Source - RNS
RNS Number : 1773Z
Stagecoach Group PLC
15 May 2019
 

15 May 2019

 

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

15 May 2019

Number of ordinary shares purchased

150,959

Average price paid (p)

135.9666

Highest price paid (p)

137.4000

Lowest price paid (p)

135.0000

 

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 5,836,630 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 570,263,330.

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 15 May 2019 is 570,263,330. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

 

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:

 

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

15/05/2019

08:26:49

633

136.6

LONX

00569522283TRLO1

15/05/2019

08:26:49

634

136.6

LONX

00569522284TRLO1

15/05/2019

08:27:05

633

136.1

LONX

00569522352TRLO1

15/05/2019

08:27:05

830

136.1

LONX

00569522351TRLO1

15/05/2019

08:28:50

206

135.6

LONX

00569522605TRLO1

15/05/2019

08:28:50

427

135.6

LONX

00569522606TRLO1

15/05/2019

08:28:50

757

135.6

LONX

00569522608TRLO1

15/05/2019

08:31:00

633

135.7

LONX

00569523159TRLO1

15/05/2019

08:31:00

633

135.7

LONX

00569523160TRLO1

15/05/2019

08:31:00

147

136

LONX

00569523161TRLO1

15/05/2019

08:31:00

192

136

LONX

00569523162TRLO1

15/05/2019

08:31:22

668

136

LONX

00569523343TRLO1

15/05/2019

08:31:23

1565

136.2

LONX

00569523353TRLO1

15/05/2019

08:31:24

706

136.5

LONX

00569523363TRLO1

15/05/2019

08:31:49

319

136.8

LONX

00569523453TRLO1

15/05/2019

08:32:24

53

137

LONX

00569523583TRLO1

15/05/2019

08:32:24

580

137.3

LONX

00569523584TRLO1

15/05/2019

08:32:24

204

137.3

LONX

00569523585TRLO1

15/05/2019

08:32:24

429

137.3

LONX

00569523586TRLO1

15/05/2019

08:32:24

665

136.9

LONX

00569523587TRLO1

15/05/2019

08:34:47

665

136.4

LONX

00569524199TRLO1

15/05/2019

08:40:11

665

135.5

LONX

00569525058TRLO1

15/05/2019

08:50:53

556

135.45

BTSC

00569527114TRLO1

15/05/2019

08:50:53

339

135.45

BTSC

00569527115TRLO1

15/05/2019

08:51:11

730

135.2

LONX

00569527167TRLO1

15/05/2019

08:54:20

1330

135.9

LONX

00569527678TRLO1

15/05/2019

08:55:00

1089

135.8

LONX

00569527801TRLO1

15/05/2019

08:56:00

147

136.2

LONX

00569528036TRLO1

15/05/2019

08:56:13

113

136.2

LONX

00569528055TRLO1

15/05/2019

08:56:13

552

136.2

LONX

00569528056TRLO1

15/05/2019

08:59:12

147

136.3

LONX

00569528664TRLO1

15/05/2019

08:59:35

665

136.3

LONX

00569528701TRLO1

15/05/2019

09:08:00

455

135.6

LONX

00569530213TRLO1

15/05/2019

09:08:00

210

135.6

LONX

00569530214TRLO1

15/05/2019

09:08:00

665

135.6

LONX

00569530215TRLO1

15/05/2019

09:20:39

909

135.4

BTSC

00569531886TRLO1

15/05/2019

09:20:39

138

135.4

BTSC

00569531887TRLO1

15/05/2019

09:30:12

756

135.8

LONX

00569533261TRLO1

15/05/2019

09:30:12

294

135.6

LONX

00569533263TRLO1

15/05/2019

09:30:12

808

135.6

LONX

00569533264TRLO1

15/05/2019

09:41:09

867

135.6

LONX

00569534750TRLO1

15/05/2019

09:41:09

72

135.6

LONX

00569534751TRLO1

15/05/2019

09:41:09

708

135.6

LONX

00569534752TRLO1

15/05/2019

09:46:47

556

135.4

LONX

00569535463TRLO1

15/05/2019

09:54:21

665

135.5

LONX

00569536459TRLO1

15/05/2019

09:54:21

104

135.5

LONX

00569536460TRLO1

15/05/2019

09:56:38

764

135.3

LONX

00569536794TRLO1

15/05/2019

09:57:16

684

135.1

LONX

00569536925TRLO1

15/05/2019

09:57:51

112

135.4

LONX

00569537055TRLO1

15/05/2019

09:57:51

1330

135.6

LONX

00569537056TRLO1

15/05/2019

10:12:09

665

135.3

LONX

00569538721TRLO1

15/05/2019

10:12:09

77

135.3

LONX

00569538723TRLO1

15/05/2019

10:12:19

209

135.5

LONX

00569538737TRLO1

15/05/2019

10:13:14

581

135.7

LONX

00569538901TRLO1

15/05/2019

10:13:57

147

135.7

LONX

00569538975TRLO1

15/05/2019

10:14:21

1330

136.2

LONX

00569539110TRLO1

15/05/2019

10:33:12

745

136

BTSC

00569542091TRLO1

15/05/2019

10:42:08

810

135.9

LONX

00569543550TRLO1

15/05/2019

10:42:12

755

135.9

TURX

00569543559TRLO1

15/05/2019

10:42:21

631

135.7

LONX

00569543592TRLO1

15/05/2019

10:55:25

441

136

LONX

00569545834TRLO1

15/05/2019

10:55:25

224

136

LONX

00569545835TRLO1

15/05/2019

11:03:50

119

135.8

LONX

00569546881TRLO1

15/05/2019

11:05:50

376

135.8

LONX

00569547185TRLO1

15/05/2019

11:05:50

110

135.8

LONX

00569547186TRLO1

15/05/2019

11:05:50

1120

135.8

LONX

00569547187TRLO1

15/05/2019

11:05:50

841

135.8

TURX

00569547184TRLO1

15/05/2019

11:26:43

665

135.6

LONX

00569550469TRLO1

15/05/2019

11:33:12

809

135.5

BTSC

00569551465TRLO1

15/05/2019

11:57:41

64

135.6

LONX

00569555227TRLO1

15/05/2019

11:57:41

601

135.6

LONX

00569555228TRLO1

15/05/2019

11:57:41

21

135.7

LONX

00569555229TRLO1

15/05/2019

11:57:41

115

135.8

LONX

00569555230TRLO1

15/05/2019

11:57:41

783

135.8

LONX

00569555231TRLO1

15/05/2019

11:57:41

169

135.8

LONX

00569555232TRLO1

15/05/2019

11:57:41

242

135.8

LONX

00569555233TRLO1

15/05/2019

11:57:41

814

135.7

BTSC

00569555226TRLO1

15/05/2019

12:05:24

372

135

LONX

00569556282TRLO1

15/05/2019

12:25:53

999

135.7

LONX

00569558959TRLO1

15/05/2019

12:30:42

1276

135.5

LONX

00569559478TRLO1

15/05/2019

12:30:42

719

135.6

LONX

00569559479TRLO1

15/05/2019

12:33:13

694

135.6

BTSC

00569559868TRLO1

15/05/2019

12:54:10

742

135.65

BTSC

00569562346TRLO1

15/05/2019

12:57:51

133

135.8

LONX

00569562886TRLO1

15/05/2019

12:57:52

277

136.1

LONX

00569562902TRLO1

15/05/2019

12:57:52

388

136.1

LONX

00569562903TRLO1

15/05/2019

12:57:54

1153

136.1

LONX

00569562910TRLO1

15/05/2019

12:57:54

120

136.1

LONX

00569562911TRLO1

15/05/2019

12:57:55

665

136.1

LONX

00569562916TRLO1

15/05/2019

12:57:55

665

136.1

LONX

00569562917TRLO1

15/05/2019

12:58:22

780

135.7

LONX

00569562994TRLO1

15/05/2019

13:00:38

665

135.6

LONX

00569563159TRLO1

15/05/2019

13:00:39

917

135.6

LONX

00569563160TRLO1

15/05/2019

13:00:42

776

135.5

TURX

00569563178TRLO1

15/05/2019

13:29:35

1330

135.9

LONX

00569567371TRLO1

15/05/2019

13:29:35

1317

135.8

LONX

00569567373TRLO1

15/05/2019

13:29:35

13

135.8

LONX

00569567374TRLO1

15/05/2019

13:30:53

867

135.7

LONX

00569567659TRLO1

15/05/2019

13:32:03

285

135.5

TURX

00569567819TRLO1

15/05/2019

13:35:15

1330

135.7

LONX

00569568178TRLO1

15/05/2019

13:36:33

542

135.5

TURX

00569568346TRLO1

15/05/2019

13:48:16

1330

135.6

LONX

00569570327TRLO1

15/05/2019

13:52:34

147

135.6

LONX

00569570973TRLO1

15/05/2019

14:03:12

1105

135.6

BTSC

00569572531TRLO1

15/05/2019

14:06:16

147

135.8

LONX

00569573113TRLO1

15/05/2019

14:06:16

181

135.8

LONX

00569573114TRLO1

15/05/2019

14:06:16

137

135.8

LONX

00569573115TRLO1

15/05/2019

14:06:16

666

135.8

LONX

00569573116TRLO1

15/05/2019

14:06:16

199

135.8

LONX

00569573117TRLO1

15/05/2019

14:12:28

81

136

LONX

00569573939TRLO1

15/05/2019

14:12:47

23

136

LONX

00569574011TRLO1

15/05/2019

14:12:47

264

136

LONX

00569574012TRLO1

15/05/2019

14:12:47

203

136

LONX

00569574013TRLO1

15/05/2019

14:12:47

175

136

LONX

00569574014TRLO1

15/05/2019

14:13:10

753

135.9

LONX

00569574083TRLO1

15/05/2019

14:13:10

151

136

LONX

00569574084TRLO1

15/05/2019

14:13:10

173

136

LONX

00569574085TRLO1

15/05/2019

14:13:10

918

136

LONX

00569574086TRLO1

15/05/2019

14:16:03

665

135.9

LONX

00569574526TRLO1

15/05/2019

14:16:03

835

135.9

LONX

00569574527TRLO1

15/05/2019

14:16:03

665

135.9

LONX

00569574528TRLO1

15/05/2019

14:16:03

1187

135.9

LONX

00569574529TRLO1

15/05/2019

14:16:03

643

136

LONX

00569574530TRLO1

15/05/2019

14:16:03

800

136

LONX

00569574531TRLO1

15/05/2019

14:16:03

8

136

LONX

00569574532TRLO1

15/05/2019

14:16:03

90

136

LONX

00569574533TRLO1

15/05/2019

14:16:04

1500

136.1

LONX

00569574535TRLO1

15/05/2019

14:16:05

665

136.1

LONX

00569574536TRLO1

15/05/2019

14:17:18

842

136.1

LONX

00569574793TRLO1

15/05/2019

14:21:03

694

135.9

LONX

00569575391TRLO1

15/05/2019

14:21:03

770

135.9

TURX

00569575390TRLO1

15/05/2019

14:33:20

1207

136.1

LONX

00569578293TRLO1

15/05/2019

14:35:36

1330

136.3

LONX

00569578958TRLO1

15/05/2019

14:39:04

1242

135.95

BTSC

00569579879TRLO1

15/05/2019

14:39:15

852

135.9

LONX

00569579911TRLO1

15/05/2019

14:41:26

829

136

LONX

00569580705TRLO1

15/05/2019

14:41:26

284

136

LONX

00569580706TRLO1

15/05/2019

14:41:45

170

136.3

LONX

00569580785TRLO1

15/05/2019

14:41:45

114

136.3

LONX

00569580786TRLO1

15/05/2019

14:41:45

390

136.3

LONX

00569580787TRLO1

15/05/2019

14:43:12

665

136.1

LONX

00569581142TRLO1

15/05/2019

14:47:09

791

136

LONX

00569581872TRLO1

15/05/2019

14:47:09

255

136

LONX

00569581873TRLO1

15/05/2019

14:47:09

74

136.1

LONX

00569581874TRLO1

15/05/2019

14:47:09

875

136.1

LONX

00569581875TRLO1

15/05/2019

14:47:31

202

135.9

LONX

00569582012TRLO1

15/05/2019

14:50:53

435

135.9

LONX

00569582538TRLO1

15/05/2019

14:53:36

1330

136.2

LONX

00569583048TRLO1

15/05/2019

14:53:46

670

136

LONX

00569583218TRLO1

15/05/2019

14:54:18

147

135.9

LONX

00569583400TRLO1

15/05/2019

14:54:18

820

135.9

TURX

00569583399TRLO1

15/05/2019

15:01:48

673

135.8

LONX

00569584623TRLO1

15/05/2019

15:01:48

16

135.8

LONX

00569584624TRLO1

15/05/2019

15:05:38

80

135.9

LONX

00569585600TRLO1

15/05/2019

15:05:38

952

135.9

LONX

00569585601TRLO1

15/05/2019

15:05:38

298

135.9

LONX

00569585602TRLO1

15/05/2019

15:05:57

513

135.8

TURX

00569585646TRLO1

15/05/2019

15:05:57

340

135.8

TURX

00569585647TRLO1

15/05/2019

15:06:05

1381

136

LONX

00569585668TRLO1

15/05/2019

15:06:39

106

136

LONX

00569585776TRLO1

15/05/2019

15:06:41

194

136

LONX

00569585800TRLO1

15/05/2019

15:06:42

1330

136

LONX

00569585807TRLO1

15/05/2019

15:08:22

745

135.9

LONX

00569586152TRLO1

15/05/2019

15:11:59

533

135.9

LONX

00569586800TRLO1

15/05/2019

15:13:21

1500

136.2

LONX

00569587270TRLO1

15/05/2019

15:13:28

1061

136.6

LONX

00569587603TRLO1

15/05/2019

15:13:29

665

136.4

LONX

00569587606TRLO1

15/05/2019

15:13:56

695

136.9

LONX

00569588653TRLO1

15/05/2019

15:14:00

665

136.6

LONX

00569588700TRLO1

15/05/2019

15:14:02

729

136.5

LONX

00569588726TRLO1

15/05/2019

15:15:00

565

137.1

LONX

00569589590TRLO1

15/05/2019

15:15:09

665

137.4

LONX

00569589758TRLO1

15/05/2019

15:15:33

200

137.4

LONX

00569590126TRLO1

15/05/2019

15:15:52

665

137.3

LONX

00569590288TRLO1

15/05/2019

15:15:52

570

137.3

LONX

00569590289TRLO1

15/05/2019

15:15:52

242

137.3

LONX

00569590290TRLO1

15/05/2019

15:15:52

79

137.3

LONX

00569590291TRLO1

15/05/2019

15:16:07

787

137.2

LONX

00569590459TRLO1

15/05/2019

15:20:22

716

136.8

LONX

00569592724TRLO1

15/05/2019

15:20:22

1236

137

LONX

00569592725TRLO1

15/05/2019

15:20:22

861

136.8

TURX

00569592723TRLO1

15/05/2019

15:27:34

1247

136.9

LONX

00569597866TRLO1

15/05/2019

15:28:58

1003

136.5

LONX

00569599111TRLO1

15/05/2019

15:30:25

690

136.4

TURX

00569600404TRLO1

15/05/2019

15:36:52

231

136.5

LONX

00569604168TRLO1

15/05/2019

15:36:52

434

136.5

LONX

00569604169TRLO1

15/05/2019

15:38:04

1299

136.7

LONX

00569604711TRLO1

15/05/2019

15:38:04

1173

136.7

LONX

00569604712TRLO1

15/05/2019

15:38:33

797

136.4

LONX

00569604894TRLO1

15/05/2019

15:39:21

690

136.3

TURX

00569605274TRLO1

15/05/2019

15:39:44

914

136.3

LONX

00569605453TRLO1

15/05/2019

15:41:18

656

136.1

LONX

00569606207TRLO1

15/05/2019

15:44:59

673

136.3

LONX

00569607977TRLO1

15/05/2019

15:44:59

127

136.3

LONX

00569607978TRLO1

15/05/2019

15:45:00

665

136.6

LONX

00569607984TRLO1

15/05/2019

15:45:00

665

136.6

LONX

00569607985TRLO1

15/05/2019

15:49:04

665

136.3

LONX

00569609955TRLO1

15/05/2019

15:49:04

65

136.3

LONX

00569609956TRLO1

15/05/2019

15:49:04

566

136.3

LONX

00569609957TRLO1

15/05/2019

15:49:04

718

136.3

TURX

00569609954TRLO1

15/05/2019

15:57:13

901

135.9

LONX

00569613534TRLO1

15/05/2019

15:57:13

1094

136

LONX

00569613535TRLO1

15/05/2019

15:57:13

817

135.9

TURX

00569613533TRLO1

15/05/2019

16:01:34

536

135.9

LONX

00569615177TRLO1

15/05/2019

16:07:33

789

135.7

LONX

00569617611TRLO1

15/05/2019

16:07:33

1123

135.7

LONX

00569617613TRLO1

15/05/2019

16:07:33

816

135.7

TURX

00569617612TRLO1

15/05/2019

16:12:48

828

135.5

LONX

00569619763TRLO1

15/05/2019

16:12:48

665

135.5

LONX

00569619767TRLO1

15/05/2019

16:12:48

484

135.5

TURX

00569619765TRLO1

15/05/2019

16:12:48

216

135.5

TURX

00569619766TRLO1

15/05/2019

16:12:50

76

135.6

LONX

00569619811TRLO1

15/05/2019

16:12:50

104

135.6

LONX

00569619812TRLO1

15/05/2019

16:12:50

872

135.6

LONX

00569619813TRLO1

15/05/2019

16:13:51

1330

135.7

LONX

00569620224TRLO1

15/05/2019

16:13:51

2236

135.7

LONX

00569620225TRLO1

15/05/2019

16:18:44

1330

135.7

LONX

00569622268TRLO1

15/05/2019

16:19:16

170

135.7

LONX

00569622487TRLO1

15/05/2019

16:19:16

495

135.7

LONX

00569622488TRLO1

15/05/2019

16:19:16

747

135.7

LONX

00569622489TRLO1

15/05/2019

16:20:05

734

135.5

LONX

00569622881TRLO1

15/05/2019

16:20:15

768

135.5

LONX

00569623046TRLO1

15/05/2019

16:20:15

665

135.7

LONX

00569623047TRLO1

15/05/2019

16:20:20

1330

135.7

LONX

00569623097TRLO1

15/05/2019

16:20:54

830

135.6

LONX

00569623319TRLO1

15/05/2019

16:21:26

654

135.6

LONX

00569623612TRLO1

15/05/2019

16:21:26

135

135.6

LONX

00569623611TRLO1

15/05/2019

16:21:26

156

135.6

LONX

00569623610TRLO1

15/05/2019

16:21:26

1050

135.5

LONX

00569623609TRLO1

15/05/2019

16:23:19

1330

135.6

LONX

00569624330TRLO1

15/05/2019

16:23:19

101

135.4

TURX

00569624327TRLO1

15/05/2019

16:23:49

665

135.5

LONX

00569624553TRLO1

15/05/2019

16:23:53

1398

135.6

LONX

00569624580TRLO1

15/05/2019

16:24:24

465

135.55

BTSC

00569624871TRLO1

15/05/2019

16:24:24

227

135.55

BTSC

00569624872TRLO1

15/05/2019

16:25:03

1398

135.9

LONX

00569625066TRLO1

15/05/2019

16:26:00

1398

135.8

LONX

00569625561TRLO1

15/05/2019

16:26:41

715

135.7

LONX

00569625985TRLO1

15/05/2019

16:28:55

440

135.8

LONX

00569627118TRLO1

15/05/2019

16:28:55

75

135.8

LONX

00569627117TRLO1

15/05/2019

16:28:55

64

135.8

LONX

00569627116TRLO1

15/05/2019

16:28:55

120

135.8

LONX

00569627115TRLO1

15/05/2019

16:29:12

30

135.6

LONX

00569627341TRLO1

15/05/2019

16:29:35

402

135.7

LONX

00569627551TRLO1

15/05/2019

16:29:35

116

135.7

LONX

00569627552TRLO1

15/05/2019

16:29:43

70

135.9

BTSC

00569627652TRLO1

15/05/2019

16:29:43

457

135.9

BTSC

00569627650TRLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQELFFKEFZBBZ

Related Charts

Stagecoach Group (SGC)

+0.55p (+0.43%)
delayed 12:55PM