Source - DGAP Regulatory

Britvic plc (BVIC )
Transaction in Own Shares

24-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

24th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

23rd February 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

829.00p

Lowest price paid per share (pence):

820.50p

Volume weighted average price paid per share (pence):

823.99p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:07:22

 GBp

185

826.50

 XLON

 xy49xz7v35r

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:07:22

 GBp

185

826.50

 XLON

 xy49xz7v35u

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:08:29

 GBp

185

828.00

 XLON

 xy49xz7v2bC

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:17:55

 GBp

401

828.50

 XLON

 xy49xz7vSuF

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:17:55

 GBp

185

827.50

 XLON

 xy49xz7vSuI

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:25:15

 GBp

41

829.00

 XLON

 xy49xz7vKR2

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:25:15

 GBp

500

829.00

 XLON

 xy49xz7vKR4

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:25:15

 GBp

185

828.50

 XLON

 xy49xz7vKRB

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:26:05

 GBp

190

827.50

 XLON

 xy49xz7vKZC

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:26:05

 GBp

278

828.00

 XLON

 xy49xz7vKY5

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:34:27

 GBp

284

828.00

 XLON

 xy49xz7vk0H

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:34:30

 GBp

258

827.50

 XLON

 xy49xz7vk5I

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:35:56

 GBp

156

826.50

 XLON

 xy49xz7vWQ$

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:41:21

 GBp

197

824.00

 XLON

 xy49xz7vdGr

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:41:21

 GBp

284

824.50

 XLON

 xy49xz7vdG5

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:46:51

 GBp

204

824.00

 XLON

 xy49xz7vwfP

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:55:34

 GBp

185

824.00

 XLON

 xy49xz7vqts

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 08:55:34

 GBp

185

824.00

 XLON

 xy49xz7vqsc

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:02:19

 GBp

185

824.00

 XLON

 xy49xz7uFAi

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:07:54

 GBp

121

823.50

 XLON

 xy49xz7u5@a

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:07:54

 GBp

64

823.50

 XLON

 xy49xz7u5@Y

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:18:08

 GBp

1,286

823.50

 XLON

 xy49xz7uUSX

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:18:08

 GBp

185

822.50

 XLON

 xy49xz7uUSd

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:22:33

 GBp

185

823.50

 XLON

 xy49xz7uIP0

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:23:48

 GBp

232

823.00

 XLON

 xy49xz7uLMc

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:32:28

 GBp

300

822.50

 XLON

 xy49xz7ugZj

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:34:48

 GBp

275

822.00

 XLON

 xy49xz7ulQx

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:41:39

 GBp

301

821.50

 XLON

 xy49xz7ub4S

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:41:41

 GBp

1

821.00

 XLON

 xy49xz7ub5k

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:41:47

 GBp

207

821.00

 XLON

 xy49xz7ub@A

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 09:59:48

 GBp

212

820.50

 XLON

 xy49xz7uszU

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:02:10

 GBp

138

823.00

 XLON

 xy49xz7$8dZ

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:02:10

 GBp

509

823.00

 XLON

 xy49xz7$8de

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:02:17

 GBp

168

823.00

 XLON

 xy49xz7$BTp

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:06:27

 GBp

544

823.00

 XLON

 xy49xz7$FHz

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:08:59

 GBp

103

823.50

 XLON

 xy49xz7$1uv

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:09:39

 GBp

242

823.50

 XLON

 xy49xz7$0LV

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:17:38

 GBp

185

823.50

 XLON

 xy49xz7$PxV

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:26:45

 GBp

4

825.00

 XLON

 xy49xz7$Gnk

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:26:45

 GBp

1

825.00

 XLON

 xy49xz7$Gnm

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:26:47

 GBp

176

825.00

 XLON

 xy49xz7$Gq2

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:26:47

 GBp

400

825.00

 XLON

 xy49xz7$GqK

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:27:07

 GBp

254

824.00

 XLON

 xy49xz7$JPt

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:31:40

 GBp

312

823.50

 XLON

 xy49xz7$N2W

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:31:42

 GBp

293

823.50

 XLON

 xy49xz7$N1G

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:38:50

 GBp

241

823.50

 XLON

 xy49xz7$iAR

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:43:12

 GBp

9

823.50

 XLON

 xy49xz7$WEh

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:43:12

 GBp

193

823.50

 XLON

 xy49xz7$WEj

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:52:44

 GBp

273

823.50

 XLON

 xy49xz7$xLy

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:59:30

 GBp

298

823.00

 XLON

 xy49xz7$nbt

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 10:59:30

 GBp

2

823.00

 XLON

 xy49xz7$nbv

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 11:08:42

 GBp

278

823.00

 XLON

 xy49xz7@BLA

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 11:11:58

 GBp

185

822.50

 XLON

 xy49xz7@Db$

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 11:11:58

 GBp

280

822.50

 XLON

 xy49xz7@Db4

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 11:18:13

 GBp

352

822.00

 XLON

 xy49xz7@09p

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 11:18:13

 GBp

323

822.00

 XLON

 xy49xz7@09u

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 11:43:58

 GBp

752

823.00

 XLON

 xy49xz7@Nv6

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 11:43:58

 GBp

2

823.00

 XLON

 xy49xz7@Nv8

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 11:50:11

 GBp

177

823.00

 XLON

 xy49xz7@g47

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 11:52:48

 GBp

177

823.00

 XLON

 xy49xz7@igY

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 11:52:52

 GBp

232

823.00

 XLON

 xy49xz7@ifn

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 11:52:52

 GBp

180

823.00

 XLON

 xy49xz7@ifx

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 12:17:12

 GBp

185

822.50

 XLON

 xy49xz7@mKf

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 12:17:12

 GBp

325

822.50

 XLON

 xy49xz7@mKq

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 12:17:12

 GBp

330

822.50

 XLON

 xy49xz7@mK3

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 12:17:12

 GBp

332

822.50

 XLON

 xy49xz7@mK9

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 12:17:14

 GBp

185

822.50

 XLON

 xy49xz7@mAz

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 12:17:14

 GBp

185

822.50

 XLON

 xy49xz7@mA2

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 12:20:21

 GBp

379

823.00

 XLON

 xy49xz7@oiX

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 12:31:49

 GBp

229

822.50

 XLON

 xy49xz7zDKH

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 12:35:50

 GBp

230

822.50

 XLON

 xy49xz7zE2M

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 12:35:50

 GBp

229

822.50

 XLON

 xy49xz7zE2T

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 12:44:13

 GBp

229

823.00

 XLON

 xy49xz7z4mf

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 12:53:08

 GBp

69

822.50

 XLON

 xy49xz7zTGo

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:25:02

 GBp

223

823.00

 XLON

 xy49xz7zc5j

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:27:19

 GBp

168

823.50

 XLON

 xy49xz7zu3L

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:27:19

 GBp

550

823.50

 XLON

 xy49xz7zu3N

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:27:19

 GBp

591

823.50

 XLON

 xy49xz7zu3T

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:27:19

 GBp

50

823.50

 XLON

 xy49xz7zu3V

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:27:19

 GBp

260

823.50

 XLON

 xy49xz7zu2a

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:30:25

 GBp

241

823.00

 XLON

 xy49xz7zzql

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:30:26

 GBp

206

822.00

 XLON

 xy49xz7zzed

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:30:26

 GBp

297

822.50

 XLON

 xy49xz7zzef

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:33:09

 GBp

289

821.50

 XLON

 xy49xz7z@bD

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:36:14

 GBp

290

821.50

 XLON

 xy49xz7zoQH

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:48:38

 GBp

295

822.00

 XLON

 xy49xz7yCz6

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 13:59:49

 GBp

106

822.50

 XLON

 xy49xz7yPwm

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:10:29

 GBp

276

822.50

 XLON

 xy49xz7yL@V

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:11:33

 GBp

432

822.50

 XLON

 xy49xz7yKxd

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:11:33

 GBp

357

822.50

 XLON

 xy49xz7yKxi

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:13:02

 GBp

66

823.00

 XLON

 xy49xz7yMHx

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:13:02

 GBp

589

823.00

 XLON

 xy49xz7yMHz

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:13:03

 GBp

138

823.00

 XLON

 xy49xz7yMM$

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:13:03

 GBp

1,447

823.00

 XLON

 xy49xz7yMMC

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:31:29

 GBp

239

823.00

 XLON

 xy49xz7y@1f

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:31:29

 GBp

272

823.00

 XLON

 xy49xz7y@1i

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:31:29

 GBp

117

823.00

 XLON

 xy49xz7y@1k

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:38:52

 GBp

54

822.50

 XLON

 xy49xz73B5I

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:38:52

 GBp

326

822.50

 XLON

 xy49xz73B5K

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:44:01

 GBp

609

823.00

 XLON

 xy49xz7307m

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:44:01

 GBp

562

823.00

 XLON

 xy49xz7307o

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:44:01

 GBp

420

822.50

 XLON

 xy49xz7307v

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:47:03

 GBp

146

824.50

 XLON

 xy49xz7375$

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:47:03

 GBp

603

824.50

 XLON

 xy49xz73751

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:47:03

 GBp

385

824.50

 XLON

 xy49xz73753

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:47:03

 GBp

808

824.50

 XLON

 xy49xz7375z

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 14:47:03

 GBp

165

824.50

 XLON

 xy49xz7375I

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:01:50

 GBp

166

825.00

 XLON

 xy49xz73gI8

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:01:50

 GBp

281

825.00

 XLON

 xy49xz73gIA

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:04:00

 GBp

255

825.50

 XLON

 xy49xz73lHT

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:04:00

 GBp

97

825.50

 XLON

 xy49xz73lG7

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:04:00

 GBp

1,070

825.50

 XLON

 xy49xz73lG9

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:04:01

 GBp

330

825.50

 XLON

 xy49xz73lHp

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:04:01

 GBp

80

825.50

 XLON

 xy49xz73lH6

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:04:01

 GBp

58

825.50

 XLON

 xy49xz73lHB

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:06:42

 GBp

560

825.00

 XLON

 xy49xz73ZOd

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:06:42

 GBp

397

825.50

 XLON

 xy49xz73ZOm

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:07:14

 GBp

32

824.50

 XLON

 xy49xz73Zfc

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:07:14

 GBp

244

824.50

 XLON

 xy49xz73Zfe

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:07:14

 GBp

55

824.50

 XLON

 xy49xz73Zfg

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:31:38

 GBp

758

825.00

 XLON

 xy49xz72EFb

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:31:38

 GBp

132

825.00

 XLON

 xy49xz72EFd

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:31:38

 GBp

257

825.00

 XLON

 xy49xz72EFz

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:31:38

 GBp

579

825.00

 XLON

 xy49xz72EF$

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:31:38

 GBp

92

825.00

 XLON

 xy49xz72EF1

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:31:38

 GBp

566

824.50

 XLON

 xy49xz72EEZ

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:31:38

 GBp

637

824.50

 XLON

 xy49xz72EEj

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:40:04

 GBp

199

825.00

 XLON

 xy49xz72RFv

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:41:30

 GBp

505

825.00

 XLON

 xy49xz72Txd

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:41:46

 GBp

555

825.00

 XLON

 xy49xz72SR6

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:42:24

 GBp

604

825.00

 XLON

 xy49xz72SiI

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:47:46

 GBp

749

826.00

 XLON

 xy49xz72Kih

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 15:51:54

 GBp

665

825.00

 XLON

 xy49xz72j4D

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 16:05:55

 GBp

345

825.50

 XLON

 xy49xz72mq0

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 16:05:56

 GBp

238

825.50

 XLON

 xy49xz72mgc

 BRITVIC PLC

 GB00B0N8QD54

 23-Feb-2023

 16:06:08

 GBp

85

825.50

 XLON

 xy49xz72pNp

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 225456
EQS News ID: 1567543

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1567543&application_name=news&site_id=morningstar
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Britvic PLC (BVIC)

+10.00p (+1.14%)
delayed 06:15AM