Source - RNS
RNS Number : 0604R
Domino's Pizza Group PLC
25 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 25 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 236.68 pence per share

Highest purchase price paid

:

 239.00 pence per share

Lowest purchase price paid

:

 234.60 pence per share

               

Following the above transaction, the Company has 462,817,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,817,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

660

237.6

08:10:40

602

237.6

08:10:40

702

237.6

08:10:40

1542

238.3

08:51:11

648

238.3

08:51:11

46

237.6

08:55:31

2300

237.6

09:00:14

14

237.6

09:00:14

537

236.1

09:42:43

900

236.1

09:42:43

2387

236.5

09:46:03

716

236.7

09:48:38

1400

236.7

09:48:38

327

236.7

09:48:38

400

236.6

09:48:39

1203

236.6

09:48:39

426

236.6

09:48:42

2123

237.3

10:15:53

1600

237.2

10:22:22

543

237.3

10:22:22

2194

237

10:22:50

2389

237

10:50:53

1028

236.6

10:52:11

57

236.7

10:53:53

98

236.7

10:53:53

537

236.7

10:54:14

736

236.7

10:54:16

2235

236.9

11:04:59

2291

236.6

11:24:20

143

236.2

11:44:00

1400

236.2

11:44:00

785

236.2

11:44:00

665

236.2

11:53:28

391

236.1

12:02:17

803

236.1

12:02:17

803

236.1

12:02:17

2215

235.7

12:21:52

1958

236

12:35:26

580

236

12:35:26

1100

236.1

12:39:12

1100

236.2

12:46:11

907

235.8

12:58:35

2221

235.6

13:10:15

850

235.5

13:11:55

1038

234.6

13:18:38

1230

234.6

13:18:38

418

235.2

13:35:23

1608

235.2

13:35:23

5000

235

13:54:20

2331

236.5

13:54:23

1100

236.6

13:54:23

1600

236.6

13:54:23

676

237.2

14:08:33

86

237.2

14:08:33

467

237.2

14:08:33

727

237.2

14:18:11

1288

237.8

14:27:16

969

237.8

14:27:16

494

238.6

14:36:53

500

238.6

14:36:53

564

238.6

14:36:57

791

238.6

14:37:03

340

238.6

14:37:03

674

239

14:42:45

900

238.7

14:43:18

896

238.6

14:49:53

500

238.6

14:49:53

78

238.6

14:49:53

486

238.6

14:50:34

2030

238.5

14:55:26

2179

238.3

14:55:28

158

238.3

14:55:28

208

237.6

14:56:51

2000

237.6

14:56:51

858

237.4

15:01:31

1515

237.4

15:01:31

2054

237.2

15:03:30

2320

236.9

15:10:04

417

236.3

15:15:48

1142

236.3

15:15:48

602

236.3

15:15:48

2103

236.5

15:20:16

809

236.5

15:20:16

1100

236.5

15:20:16

441

236.6

15:20:16

2227

236.4

15:28:50

662

236.5

15:32:34

1034

236.5

15:32:34

700

236.5

15:32:44

500

236.5

15:32:44

461

236.1

15:34:43

701

236.7

15:35:54

490

236.7

15:35:54

647

236.8

15:40:14

1600

236.8

15:40:14

1032

236.7

15:44:05

1335

236.7

15:44:05

1600

236.7

15:44:05

491

236.8

15:49:14

4039

236.8

15:49:14

1170

236.8

15:49:14

214

236.8

15:49:14

1107

236.8

15:49:14

3938

236.8

15:49:14

198

236.8

15:49:14

610

236.8

15:51:10

2431

236.7

15:52:05

1700

236.5

15:55:10

460

236.5

15:56:44

77

236.5

15:56:44

861

236.5

15:57:10

50000

236.5

15:59:23

2272

236.5

16:01:14

1100

236.5

16:01:14

1600

236.5

16:01:14

2098

236.4

16:03:27

768

236.4

16:07:10

1976

236.4

16:08:14

223

236.4

16:08:14

223

236.4

16:08:14

2100

236.4

16:08:14

2361

236.4

16:10:03

834

236.5

16:12:10

2142

236.5

16:12:33

2431

237.1

16:18:03

1166

237.1

16:18:03

797

237.1

16:18:03

208

237.1

16:18:03

1100

237.1

16:18:03

900

237.1

16:18:03

221

236.9

16:19:43

2200

236.9

16:19:43

1736

237.1

16:22:39

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEDFMIFUSEIE