Source - RNS
RNS Number : 8407U
ContourGlobal PLC
31 July 2020
 

For immediate release

 

 

31 July 2020

ContourGlobal plc ("ContourGlobal" or the "Company")

 

Transaction in own shares

 

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

 

Date of purchase: 31 July 2020

 

Number of Ordinary Shares purchased: 35,101

 

The average price paid per Ordinary Share was 206.4674 pence

 

The highest price paid was 207.00 pence per share and the lowest price paid was 204.00 pence per share.

 

This represents 0.01% of the issued share capital of the Company (excluding treasury shares).

 

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 4,602,602 Ordinary Shares in treasury and has 666,110,318 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

 

 

 

About ContourGlobal

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses with approximately 4,844 MW in operation in 18 countries. ContourGlobal operates a portfolio of 107 thermal and renewable power plants across Europe, Latin America, and Africa utilizing a wide range of technologies.

 

ENQUIRIES

 

Investor Relations - ContourGlobal

John Smelt

Tel: +44 (0) 203 626 9047

Mob: +44 (0) 7500 129 218

[email protected]

 

 

Media - Brunswick

Charles Pretzlik/Simon Maine

Tel: +44 (0) 207 404 5959

[email protected]

 

 

Schedule of Purchases

 

Aggregate Information

 

 

Venue

Weighted average price (pence)

Aggregate Volume

LSE

207.47

35,101

Chi-X (CXE)

-

-

BATS (BXE)

-

-

 

 

Individual Transactions

 

Transaction Date

Time

Volume

Price (pence)

Venue

31/07/2020

12:11:29

   1,190

 204.00

 XLON

31/07/2020

12:11:29

  2

 204.00

 XLON

31/07/2020

12:11:29

  500

 204.00

 XLON

31/07/2020

12:11:29

  185

 204.00

 XLON

31/07/2020

12:11:29

  500

 204.00

 XLON

31/07/2020

12:35:35

  19

 204.00

 XLON

31/07/2020

13:09:25

  315

 204.00

 XLON

31/07/2020

13:09:31

  430

 204.00

 XLON

31/07/2020

14:07:13

  191

 205.50

 XLON

31/07/2020

14:07:23

  347

 205.50

 XLON

31/07/2020

14:07:39

   295

 205.50

 XLON

31/07/2020

14:18:10

  352

 205.50

 XLON

31/07/2020

14:20:21

  49

 205.50

 XLON

31/07/2020

14:40:20

  102

 205.50

 XLON

31/07/2020

14:40:49

  76

 205.50

 XLON

31/07/2020

14:41:40

  47

 205.50

 XLON

31/07/2020

14:43:13

  400

 205.50

 XLON

31/07/2020

16:10:35

  15

 205.00

 XLON

31/07/2020

16:11:51

  1,331

 205.00

 XLON

31/07/2020

16:14:11

  9

 205.00

 XLON

31/07/2020

16:15:48

   15

 205.00

 XLON

31/07/2020

16:16:36

  6

 205.00

 XLON

31/07/2020

16:18:39

  292

 205.00

 XLON

31/07/2020

16:21:14

  27

 205.00

 XLON

31/07/2020

16:21:48

  27

 205.00

 XLON

31/07/2020

16:21:53

  21

 205.00

 XLON

31/07/2020

16:22:13

  214

 205.00

 XLON

31/07/2020

16:23:33

  19

 205.00

 XLON

31/07/2020

16:24:38

  270

 205.00

 XLON

31/07/2020

16:24:41

  12

 205.00

 XLON

31/07/2020

16:25:04

   16

 205.00

 XLON

31/07/2020

16:25:14

  23

 205.00

 XLON

31/07/2020

16:26:50

  904

 205.00

 XLON

31/07/2020

16:26:53

  13

 205.00

 XLON

31/07/2020

16:29:55

  2

 205.00

 XLON

31/07/2020

16:29:55

  1

 205.00

 XLON

31/07/2020

16:29:55

  5

 205.00

 XLON

31/07/2020

16:29:55

  1

 205.00

 XLON

31/07/2020

16:29:57

  7

 205.00

 XLON

31/07/2020

16:29:57

  5

 205.00

 XLON

31/07/2020

16:29:57

  3

 205.00

 XLON

31/07/2020

16:29:57

  3

 205.00

 XLON

31/07/2020

16:35:03

  1

 207.00

 XLON

31/07/2020

16:35:03

  318

 207.00

 XLON

31/07/2020

16:35:03

  1,461

 207.00

 XLON

31/07/2020

16:35:03

  13,073

 207.00

 XLON

31/07/2020

16:35:03

  318

 207.00

 XLON

31/07/2020

16:35:03

  511

 207.00

 XLON

31/07/2020

16:35:03

  1,098

 207.00

 XLON

31/07/2020

16:35:03

  7,000

 207.00

 XLON

31/07/2020

16:35:03

   771

 207.00

 XLON

31/07/2020

16:35:03

  2,309

 207.00

 XLON

 

ENDS

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSKKDBPABKDKON
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Related Charts

Contourglobal (GLO)

-0.50p (-0.24%)
delayed 18:18PM