1. Market & Company News

  2. Transaction in Own Shares

Source - INVESTEGATE
</head> <body> <div> <p style="font-family:times new roman,times; margin-bottom:0pt;margin-top:12px; text-align:right"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">For immediate release</span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:right"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> <strong>17 December 2025</strong> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:right"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> <strong> </strong> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:center"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> <strong> </strong> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:center"> <strong style="font-family:arial,helvetica,sans-serif; font-size:10pt; font-weight:bold"> <u> <strong>FINSBURY GROWTH & INCOME TRUST PLC</strong> </u> </strong> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:center"> <strong style="font-family:arial,helvetica,sans-serif; font-size:10pt; font-weight:bold"> <u> <strong>(the "Company")</strong> </u> </strong> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:center"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> <strong> </strong> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:center"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> <strong> </strong> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:center"> <strong style="font-family:arial,helvetica,sans-serif; font-size:10pt; font-weight:bold"> <u> <strong>MARKET PURCHASE OF COMPANY'S OWN SHARES</strong> </u> </strong> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">The Company announces that it has today purchased 104,757 of its own shares ("Ordinary Shares") at a price of 824.00 pence per Ordinary Share. Such shares will be held in treasury by the Company.</span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Following this transaction, the total number of Ordinary Shares held by the Company in treasury is 105,367,855; the total number of Ordinary Shares that the Company has in issue, less the total number of Ordinary Shares held by the Company in treasury following such purchase, and therefore, the total number of voting rights in the Company is 119,623,448.</span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">The figure of 119,623,448 may be used by shareholders as the denominator for calculations of interests in the Company's voting rights in accordance with the FCA's Disclosure Guidance and Transparency Rules.</span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span> </p> <h2 style="margin-bottom:0pt; margin-top:0pt; page-break-after:avoid; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt; font-weight:normal">For and on behalf of </span> </h2> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> <strong>Frostrow Capital LLP</strong> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> <strong>Company Secretary</strong> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">For further information, please contact:</span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Victoria Hale</span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Frostrow Capital LLP </span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt">Tel: 020 3 170 8732</span> </p> <p style="font-family:times new roman,times; margin-bottom:0pt; margin-top:0pt; text-align:justify"> <span style="font-family:arial,helvetica,sans-serif; font-size:10pt"> </span> </p> </div> <br/> <hr size="1"/> <hr size="1"/> </body> </html> </div> </article> <script type='application/ld+json'>{"@context":"http://schema.org","@type":"Article","url":"https://www.sharesmagazine.co.uk/news/market/INV_9304231/transaction-in-own-shares","headline":"Transaction in Own Shares","name":"Transaction in Own Shares","datePublished":"2025-12-17T17:29:40+00:00","dateModified":"2025-12-17T17:29:40+00:00","mainEntityOfPage":{"@type":"WebPage","@id":"https://www.sharesmagazine.co.uk/news/market/INV_9304231/transaction-in-own-shares"},"description":"For immediate releasen n n n 17 December 2025...","publisher":{"@type":"Organization","name":"Shares Magazine","url":"https://www.sharesmagazine.co.uk/","logo":{"@type":"ImageObject","url":"https://www.sharesmagazine.co.uk/images/sharesLogo.png","width":315,"height":54},"contactPoint":{"@type":"ContactPoint","contactType":"Customer Service","email":"customersupport@sharesmagazine.co.uk","availableLanguage":["English"]}}}</script> </div> </div> </div><!-- end left-box --> <div class="ui-helper-clearfix gutter-top-large text-align-right"> <div > <div class="dealNowWrapper clearfix "> Find out how to deal online from £1.50 in a <a href="https://www.sharesmagazine.co.uk/youinvest/deal-online/446847639%3B250758385%3Bd" target="_blank">SIPP</a>, <a href="https://www.sharesmagazine.co.uk/youinvest/deal-online/446870105%3B250758385%3Bn" target="_blank">ISA</a> or <a href="https://www.sharesmagazine.co.uk/youinvest/deal-online/446852835%3B250758385%3Bx" target="_blank">Dealing account</a>. <img src="/images/logos/ajbell.svg" alt="AJ Bell logo" class="img-responsive" style="width: 120px;height: 37.83px;"> </div> </div> </div> <div class="ui-helper-clearfix gutter-top-large"> <h3 class="txt-sh8 txt-l padd-under-medium brdr-under-sh3 gutter-under padd-left-large">Related Charts</h3> <div class="column quarter"> <div class="padd-small gutter-left-small padd-under-none"> <h2 class="gutter-under-small"><a title="Finsbury Growth & Income Trust PLC Share Price" href="https://www.sharesmagazine.co.uk/shares/share/FGT">Finsbury Growth & Income Trust PLC (FGT)</a></h2> <div class="change txt-ns change-up"> +8.00p (+0.97%) </div> <span class="txt-s">delayed 01:00AM</span> </div> <div id="intraday-chart-FGT" style="height: 140px;"></div> </div> </div> <div class="gutter-top"> <a class="bold" href="javascript: history.go(-1)">< Back</a> </div> </div> </div> </div> <div class="col span_1_of_3 layout"> <div class="sideBar"> <!-- sidebar double mpu --> <div id='div-gpt-ad-1534254218299-0' class="advert-center-wrapper h-600 bg-sh6"></div> <script> document.addEventListener('shares_googletag_display', function() { googletag.display('div-gpt-ad-1534254218299-0'); }); </script> <div class="gutter-under-large"> <div class="padd-under brdr-under-sh10 gutter-top-large"> <h3 class="txt-sh3 txt-m gutter-under bold padd-top brdr-top-sh10 gutter-top-medium">Most Read</h3> <ul class="list-1"> <li class=""> <div class="most-read-article-list-item gutter-top-small gutter-under-small"> <span class="">1</span> <div> <a href="https://www.sharesmagazine.co.uk/article/gold-takes-out-inflation-adjusted-high-as-central-banks-look-set-to-keep-buying" class="txt-m">Gold takes out inflation-adjusted high as central banks look set to keep buying</a> </div> </div> </li> <li class=""> <div class="most-read-article-list-item gutter-top-small gutter-under-small"> <span class="">2</span> <div> <a href="https://www.sharesmagazine.co.uk/article/buy-rightmove-for-its-resilient-earnings-growth" class="txt-m">Buy Rightmove for its resilient earnings growth</a> </div> </div> </li> <li class=""> <div class="most-read-article-list-item gutter-top-small gutter-under-small"> <span class="">3</span> <div> <a href="https://www.sharesmagazine.co.uk/article/three-investment-lessons-from-observing-warren-buffett-over-four-decades" class="txt-m">Three investment lessons from observing Warren Buffett over four decades</a> </div> </div> </li> <li class=""> <div class="most-read-article-list-item gutter-top-small gutter-under-small"> <span class="">4</span> <div> <a href="https://www.sharesmagazine.co.uk/article/its-goodbye-for-now-in-our-final-weekly-issue" class="txt-m">It’s goodbye for now in our final weekly issue</a> </div> </div> </li> <li class=""> <div class="most-read-article-list-item gutter-top-small gutter-under-small"> <span class="">5</span> <div> <a href="https://www.sharesmagazine.co.uk/article/category-killer-costco-needs-to-deliver-the-goods-next-week" class="txt-m">Category killer Costco needs to deliver the goods next week</a> </div> </div> </li> <li class=""> <div class="most-read-article-list-item gutter-top-small gutter-under-small"> <span class="">6</span> <div> <a href="https://www.sharesmagazine.co.uk/article/our-top-share-picks-great-ideas-for-the-long-term" class="txt-m">Our top share picks: Great ideas for the long term </a> </div> </div> </li> <li class=""> <div class="most-read-article-list-item gutter-top-small gutter-under-small"> <span class="">7</span> <div> <a href="https://www.sharesmagazine.co.uk/article/why-it-could-be-a-great-time-to-invest-in-rit-capital-partners" class="txt-m">Why it could be a great time to invest in RIT Capital Partners</a> </div> </div> </li> <li class=""> <div class="most-read-article-list-item gutter-top-small gutter-under-small"> <span class="">8</span> <div> <a href="https://www.sharesmagazine.co.uk/article/why-kingfisher-shares-are-under-the-hammer" class="txt-m">Why Kingfisher shares are under the hammer</a> </div> </div> </li> <li class=""> <div class="most-read-article-list-item gutter-top-small gutter-under-small"> <span class="">9</span> <div> <a href="https://www.sharesmagazine.co.uk/article/our-fund-selection" class="txt-m">Our fund selection</a> </div> </div> </li> <li class="last"> <div class="most-read-article-list-item gutter-top-small gutter-under-small"> <span class="">10</span> <div> <a href="https://www.sharesmagazine.co.uk/article/the-ipo-market-is-showing-signs-of-life-in-both-the-uk-and-us" class="txt-m">The IPO market is showing signs of life in both the UK and US</a> </div> </div> </li> </ul> </div> </div> <div class="gutter-under-large gutter-under-large"> <div class="headerPromo ui-helper-clearfix"> <div class="homePromoPic fl-l"> <img src="https://eu-central-1.graphassets.com/AiQNVa1iS5CyZCJiBzLUAz/output=format:webp/resize=width:155/quality=value:85/cmfxthcjlofxi07uk7a2x878n" width="100%" alt="Shares Magazine Latest Issue Cover" > </div> <div class="homePromoText fl-l gutter-left-large"> <a href="https://www.sharesmagazine.co.uk/magazine/2025-09-25-Shares" class="promo-link txt-sh2 block gutter-under-medium">Latest Issue:<br>25 Sep 2025</a> </div> </div> </div> <!-- Market Overview charts --> <div class="mob-hide"> <h3 class="txt-sh3 txt-m padd-top brdr-top-sh10 gutter-under gutter-top-large bold">Market Overview</h3> <div class=" gutter-under-large relative h-250" id="market-overview-wrapper"> <div class="panel-loading"><div class="loader"></div></div> </div> </div> <!-- risers and fallers widget --> <div class="mob-hide"> <h3 class="txt-sh3 txt-m padd-top brdr-top-sh10 gutter-under gutter-top-medium bold">UK 350 Risers and Fallers</h3> <div class="gutter-under-large relative h-450 padd-under brdr-under-sh10" id="risers-fallers-wrapper"> <div class="panel-loading"><div class="loader"></div></div> </div> </div> <!-- native sidebar mpu --> <div class="h-250"> <div id='div-gpt-ad-1534414228492-0'></div> <script> document.addEventListener('shares_googletag_display', function() { googletag.display('div-gpt-ad-1534414228492-0'); }); </script> </div> </div> </div> </div> <div class="mob-hide"> <div id='div-gpt-ad-1534176791714-1' class="advert-center-wrapper gutter-top-large h-250"></div> <script> document.addEventListener('shares_googletag_display', function() { googletag.display('div-gpt-ad-1534176791714-1'); }); </script> </div> </div> </div> <div id="footer-wrapper" class=""> <footer class="group bg-sh8"> <a href="https://www.sharesmagazine.co.uk/terms-conditions">Terms And Conditions</a> <a href="https://www.sharesmagazine.co.uk/investment-warning">Investment Warning</a> <a href="https://www.sharesmagazine.co.uk/privacy-policy">Privacy</a> <a href="https://www.sharesmagazine.co.uk/disclaimers">Disclaimers</a> <a href="https://www.sharesmagazine.co.uk/cookie-policy">Cookies</a> <a href="https://www.sharesmagazine.co.uk/about-us">About Shares</a> <a href="https://www.sharesmagazine.co.uk/the-shares-team">The Shares Team</a> <a href="https://www.sharesmagazine.co.uk/contact-us">Contact Us</a> <div class="sociallogos"> <a href="https://www.facebook.com/SharesMag" rel="nofollow" target="_blank" title="Facebook"><img src="/images/icons/fblogo.png" alt="Facebook logo" /></a> <a href="https://x.com/SharesMag" rel="nofollow" target="_blank" title="Twitter"><img src="/images/icons/x-logo-white.svg" alt="X logo" /></a> <a href="https://www.youtube.com/c/SharesmagazineUk1" rel="nofollow" target="_blank" title="YouTube"><img src="/images/icons/youtube.jpg" alt="YouTube logo" /></a> </div> </footer> </div> </div> <!-- nav menu overlay --> <!-- <div class="cd-overlay" id="cd-overlay"></div> --> <div id="user-notification-wrapper"></div> <div id="cookie-policy-notification" class="hidden"> <div id="popup-container" class="user-notification drop-shadow-top"> <div class="ui-helper-clearfix bg-sh2"> <div class="site-width central"> <span class="fl-r close actionButton hover uf-button " title="Close">X</span> <span class="fl-l txt-sh7 bold padd-medium">Cookie Policy</span> </div> </div> <div id="popup-window" class="padd-under-large"> <div class="site-width central"> <div class="ui-helper-clearfix splash-bg padd-medium padd-top-large"> <div class="txt-sh7 splash-bg"> We use cookies to ensure that we give you the best experience on our website. If you continue without changing your settings, we'll assume that you are happy to receive all cookies from this website. You may <a class="underlineLink" href="http://www.aboutcookies.org.uk/" target="_blank">change your preferences</a> at any time. </div> </div> </div> </div> </div> </div> <div id="ajax-notify" class="hidden br-l1 txt-l shadow-3 padd txt-sh2 center bold" data-testId="ajax-notify">Submitting...</div> <div id="user-feedback-wrapper" style="display: none;" data-testid="userfeedback-wrapper"></div> <div id="overlay-wrapper" style="display: none;"> <div id="overlay" class="br-l1 padd"> <span id="overlay-close" class="hover"></span> <div id="overlay-content"></div> </div> </div> <div id="flashPopup" style="display:none;"></div> <script type="text/javascript"> var spinnerLargeHTML, spinnerHTML, defaultAJAXError, footableBreakpoints, sharesRecaptchaPublicKey; defaultAJAXError = 'An error occurred, please try again. If the problem persists please contact us for help.'; spinnerLargeHTML = '<div class="spinner large"><div class="spinner-container container1"><div class="circle1"></div><div class="circle2"></div><div class="circle3"></div><div class="circle4"></div></div><div class="spinner-container container2"><div class="circle1"></div><div class="circle2"></div><div class="circle3"></div><div class="circle4"></div></div><div class="spinner-container container3"><div class="circle1"></div><div class="circle2"></div><div class="circle3"></div><div class="circle4"></div></div></div></div>'; spinnerHTML = '<div class="spinner"><div class="spinner-container container1"><div class="circle1"></div><div class="circle2"></div><div class="circle3"></div><div class="circle4"></div></div><div class="spinner-container container2"><div class="circle1"></div><div class="circle2"></div><div class="circle3"></div><div class="circle4"></div></div><div class="spinner-container container3"><div class="circle1"></div><div class="circle2"></div><div class="circle3"></div><div class="circle4"></div></div></div></div>'; footableBreakpoints = { all:320, xs:380, sm:480, md:600, lg:1000 }; sharesRecaptchaPublicKey = '6LcZURgTAAAAAA17woY86oqh_oJN9gaWtS50rQvD'; </script> <script type="text/javascript" src="https://www.sharesmagazine.co.uk/js/vendor/jquery-2.1.1.js?cachebuster=1761587155"></script> <script type="text/javascript" src="https://www.sharesmagazine.co.uk/js/app-bundle-global.min.js?cachebuster=1761587155"></script> <script type="text/javascript" src="https://www.sharesmagazine.co.uk/js/vendor/slide.push.menu.js?cachebuster=1761587155"></script> <script type="text/javascript"> //<!-- $(function() { $('#ajax-notify').ajaxNotify();$document=$(document);$window=$(window);$('#user-feedback-wrapper').userfeedback({classNames:{alert:{wrapper:'',content:'ui-helper-clearfix padd-xlarge bg-sh7 br-l1 shadow-1',message:'bold gutter-under',button:'shares-button actionButton'},confirm:{wrapper:'',content:'ui-helper-clearfix padd-xlarge bg-sh7 br-l1 shadow-1',message:'gutter-under',button:{confirm:'shares-button gutter-xlarge actionButton',cancel:'shares-button actionButton sh4'}}}});$document.on('ajaxLogout',function(event,params){var msg='Session expired, please sign in';if(params!=undefined&¶ms.logoutMessage!=undefined){msg=params.logoutMessage} $document.trigger('uf.alert',{message:msg,confirm:function(){var redirect=Base64.encode(window.location.href);return document.location.href='https://www.sharesmagazine.co.uk/account/login?redirect='+redirect}})});$('.stick-top-element').sticktop({classNames:'stick-top brdr-under-sh5 shadow-under'});var mailingNotification=$document.mailingsubscriptions({postUrl:'https://www.sharesmagazine.co.uk/account/add-email-subscription-group',cacheMailingSubscriptionsUrl:'https://www.sharesmagazine.co.uk/modules/cache-mailing-subscriptions',csrf:'',setupCache:0});if(typeof errorPage=='undefined'){var visits=$.cookie('visits')||0;visits++;$.cookie('visits',visits,{expires:730,path:'/'});var sharesMailing=mailingNotification.getCookieData();var lueData={url:document.location.href,visits:$.cookie('visits'),userNotificationMailingDates:sharesMailing};if(typeof extraUserElementsParams==='object'){$.extend(lueData,extraUserElementsParams)} $.ajax({beforeSend:function(){$document.trigger('an.setOptions',{showLoading:!1})},type:'POST',url:'https://www.sharesmagazine.co.uk/modules/load-user-elements',data:lueData,success:function(response){if(response.success){for(var key in response.elements){if(response.elements.hasOwnProperty(key)){try{$('#'+key).replaceWith(response.elements[key])} catch(e){}}} isMobile=response.isMobile;isULoggedIn=response.loggedIn;isUActive=response.uactive;$document.trigger('device-detected',{isMobile:isMobile});$document.trigger('bindDropdown',{isMobile:isMobile});$document.trigger('userElementsLoaded',[response.elements]);if(response.pageReload!=undefined&&!0==response.pageReload){document.location.reload()}}}})} $('#search-wrapper-mob').sharessearch({showing:!1,autocompleteURL:'https://www.sharesmagazine.co.uk/search/autocomplete'});$('#search-wrapper-dt').sharessearch({showing:!1,autocompleteURL:'https://www.sharesmagazine.co.uk/search/autocomplete'});$('#overlay-wrapper').overlay({classNames:{'overlay':'br-l1 padd','overlay-close':'hover'},});$document.amchartsmanager();isMobile=$window.width()<668;$window.on('resize',function(){var prev=isMobile;if($document.width()<668){isMobile=!0} else{isMobile=!1} $document.trigger('bindDropdown',{isMobile:isMobile})});if($window.width()<668){isMobile=!0;$document.trigger('bindDropdown',{isMobile:isMobile})};ajaxForm();function initialiseQtipHover(){$('.qtip-hover').off('mouseover').on('mouseover',function(){var myStr,atStr;if(isMobile){if($(this).data('my-str-mob')!=undefined){myStr=$(this).data('my-str-mob')} else{myStr='top center'} if($(this).data('at-str-mob')!=undefined){atStr=$(this).data('at-str-mob')} else{atStr='bottom center'}} else{if($(this).data('my-str')!=undefined){myStr=$(this).data('my-str')} else{myStr='center left'} if($(this).data('at-str')!=undefined){atStr=$(this).data('at-str')} else{atStr='center right'}} $(this).qtip({events:{render:function(){$document.off('mouseout').on('mouseout',function(event){$('.qtip-hover').qtip('destroy')})}},position:{my:myStr,at:atStr,},show:{event:!1,ready:!0},hide:!1,style:{classes:'qtip-light qtip-shadow'}})})} initialiseQtipHover();$document.on('qtip-hover.refresh device-detected',function(event,params){initialiseQtipHover()});if($('#user-notification-wrapper').length){$document.usernotification({premiumPlugAcknowledgedUrl:'https://www.sharesmagazine.co.uk/modules/premium-plug-acknowledged',requestActivationTokenUrl:'https://www.sharesmagazine.co.uk/account/request-activation-ajax',websiteMessageAcknowledgedUrl:'https://www.sharesmagazine.co.uk/modules/website-message-acknowledged',sharesSurveyAcknowledgedUrl:'https://www.sharesmagazine.co.uk/modules/shares-survey-acknowledged',gdprConfirmUrl:'https://www.sharesmagazine.co.uk/account/communication/update'})} }); //--> </script> <script type="text/javascript"> //<!-- $(function() { var chartInitFGT=function(){var date=new Date();var intradayChartData=[{"date":"08:00","FGT":827.25},{"date":"08:01","FGT":824.65},{"date":"08:07","FGT":823.4},{"date":"08:10","FGT":825},{"date":"08:13","FGT":824},{"date":"08:18","FGT":824},{"date":"08:22","FGT":823.5255},{"date":"08:32","FGT":825},{"date":"08:34","FGT":825},{"date":"08:35","FGT":824.2},{"date":"08:42","FGT":825},{"date":"08:49","FGT":826},{"date":"09:00","FGT":824.3},{"date":"09:07","FGT":826},{"date":"09:15","FGT":825.1578},{"date":"09:25","FGT":825.1557},{"date":"09:29","FGT":825.1557},{"date":"09:30","FGT":825.02},{"date":"09:36","FGT":826.1902},{"date":"09:37","FGT":826.02},{"date":"09:41","FGT":826.02},{"date":"09:43","FGT":826.09},{"date":"09:44","FGT":827},{"date":"09:45","FGT":827},{"date":"09:46","FGT":827},{"date":"09:47","FGT":827},{"date":"09:55","FGT":827},{"date":"09:58","FGT":826.66},{"date":"10:01","FGT":826.04},{"date":"10:09","FGT":826.02},{"date":"10:13","FGT":825.416},{"date":"10:14","FGT":825.477},{"date":"10:15","FGT":825.66},{"date":"10:18","FGT":824.65},{"date":"10:19","FGT":825.2903},{"date":"10:20","FGT":825.2929},{"date":"10:22","FGT":825},{"date":"10:26","FGT":824.66},{"date":"10:29","FGT":824.66},{"date":"10:30","FGT":824.2},{"date":"10:31","FGT":826},{"date":"10:43","FGT":825.684},{"date":"10:50","FGT":826},{"date":"10:51","FGT":825.1423},{"date":"10:57","FGT":825.04},{"date":"10:58","FGT":825.04},{"date":"10:59","FGT":825.04},{"date":"11:04","FGT":825.04},{"date":"11:06","FGT":825.02},{"date":"11:08","FGT":825.6573},{"date":"11:14","FGT":825},{"date":"11:17","FGT":825.021},{"date":"11:18","FGT":826},{"date":"11:19","FGT":826},{"date":"11:23","FGT":824.202},{"date":"11:25","FGT":824.2},{"date":"11:31","FGT":824.1},{"date":"11:37","FGT":824.9},{"date":"11:44","FGT":825},{"date":"11:48","FGT":824.04},{"date":"12:00","FGT":824},{"date":"12:03","FGT":823},{"date":"12:10","FGT":822.02},{"date":"12:12","FGT":822.02},{"date":"12:32","FGT":822.25},{"date":"12:40","FGT":822.04},{"date":"12:42","FGT":822.04},{"date":"12:46","FGT":823},{"date":"12:50","FGT":823},{"date":"13:00","FGT":822.081},{"date":"13:03","FGT":822.04},{"date":"13:24","FGT":821},{"date":"13:30","FGT":822},{"date":"13:31","FGT":821},{"date":"13:35","FGT":821.02},{"date":"13:36","FGT":822},{"date":"13:54","FGT":821.09},{"date":"13:56","FGT":821},{"date":"14:02","FGT":821.02},{"date":"14:12","FGT":822},{"date":"14:15","FGT":822.01},{"date":"14:16","FGT":822.02},{"date":"14:19","FGT":823},{"date":"14:20","FGT":822},{"date":"14:26","FGT":822.9},{"date":"14:42","FGT":823.45},{"date":"14:47","FGT":824},{"date":"14:51","FGT":824.12},{"date":"14:52","FGT":825},{"date":"15:00","FGT":825.12},{"date":"15:01","FGT":825.24},{"date":"15:06","FGT":825.26},{"date":"15:11","FGT":825.24},{"date":"15:13","FGT":826},{"date":"15:14","FGT":825.24},{"date":"15:16","FGT":825.66},{"date":"15:23","FGT":827},{"date":"15:34","FGT":827},{"date":"15:35","FGT":826},{"date":"15:43","FGT":826.6573},{"date":"15:48","FGT":827},{"date":"15:53","FGT":827},{"date":"15:56","FGT":828},{"date":"15:57","FGT":828},{"date":"15:58","FGT":828},{"date":"15:59","FGT":828},{"date":"16:00","FGT":829},{"date":"16:02","FGT":829.755},{"date":"16:06","FGT":829.15},{"date":"16:12","FGT":830},{"date":"16:13","FGT":829},{"date":"16:14","FGT":830},{"date":"16:16","FGT":830},{"date":"16:17","FGT":830},{"date":"16:21","FGT":830.15},{"date":"16:23","FGT":831},{"date":"16:28","FGT":831.6572},{"date":"16:35","FGT":832},{"date":"16:37","FGT":832},{"date":"17:05","FGT":832},{"date":"17:48","FGT":831.17}];var intradayChart=mergeOptions(new AmCharts.AmSerialChart(),defaultSerialChart);intradayChart.dataProvider=intradayChartData;intradayChart.zoomOutButton={color:"#424B50",backgroundColor:"#e3e8e8",backgroundAlpha:1};intradayChart.balloon.adjustBorderColor=!0;intradayChart.balloon.fillColor="#fff";intradayChart.balloon.textAlign='left';intradayChart.depth3D=0;var intradayChartCategoryAxis=mergeOptions(intradayChart.categoryAxis,defaultAxis);intradayChartCategoryAxis.gridAlpha=0;intradayChartCategoryAxis.labelRotation=0;intradayChartCategoryAxis.labelFrequency=2;var intradayChartValueAxisL=mergeOptions(new AmCharts.ValueAxis(),defaultAxis);intradayChartValueAxisL.gridAlpha=0;intradayChart.addValueAxis(intradayChartValueAxisL);var intradayGraph=mergeOptions(new AmCharts.AmGraph(),defaultGraph);intradayGraph.valueField="FGT";intradayGraph.bullet="none";intradayGraph.lineColor="#C0202E";intradayGraph.fillAlphas=0.35;intradayChart.addGraph(intradayGraph);var intradayChartCursor=mergeOptions(new AmCharts.ChartCursor(),defaultCursor);intradayChart.addChartCursor(intradayChartCursor);intradayChart.write("intraday-chart-FGT")} $(document).trigger('amcharts.addChartConfig',chartInitFGT);$(document).on('redraw-amcharts',function(event,params){$(document).trigger('amcharts.addChartConfig',chartInitFGT)}) }); //--> </script> <script type="text/javascript"> //<!-- $(function() { $.ajax({beforeSend:function(){$(document).trigger('an.setOptions',{showLoading:!1})},url:'https://www.sharesmagazine.co.uk/modules/risers-fallers',data:{},type:'get',success:function(response){if(response.success==!0){$('#risers-fallers-wrapper').html(response.html);$('#risersFallersTabs').smtabs()} else{$('#risers-fallers-wrapper').html('Risers fallers not found.')}},error:function(response){$('#risers-fallers-wrapper').html('Risers fallers not found.')}}) }); //--> </script> <script type="text/javascript"> //<!-- $(function() { var marketOverview=$('#market-overview-wrapper').marketoverview({url:'https://www.sharesmagazine.co.uk/modules/market-overview',defaultError:'Market overview failed to load.',large:'0'}) }); //--> </script> <!--[if (lt IE 9) & (!IEMobile)]> <script src="/js/responsive-grid/selectivizr-min.js"></script> <![endif]--> <div id="dynamicJavascript" class="hidden"></div> </body> </html>