHIX

09:40:31

7

5814

BATE

09:40:31

7

5814

BATE

09:40:31

4

5814

BATE

09:40:31

41

5816

LSE

09:40:31

88

5816

LSE

09:40:31

55

5818

LSE

09:39:30

96

5818

LSE

09:39:30

13

5820

CHIX

09:39:20

20

5820

CHIX

09:39:11

123

5820

LSE

09:39:11

11

5820

CHIX

09:39:11

20

5822

CHIX

09:39:05

90

5818

LSE

09:38:19

62

5818

LSE

09:38:19

58

5818

LSE

09:38:19

44

5818

LSE

09:37:40

10

5818

LSE

09:37:40

80

5818

LSE

09:37:40

23

5820

CHIX

09:37:04

2

5820

CHIX

09:37:04

30

5820

CHIX

09:37:04

10

5818

CHIX

09:36:51

184

5816

LSE

09:36:51

40

5818

LSE

09:36:36

123

5818

LSE

09:36:36

90

5818

LSE

09:36:36

39

5820

CHIX

09:36:16

26

5820

BATE

09:36:16

52

5820

CHIX

09:36:16

5

5820

CHIX

09:36:16

14

5820

CHIX

09:36:16

112

5820

LSE

09:36:16

100

5818

LSE

09:35:04

7

5822

CHIX

09:33:02

5

5822

CHIX

09:33:02

10

5822

CHIX

09:33:02

11

5822

CHIX

09:33:02

11

5822

CHIX

09:33:02

131

5824

LSE

09:32:37

20

5826

BATE

09:32:24

51

5826

LSE

09:32:24

88

5826

LSE

09:32:24

4

5828

BATE

09:32:16

126

5828

LSE

09:31:36

5

5832

BATE