Source - RNS
RNS Number : 0260C
Stagecoach Group PLC
12 June 2019
 

12 June 2019

 

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

12 June 2019

Number of ordinary shares purchased

128,864

Average price paid (p)

124.4544

Highest price paid (p)

125.2000

Lowest price paid (p)

123.4000

 

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 8,716,957 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 567,383,003.

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 12 June 2019 is 567,383,003. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

 

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:

 

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

12/06/2019

08:30:57

629

124.7

LSE

00083538576TRLO1

12/06/2019

08:30:59

643

124.6

LSE

00083538577TRLO1

12/06/2019

08:30:59

563

124.5

LSE

00083538578TRLO1

12/06/2019

08:32:08

610

124.4

LSE

00083538683TRLO1

12/06/2019

08:43:25

631

124.5

LSE

00083539820TRLO1

12/06/2019

08:43:25

693

124.5

LSE

00083539821TRLO1

12/06/2019

08:43:25

185

124.4

LSE

00083539822TRLO1

12/06/2019

08:43:25

394

124.4

LSE

00083539823TRLO1

12/06/2019

09:15:55

671

124.8

LSE

00083544438TRLO1

12/06/2019

09:25:56

6

124.6

LSE

00083545755TRLO1

12/06/2019

09:25:56

734

124.6

LSE

00083545756TRLO1

12/06/2019

09:44:12

545

124.7

LSE

00083547863TRLO1

12/06/2019

09:44:12

689

124.6

LSE

00083547864TRLO1

12/06/2019

09:44:12

669

124.5

LSE

00083547865TRLO1

12/06/2019

09:44:12

550

124.5

LSE

00083547866TRLO1

12/06/2019

09:44:12

127

124.4

LSE

00083547867TRLO1

12/06/2019

09:44:12

404

124.4

LSE

00083547868TRLO1

12/06/2019

09:44:14

186

124.4

LSE

00083547869TRLO1

12/06/2019

09:44:14

241

124.4

LSE

00083547870TRLO1

12/06/2019

09:44:14

416

124.4

LSE

00083547871TRLO1

12/06/2019

09:44:23

118

124.3

LSE

00083547885TRLO1

12/06/2019

09:44:23

529

124.3

LSE

00083547886TRLO1

12/06/2019

09:44:23

671

124.3

LSE

00083547887TRLO1

12/06/2019

09:53:24

595

124.1

LSE

00083548972TRLO1

12/06/2019

09:53:24

670

124.1

LSE

00083548974TRLO1

12/06/2019

10:10:10

577

124.0

LSE

00083551306TRLO1

12/06/2019

10:10:10

667

124.0

LSE

00083551307TRLO1

12/06/2019

10:10:15

691

123.8

LSE

00083551337TRLO1

12/06/2019

10:10:15

258

123.8

LSE

00083551339TRLO1

12/06/2019

10:10:31

465

123.8

LSE

00083551364TRLO1

12/06/2019

10:10:31

539

123.8

LSE

00083551365TRLO1

12/06/2019

10:13:06

543

123.7

LSE

00083551707TRLO1

12/06/2019

10:13:06

684

123.7

LSE

00083551708TRLO1

12/06/2019

10:13:09

366

123.7

LSE

00083551715TRLO1

12/06/2019

10:13:09

352

123.7

LSE

00083551716TRLO1

12/06/2019

10:13:09

561

123.7

LSE

00083551717TRLO1

12/06/2019

10:15:00

647

123.6

LSE

00083551934TRLO1

12/06/2019

10:15:00

406

123.6

LSE

00083551935TRLO1

12/06/2019

10:15:00

327

123.6

LSE

00083551936TRLO1

12/06/2019

10:15:12

587

123.5

LSE

00083551945TRLO1

12/06/2019

10:15:12

695

123.5

LSE

00083551946TRLO1

12/06/2019

10:16:01

689

123.4

LSE

00083552044TRLO1

12/06/2019

10:16:50

488

123.8

LSE

00083552100TRLO1

12/06/2019

10:22:29

108

123.7

LSE

00083552657TRLO1

12/06/2019

10:22:29

523

123.7

LSE

00083552658TRLO1

12/06/2019

10:22:29

628

123.7

LSE

00083552659TRLO1

12/06/2019

10:22:41

577

123.6

LSE

00083552690TRLO1

12/06/2019

10:22:41

195

123.6

LSE

00083552691TRLO1

12/06/2019

10:31:51

642

123.8

LSE

00083553478TRLO1

12/06/2019

10:31:51

655

123.8

LSE

00083553479TRLO1

12/06/2019

10:32:00

661

123.7

LSE

00083553505TRLO1

12/06/2019

10:32:00

427

123.7

LSE

00083553506TRLO1

12/06/2019

10:32:00

269

123.7

LSE

00083553507TRLO1

12/06/2019

10:37:55

401

123.6

LSE

00083554096TRLO1

12/06/2019

10:37:55

619

123.6

LSE

00083554097TRLO1

12/06/2019

10:42:56

691

123.6

LSE

00083554650TRLO1

12/06/2019

10:42:56

64

123.6

LSE

00083554651TRLO1

12/06/2019

10:42:56

595

123.6

LSE

00083554652TRLO1

12/06/2019

10:42:57

44

123.5

LSE

00083554653TRLO1

12/06/2019

10:43:12

616

123.5

LSE

00083554687TRLO1

12/06/2019

10:43:12

561

123.5

LSE

00083554688TRLO1

12/06/2019

10:48:41

593

123.5

LSE

00083555295TRLO1

12/06/2019

10:48:41

544

123.5

LSE

00083555296TRLO1

12/06/2019

10:48:49

100

123.4

LSE

00083555312TRLO1

12/06/2019

10:48:49

510

123.4

LSE

00083555313TRLO1

12/06/2019

10:48:49

68

123.4

LSE

00083555314TRLO1

12/06/2019

10:48:50

29

123.4

LSE

00083555317TRLO1

12/06/2019

10:48:50

421

123.4

LSE

00083555318TRLO1

12/06/2019

10:50:00

656

123.4

LSE

00083555493TRLO1

12/06/2019

10:50:00

437

123.4

LSE

00083555494TRLO1

12/06/2019

10:50:57

200

123.4

LSE

00083555613TRLO1

12/06/2019

10:50:57

578

123.4

LSE

00083555614TRLO1

12/06/2019

10:50:57

28

123.4

LSE

00083555615TRLO1

12/06/2019

10:50:57

71

123.4

LSE

00083555616TRLO1

12/06/2019

11:02:14

649

123.5

LSE

00083557141TRLO1

12/06/2019

11:02:14

546

123.5

LSE

00083557142TRLO1

12/06/2019

11:19:23

510

123.8

LSE

00083559154TRLO1

12/06/2019

11:19:23

611

123.8

LSE

00083559155TRLO1

12/06/2019

11:21:59

653

124.0

LSE

00083559500TRLO1

12/06/2019

11:21:59

724

124.0

LSE

00083559501TRLO1

12/06/2019

11:22:03

583

123.9

LSE

00083559521TRLO1

12/06/2019

11:22:03

417

123.9

LSE

00083559522TRLO1

12/06/2019

11:22:03

198

123.9

LSE

00083559523TRLO1

12/06/2019

11:25:32

719

123.9

LSE

00083559950TRLO1

12/06/2019

11:25:32

612

123.9

LSE

00083559951TRLO1

12/06/2019

11:35:27

563

123.8

LSE

00083560893TRLO1

12/06/2019

11:35:27

691

123.8

LSE

00083560895TRLO1

12/06/2019

12:12:47

102

124.9

LSE

00083564639TRLO1

12/06/2019

12:12:47

441

124.9

LSE

00083564640TRLO1

12/06/2019

12:14:09

692

124.6

LSE

00083564830TRLO1

12/06/2019

12:14:57

572

124.7

LSE

00083564904TRLO1

12/06/2019

12:14:57

122

124.7

LSE

00083564905TRLO1

12/06/2019

12:14:57

634

124.7

LSE

00083564906TRLO1

12/06/2019

12:18:20

572

124.7

LSE

00083565226TRLO1

12/06/2019

12:18:20

728

124.7

LSE

00083565227TRLO1

12/06/2019

12:22:13

675

124.9

LSE

00083565666TRLO1

12/06/2019

12:22:13

545

124.9

LSE

00083565667TRLO1

12/06/2019

12:43:22

123

125.1

LSE

00083567627TRLO1

12/06/2019

12:43:22

467

125.1

LSE

00083567628TRLO1

12/06/2019

12:43:22

48

125.1

LSE

00083567629TRLO1

12/06/2019

12:44:18

25

125.0

LSE

00083567749TRLO1

12/06/2019

12:44:18

609

125.0

LSE

00083567750TRLO1

12/06/2019

12:58:08

587

125.0

LSE

00083569403TRLO1

12/06/2019

13:04:23

734

124.9

LSE

00083570421TRLO1

12/06/2019

13:04:23

581

124.9

LSE

00083570422TRLO1

12/06/2019

13:04:24

755

124.8

LSE

00083570423TRLO1

12/06/2019

13:04:24

540

124.8

LSE

00083570424TRLO1

12/06/2019

13:04:34

681

124.7

LSE

00083570491TRLO1

12/06/2019

13:04:34

319

124.7

LSE

00083570492TRLO1

12/06/2019

13:04:34

301

124.7

LSE

00083570493TRLO1

12/06/2019

13:16:41

542

124.6

LSE

00083571962TRLO1

12/06/2019

13:16:41

594

124.6

LSE

00083571963TRLO1

12/06/2019

13:21:12

171

124.7

LSE

00083572568TRLO1

12/06/2019

13:21:12

414

124.7

LSE

00083572569TRLO1

12/06/2019

13:21:12

133

124.7

LSE

00083572570TRLO1

12/06/2019

13:21:12

388

124.7

LSE

00083572571TRLO1

12/06/2019

13:22:10

75

124.7

LSE

00083572644TRLO1

12/06/2019

13:22:10

682

124.7

LSE

00083572645TRLO1

12/06/2019

13:22:10

519

124.7

LSE

00083572646TRLO1

12/06/2019

13:22:28

691

124.6

LSE

00083572665TRLO1

12/06/2019

13:22:28

554

124.6

LSE

00083572666TRLO1

12/06/2019

13:22:28

148

124.6

LSE

00083572667TRLO1

12/06/2019

13:30:16

550

124.5

LSE

00083573683TRLO1

12/06/2019

13:30:16

721

124.5

LSE

00083573684TRLO1

12/06/2019

13:30:16

47

124.5

LSE

00083573685TRLO1

12/06/2019

13:30:19

410

124.4

LSE

00083573703TRLO1

12/06/2019

13:30:19

153

124.4

LSE

00083573704TRLO1

12/06/2019

13:39:45

585

124.8

LSE

00083574847TRLO1

12/06/2019

13:39:47

761

124.8

LSE

00083574849TRLO1

12/06/2019

13:40:15

615

124.7

LSE

00083574918TRLO1

12/06/2019

13:43:01

96

124.8

LSE

00083575222TRLO1

12/06/2019

13:43:03

532

124.8

LSE

00083575226TRLO1

12/06/2019

13:45:09

671

124.7

LSE

00083575488TRLO1

12/06/2019

13:45:09

614

124.7

LSE

00083575489TRLO1

12/06/2019

13:50:05

638

124.7

LSE

00083576365TRLO1

12/06/2019

13:50:05

629

124.7

LSE

00083576366TRLO1

12/06/2019

13:55:43

767

124.6

LSE

00083577099TRLO1

12/06/2019

13:55:43

55

124.6

LSE

00083577100TRLO1

12/06/2019

13:55:43

588

124.6

LSE

00083577101TRLO1

12/06/2019

14:10:48

647

124.7

LSE

00083579249TRLO1

12/06/2019

14:10:48

629

124.7

LSE

00083579250TRLO1

12/06/2019

14:12:52

748

124.6

LSE

00083579515TRLO1

12/06/2019

14:12:52

767

124.6

LSE

00083579516TRLO1

12/06/2019

14:31:48

614

125.1

LSE

00083582474TRLO1

12/06/2019

14:39:11

666

125.0

LSE

00083584034TRLO1

12/06/2019

14:46:24

352

125.2

LSE

00083585740TRLO1

12/06/2019

14:46:24

225

125.2

LSE

00083585741TRLO1

12/06/2019

14:49:54

10

125.2

LSE

00083586494TRLO1

12/06/2019

14:50:01

729

125.2

LSE

00083586535TRLO1

12/06/2019

14:55:49

673

125.1

LSE

00083587708TRLO1

12/06/2019

14:55:57

574

125.0

LSE

00083587732TRLO1

12/06/2019

15:02:46

712

125.1

LSE

00083589240TRLO1

12/06/2019

15:06:53

618

125.0

LSE

00083590023TRLO1

12/06/2019

15:07:39

730

124.9

LSE

00083590213TRLO1

12/06/2019

15:07:39

591

124.9

LSE

00083590214TRLO1

12/06/2019

15:07:39

703

124.8

LSE

00083590215TRLO1

12/06/2019

15:07:39

591

124.8

LSE

00083590216TRLO1

12/06/2019

15:07:47

753

124.7

LSE

00083590284TRLO1

12/06/2019

15:07:47

249

124.7

LSE

00083590285TRLO1

12/06/2019

15:08:51

407

124.7

LSE

00083590536TRLO1

12/06/2019

15:08:51

589

124.7

LSE

00083590537TRLO1

12/06/2019

15:09:40

635

124.6

LSE

00083590758TRLO1

12/06/2019

15:09:40

693

124.6

LSE

00083590759TRLO1

12/06/2019

15:13:15

606

124.7

LSE

00083591369TRLO1

12/06/2019

15:13:15

623

124.7

LSE

00083591370TRLO1

12/06/2019

15:13:15

559

124.7

LSE

00083591371TRLO1

12/06/2019

15:18:40

697

124.8

LSE

00083592482TRLO1

12/06/2019

15:18:40

720

124.8

LSE

00083592483TRLO1

12/06/2019

15:18:40

632

124.8

LSE

00083592484TRLO1

12/06/2019

15:22:37

746

124.8

LSE

00083593225TRLO1

12/06/2019

15:22:37

631

124.8

LSE

00083593226TRLO1

12/06/2019

15:22:37

343

124.8

LSE

00083593227TRLO1

12/06/2019

15:23:10

272

124.8

LSE

00083593384TRLO1

12/06/2019

15:23:10

616

124.8

LSE

00083593385TRLO1

12/06/2019

15:23:10

743

124.8

LSE

00083593386TRLO1

12/06/2019

15:23:50

675

124.7

LSE

00083593558TRLO1

12/06/2019

15:23:50

690

124.7

LSE

00083593559TRLO1

12/06/2019

15:23:50

377

124.7

LSE

00083593560TRLO1

12/06/2019

15:23:50

266

124.7

LSE

00083593561TRLO1

12/06/2019

15:24:49

683

124.8

LSE

00083593754TRLO1

12/06/2019

15:24:49

545

124.8

LSE

00083593755TRLO1

12/06/2019

15:24:49

721

124.8

LSE

00083593756TRLO1

12/06/2019

15:24:50

82

124.7

LSE

00083593762TRLO1

12/06/2019

15:26:24

587

124.7

LSE

00083594277TRLO1

12/06/2019

15:26:24

633

124.7

LSE

00083594278TRLO1

12/06/2019

15:26:24

644

124.7

LSE

00083594279TRLO1

12/06/2019

15:26:25

678

124.6

LSE

00083594281TRLO1

12/06/2019

15:26:25

543

124.6

LSE

00083594282TRLO1

12/06/2019

15:26:25

115

124.6

LSE

00083594283TRLO1

12/06/2019

15:26:25

720

124.6

LSE

00083594284TRLO1

12/06/2019

15:26:26

733

124.5

LSE

00083594296TRLO1

12/06/2019

15:26:26

537

124.5

LSE

00083594297TRLO1

12/06/2019

15:26:26

100

124.5

LSE

00083594298TRLO1

12/06/2019

15:26:26

588

124.5

LSE

00083594299TRLO1

12/06/2019

15:28:10

693

124.5

LSE

00083594698TRLO1

12/06/2019

15:28:10

777

124.5

LSE

00083594699TRLO1

12/06/2019

15:28:10

745

124.5

LSE

00083594700TRLO1

12/06/2019

15:40:17

302

124.4

LSE

00083597263TRLO1

12/06/2019

15:40:17

277

124.4

LSE

00083597264TRLO1

12/06/2019

15:40:17

505

124.4

LSE

00083597265TRLO1

12/06/2019

15:40:17

542

124.4

LSE

00083597266TRLO1

12/06/2019

15:42:29

701

124.3

LSE

00083597660TRLO1

12/06/2019

15:42:29

587

124.3

LSE

00083597661TRLO1

12/06/2019

15:42:29

137

124.3

LSE

00083597662TRLO1

12/06/2019

15:42:29

548

124.3

LSE

00083597663TRLO1

12/06/2019

15:56:38

663

125.1

LSE

00083600509TRLO1

12/06/2019

15:56:59

581

125.0

LSE

00083600606TRLO1

12/06/2019

15:57:01

615

124.9

LSE

00083600615TRLO1

12/06/2019

15:57:01

670

124.9

LSE

00083600616TRLO1

12/06/2019

15:57:01

713

124.9

LSE

00083600617TRLO1

12/06/2019

15:58:21

674

124.9

LSE

00083600892TRLO1

12/06/2019

15:58:29

622

124.8

LSE

00083600914TRLO1

12/06/2019

15:58:29

751

124.8

LSE

00083600915TRLO1

12/06/2019

15:58:29

673

124.8

LSE

00083600916TRLO1

12/06/2019

15:58:32

628

124.7

LSE

00083600926TRLO1

12/06/2019

15:58:32

601

124.7

LSE

00083600927TRLO1

12/06/2019

15:58:32

546

124.7

LSE

00083600929TRLO1

12/06/2019

15:58:43

706

124.6

LSE

00083601009TRLO1

12/06/2019

15:58:43

673

124.6

LSE

00083601010TRLO1

12/06/2019

15:58:43

498

124.6

LSE

00083601011TRLO1

12/06/2019

15:58:55

716

124.6

LSE

00083601085TRLO1

12/06/2019

15:58:55

590

124.6

LSE

00083601087TRLO1

12/06/2019

15:58:55

497

124.6

LSE

00083601091TRLO1

12/06/2019

15:59:30

746

124.6

LSE

00083601199TRLO1

12/06/2019

15:59:30

688

124.6

LSE

00083601200TRLO1

12/06/2019

15:59:30

565

124.6

LSE

00083601201TRLO1

12/06/2019

15:59:30

687

124.6

LSE

00083601202TRLO1

12/06/2019

16:01:21

556

124.6

LSE

00083601556TRLO1

12/06/2019

16:01:21

679

124.6

LSE

00083601557TRLO1

12/06/2019

16:01:21

304

124.6

LSE

00083601558TRLO1

12/06/2019

16:01:21

276

124.6

LSE

00083601559TRLO1

12/06/2019

16:01:21

602

124.6

LSE

00083601560TRLO1

12/06/2019

16:01:41

660

124.5

LSE

00083601652TRLO1

12/06/2019

16:01:41

697

124.5

LSE

00083601653TRLO1

12/06/2019

16:01:41

196

124.5

LSE

00083601654TRLO1

12/06/2019

16:01:41

449

124.5

LSE

00083601655TRLO1

12/06/2019

16:01:41

542

124.5

LSE

00083601656TRLO1

12/06/2019

16:11:25

576

124.8

LSE

00083603833TRLO1

12/06/2019

16:11:25

583

124.8

LSE

00083603834TRLO1

12/06/2019

16:11:25

645

124.8

LSE

00083603835TRLO1

12/06/2019

16:19:12

765

125.0

LSE

00083605989TRLO1

12/06/2019

16:24:03

425

124.9

LSE

00083607384TRLO1

12/06/2019

16:24:03

357

124.9

LSE

00083607385TRLO1

12/06/2019

16:24:58

462

124.8

LSE

00083607676TRLO1

12/06/2019

16:25:11

289

124.8

LSE

00083607758TRLO1

12/06/2019

16:26:03

749

124.7

LSE

00083607985TRLO1

12/06/2019

16:26:57

52

124.6

LSE

00083608288TRLO1

12/06/2019

16:26:57

691

124.6

LSE

00083608289TRLO1

12/06/2019

16:27:54

742

124.5

LSE

00083608552TRLO1

12/06/2019

16:28:05

746

124.6

LSE

00083608622TRLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQLLFFKQFLBBX