Source - RNS
RNS Number : 3957X
Domino's Pizza Group PLC
09 August 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 9 August 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 500,000

Average purchase price paid

:

 301.82 pence per share

Highest purchase price paid

:

 305.00 pence per share

Lowest purchase price paid

:

 298.10 pence per share

               

Following the above transaction, the Company has 474,909,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 474,909,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

1

300.4

 08:43:59

2031

300.4

 08:43:59

1080

300.3

 08:43:59

952

300.3

 08:43:59

1587

300.2

 08:44:08

55

300.2

 08:44:08

445

300.2

 08:44:08

1936

299.9

 08:44:51

2080

301.6

 08:55:43

524

301.1

 08:55:47

1567

301.1

 08:55:47

1967

301.2

 08:56:02

770

302

 09:05:04

545

302

 09:05:04

884

302

 09:08:47

1622

302

 09:08:47

799

303.4

 09:12:50

1880

303.4

 09:12:50

1200

303.4

 09:12:50

654

303.4

 09:12:50

1007

303.4

 09:12:50

295

303.4

 09:12:50

872

303.3

 09:12:50

716

303.5

 09:13:37

1386

303.5

 09:13:37

1023

304

 09:14:57

1155

304

 09:14:57

1702

303.8

 09:15:24

369

303.8

 09:15:24

2105

304.8

 09:17:24

1896

304.5

 09:20:17

1179

303.9

 09:22:28

1000

303.9

 09:22:28

2183

304.2

 09:23:07

336

304.9

 09:23:59

250

304.9

 09:23:59

1200

304.9

 09:23:59

201

304.9

 09:23:59

473

305

 09:24:41

1318

305

 09:25:17

750

304.9

 09:30:32

296

304.9

 09:30:34

1005

304.9

 09:30:34

238

304.4

 09:30:42

392

304.4

 09:30:42

1007

304.4

 09:30:42

420

304.4

 09:30:42

750

302.9

 09:35:01

1679

302.6

 09:35:09

474

302.6

 09:35:09

1295

303.2

 09:36:22

534

303.2

 09:36:22

751

304.2

 09:38:57

250

304.2

 09:38:57

673

304.2

 09:38:57

331

304.2

 09:38:57

355

304.1

 09:39:00

1588

304.1

 09:39:12

1065

304.4

 09:42:46

600

304.4

 09:42:46

460

304.4

 09:42:46

2094

303.4

 09:45:05

110

303.9

 09:47:32

1916

303.9

 09:47:32

536

303.5

 09:49:38

1325

303.5

 09:49:38

1823

303.6

 09:52:02

258

303.6

 09:52:02

193

302.7

 09:52:54

952

302.7

 09:52:54

400

302.7

 09:52:54

400

302.7

 09:52:58

29

302.7

 09:52:58

126

303

 09:56:50

1200

303.2

 09:58:13

23

303.3

 09:58:13

750

303.3

 09:58:13

665

303.5

 09:58:52

1170

303.5

 09:58:52

1961

303.1

 09:59:10

311

302.5

 10:00:51

1553

302.5

 10:00:51

1096

303

 10:04:32

600

303

 10:04:32

450

303

 10:04:32

2126

303

 10:05:01

1626

302.7

 10:08:10

266

302.7

 10:08:10

1612

302.3

 10:10:10

299

302.3

 10:10:10

2014

302.2

 10:10:10

571

302.8

 10:13:43

2021

303.1

 10:16:27

1874

302.8

 10:20:32

83

302.8

 10:20:32

1095

302.5

 10:20:36

742

302.5

 10:20:36

314

302

 10:24:09

1567

302

 10:24:09

54

302

 10:24:09

1145

301.8

 10:24:09

1000

301.8

 10:24:09

880

301.9

 10:26:40

666

301.9

 10:26:40

496

301.9

 10:26:40

2005

302.4

 10:36:52

1847

302.4

 10:36:52

1102

302.2

 10:36:55

1200

302.3

 10:36:55

1803

301.7

 10:37:51

1939

301.8

 10:38:37

2103

302.4

 10:46:57

53

302.3

 10:47:24

359

302.3

 10:47:24

626

302.3

 10:49:26

13

302.2

 10:50:06

2147

302.2

 10:50:06

66

302.1

 10:50:06

2092

302.1

 10:50:06

464

302.2

 10:53:12

1713

302.2

 10:53:12

1815

302.1

 10:56:51

858

301.7

 10:57:14

799

301.7

 10:57:14

229

301.7

 10:57:14

1175

301.1

 11:01:13

1007

301.1

 11:01:13

1972

301.3

 11:03:52

746

300.6

 11:09:26

1200

300.6

 11:09:26

612

300.6

 11:10:27

333

300.6

 11:10:27

277

300.6

 11:10:27

639

300.6

 11:10:27

444

301.5

 11:14:30

1543

301.5

 11:14:30

2157

301.4

 11:18:53

1951

301.6

 11:20:44

750

301.6

 11:22:31

2098

301.5

 11:23:03

1924

301.3

 11:27:09

1793

301.1

 11:31:30

1884

300.6

 11:33:45

387

299.5

 11:41:00

389

299.5

 11:41:00

337

299.5

 11:41:00

222

299.5

 11:41:00

462

299.5

 11:41:00

2198

299.5

 11:42:25

500

299.5

 11:44:36

333

299.5

 11:44:36

333

299.5

 11:44:36

69

299.5

 11:44:36

628

299.5

 11:44:36

416

300.5

 11:50:40

460

300.5

 11:50:40

1281

300.5

 11:50:40

2024

300.7

 11:53:13

151

300.3

 11:53:17

1200

300.3

 11:53:17

612

300.3

 11:53:17

984

300.5

 11:54:14

1200

300.5

 11:54:14

143

300.5

 12:02:09

637

300.5

 12:02:09

801

300.5

 12:02:09

116

300.5

 12:02:09

35

300.5

 12:02:09

230

300.5

 12:02:09

32

300.5

 12:02:09

10

300.5

 12:02:09

33

300.5

 12:02:09

22

300.5

 12:02:09

14

300.5

 12:02:09

101

300.5

 12:02:09

28

300.5

 12:02:09

19

300.5

 12:02:09

27

300.5

 12:02:09

25

300.5

 12:02:09

10

300.5

 12:02:09

10

300.5

 12:02:09

22

300.5

 12:02:09

51

300.5

 12:02:09

26

300.5

 12:02:09

39

300.5

 12:02:09

6

300.5

 12:02:09

194

300.5

 12:02:11

666

300.5

 12:02:11

572

300.5

 12:02:11

670

300.5

 12:02:11

248

300.9

 12:05:08

421

300.8

 12:05:16

1200

300.8

 12:05:16

192

300.8

 12:05:16

2107

300.5

 12:12:54

420

300.3

 12:14:07

1602

300.3

 12:14:07

397

300.2

 12:15:23

520

300.2

 12:15:23

1000

300.2

 12:15:23

526

300

 12:20:38

534

300

 12:20:38

1437

299.9

 12:21:07

526

299.9

 12:21:07

1800

299.5

 12:27:10

1449

299.5

 12:28:43

577

299.5

 12:28:43

1075

299.4

 12:35:17

902

299.4

 12:35:17

2075

298.7

 12:37:42

250

298.1

 12:43:19

500

298.1

 12:43:19

38

298.1

 12:43:19

144

298.1

 12:43:19

318

298.1

 12:43:19

850

298.2

 12:45:36

908

298.1

 12:46:17

2092

298.1

 12:46:17

97

298.1

 12:46:28

881

299.7

 12:52:20

1010

299.7

 12:52:20

800

299.9

 12:53:26

1040

299.9

 12:53:26

1198

300

 12:53:26

333

300

 12:53:26

89

300

 12:53:26

524

300

 12:53:26

69

299.9

 12:53:26

2

299.9

 12:53:26

244

299.7

 12:53:26

1256

299.7

 12:53:26

592

299.7

 12:53:26

2100

300.2

 12:55:52

1978

300

 13:02:47

2324

299.7

 13:02:54

135

300.2

 13:10:28

1764

300.2

 13:10:33

2083

300

 13:11:01

250

299.7

 13:15:19

669

299.7

 13:15:19

857

299.7

 13:15:19

1985

300.6

 13:21:48

1454

300.5

 13:23:20

645

300.5

 13:23:20

1649

301.1

 13:27:40

715

301.1

 13:27:40

1535

301.4

 13:32:08

250

301.4

 13:32:08

474

301.3

 13:32:59

999

301.3

 13:32:59

454

301.3

 13:32:59

227

301.3

 13:32:59

1785

301.2

 13:33:01

1701

301.1

 13:33:01

152

301.1

 13:33:01

2199

301.1

 13:36:08

594

301.6

 13:39:34

1510

301.6

 13:39:34

933

301.5

 13:42:51

1200

301.5

 13:42:51

2098

301.7

 13:46:02

866

302

 13:48:51

1307

302

 13:48:51

85

301.7

 13:49:21

2082

301.7

 13:49:21

457

301.3

 13:50:39

504

301.3

 13:50:39

1200

301.3

 13:50:39

2098

300.8

 13:56:14

225

300.4

 13:59:14

1890

300.4

 13:59:14

520

300.2

 14:00:12

184

300.2

 14:00:23

1225

300.2

 14:00:23

1200

300.1

 14:09:25

2413

300

 14:12:21

1227

300

 14:15:11

292

300.2

 14:17:18

904

300.2

 14:17:18

750

300.2

 14:17:18

296

300

 14:18:00

1566

300

 14:18:00

965

300

 14:18:00

750

299.9

 14:18:00

60

300

 14:18:00

1100

300

 14:18:00

40

299.9

 14:20:21

750

299.9

 14:20:21

1826

300.1

 14:23:48

2253

299.9

 14:23:48

2789

300.6

 14:26:05

1300

300.7

 14:28:02

618

300.6

 14:28:07

1200

300.6

 14:28:07

1895

300.5

 14:28:30

2350

300.4

 14:32:34

1962

300.4

 14:33:35

665

300.3

 14:33:35

1499

300.3

 14:33:35

2137

300.1

 14:35:22

1266

300.3

 14:40:58

670

300.3

 14:40:58

1200

300.3

 14:40:58

750

300.3

 14:42:16

750

300.4

 14:43:25

550

300.4

 14:43:25

529

300.4

 14:44:01

165

300.4

 14:44:01

750

300.4

 14:44:16

570

300.7

 14:46:18

1547

301.3

 14:46:49

1200

301.3

 14:46:49

324

301.3

 14:46:49

1206

301.3

 14:46:49

520

301.3

 14:46:49

1781

301.6

 14:48:11

235

301.6

 14:48:11

750

301.6

 14:48:58

2560

301.7

 14:50:36

1311

301.8

 14:53:08

797

301.8

 14:53:08

913

302.6

 14:54:48

708

302.6

 14:54:48

695

302.6

 14:54:48

684

302.6

 14:54:48

816

302.6

 14:55:05

1200

302.6

 14:55:05

750

302.6

 14:55:05

2340

302.5

 14:57:02

2426

302.2

 14:57:08

1035

302.1

 14:57:24

750

302.1

 14:57:24

2091

301.9

 14:59:14

1044

301.7

 14:59:15

779

301.7

 14:59:15

1964

301.8

 15:03:06

1023

301.8

 15:07:28

611

301.8

 15:07:28

2010

301.8

 15:07:28

814

301.8

 15:07:28

750

301.7

 15:07:28

312

301.8

 15:07:28

1100

301.8

 15:07:28

1204

301.8

 15:08:18

585

301.8

 15:08:18

302

301.8

 15:08:18

2127

301.7

 15:09:29

330

301.5

 15:09:36

1472

301.5

 15:09:36

161

301.3

 15:09:57

1671

301.3

 15:09:57

212

301.3

 15:09:57

1984

301.5

 15:13:48

750

301.4

 15:13:48

288

301.4

 15:13:48

1200

301.4

 15:13:48

1620

301.1

 15:13:56

1400

301.2

 15:15:27

750

301.2

 15:15:27

1620

301.2

 15:18:22

459

301.4

 15:20:38

1357

301.4

 15:20:38

584

301.4

 15:20:38

832

301.4

 15:20:48

9

301.4

 15:20:48

159

301.4

 15:20:58

22

301.4

 15:20:58

243

301.4

 15:20:58

202

301.4

 15:20:58

603

301.4

 15:20:58

750

301.4

 15:20:58

952

301.3

 15:21:29

1100

301.4

 15:22:49

750

301.4

 15:22:49

1400

301.5

 15:24:08

302

301.6

 15:25:08

623

301.6

 15:25:08

849

301.6

 15:25:08

1277

301.6

 15:25:08

952

301.6

 15:26:44

658

301.6

 15:26:44

1080

301.8

 15:27:08

1768

301.8

 15:27:08

952

302.7

 15:28:18

960

302.7

 15:28:18

260

302.7

 15:28:18

2116

302.6

 15:28:18

1669

303.2

 15:30:31

367

303.2

 15:30:31

750

303.3

 15:30:31

952

303.4

 15:31:29

1312

303.4

 15:31:54

577

303.4

 15:31:54

750

303.2

 15:32:34

551

303.2

 15:32:34

750

303.3

 15:33:37

1078

303.2

 15:33:38

1020

303.2

 15:33:38

1542

303.1

 15:34:23

654

303.1

 15:34:23

1700

302.8

 15:36:05

750

302.8

 15:36:05

421

302.7

 15:37:00

1200

302.7

 15:37:00

306

302.7

 15:37:00

1376

302.5

 15:37:40

401

302.5

 15:37:40

750

302.5

 15:39:57

750

302.5

 15:40:37

994

302.4

 15:41:18

417

302.4

 15:41:18

482

302.4

 15:41:18

1810

302.4

 15:42:01

977

302.4

 15:42:07

1050

302.4

 15:42:28

939

302.4

 15:42:28

701

302.3

 15:43:48

553

302.3

 15:43:48

2142

302.2

 15:44:00

2201

301.9

 15:45:07

488

301.8

 15:47:28

1302

301.8

 15:47:28

6763

302.1

 15:52:05

1200

302.1

 15:52:05

498

302

 15:52:18

1356

302

 15:52:18

1440

302

 15:52:18

2000

301.8

 15:52:24

109

301.8

 15:52:24

750

302.2

 15:54:33

2010

302.5

 15:55:21

1969

302.5

 15:55:21

1894

302.4

 15:55:41

385

302.4

 15:55:41

1210

302.2

 15:57:01

738

302.2

 15:57:01

500

302.3

 15:57:01

128

302.3

 15:57:01

238

302.3

 15:57:01

60

302.3

 15:57:01

48

302.3

 15:57:01

750

302.3

 15:57:01

1511

301.9

 15:58:44

481

301.9

 15:58:44

726

302.3

 15:59:07

1200

302.3

 15:59:07

2184

302.5

 16:00:39

750

302.5

 16:00:43

750

302.5

 16:00:46

1530

302.7

 16:02:04

272

302.7

 16:02:04

32

302.8

 16:02:11

28

302.8

 16:02:11

52

302.8

 16:02:11

82

302.8

 16:02:11

64

302.8

 16:02:11

25

302.8

 16:02:11

18

302.8

 16:02:11

72

302.8

 16:02:11

1000

303.4

 16:02:53

375

303.4

 16:02:53

656

303.4

 16:02:53

870

303.3

 16:03:04

1200

303.3

 16:03:04

750

303.3

 16:03:04

129

303.2

 16:03:11

2007

303.2

 16:03:11

1220

303.5

 16:04:29

668

303.5

 16:04:29

1563

303.5

 16:04:29

1788

303.5

 16:04:45

2036

303.4

 16:05:57

228

303.4

 16:06:41

841

303.4

 16:06:41

758

303.4

 16:06:41

3064

303.3

 16:06:47

1837

302.8

 16:07:49

750

302.8

 16:07:49

2021

302.7

 16:07:49

1792

302.8

 16:09:28

1121

302.7

 16:09:28

1060

302.7

 16:09:31

750

302.7

 16:09:40

2114

302.6

 16:09:46

610

302.4

 16:10:15

438

302.5

 16:11:18

1646

302.5

 16:11:18

1200

302.4

 16:11:44

650

302.5

 16:11:44

900

302.6

 16:13:08

26

302.9

 16:15:08

48

302.9

 16:15:08

136

302.9

 16:15:08

416

302.9

 16:15:08

55

302.9

 16:15:08

61

303

 16:15:08

3483

303

 16:15:10

2000

303

 16:15:10

2087

302.9

 16:15:21

2609

302.9

 16:16:01

2006

302.7

 16:16:48

555

302.8

 16:18:08

1695

302.8

 16:18:08

1553

302.8

 16:18:08

705

302.8

 16:18:08

649

302.8

 16:18:08

254

302.7

 16:18:48

1705

302.7

 16:19:42

1253

302.7

 16:19:42

606

302.7

 16:19:42

1859

302.6

 16:19:44

321

302.6

 16:21:01

1755

302.6

 16:21:01

2191

302.6

 16:22:08

2070

302.6

 16:22:08

2087

302.4

 16:22:47

983

302.1

 16:23:07

198

302.1

 16:23:11

926

302

 16:23:13

151

302

 16:23:17

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSDFMUFASESA

Related Charts

Domino's Pizza Group (DOM)

+0.40p (+0.14%)
delayed 18:41PM