Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Growth & Income Trust Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 845.00 856.00 839.00 851.00 539,811
Jun 2, 2020 844.00 844.00 834.00 837.00 274,110
Jun 1, 2020 850.00 850.00 830.00 835.00 375,783
May 29, 2020 835.00 841.02 829.00 830.00 396,862
May 28, 2020 833.50 846.00 828.33 844.00 335,149
More Finsbury Growth & Income Trust Historic Prices >

Finsbury Growth & Income Trust Information

Name Finsbury Growth & Income Trust Epic FGT
ISIN GB0007816068 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 851.00
Shares in Issue (m) 216.01 Market Cap (£m) 1,807.97
PE Ratio 45.74 Div per Share () 16.60
Div Yield 1.98 Div Cover 1.10
EPS 18.30 EPS Growth (%) 10.91
PEG 4.19 DPS Growth (%) 8.50
ROCE 49.80 Net Gearing 1.06
Quick Ratio 0.76 Current Ratio 0.76

Finsbury Growth & Income Trust Director Deals

Date Director Type Volume / Price Trade Value
15 May 2020 Simon Hayes Dividend Reinvestment 664 @ 785.81p £5,217.78
18 Mar 2020 Anthony Townsend Buy 15,500 @ 637.00p £98,735.00
20 Jan 2020 Simon Hayes Buy 15,000 @ 891.00p £133,650.00
17 Jan 2020 Sandra Kelly Buy 2,248 @ 889.3p £19,991.46
18 Dec 2019 Simon Hayes Buy 15,000 @ 903.3p £135,495.00
More Finsbury Growth & Income Trust Director Deals >

Finsbury Growth & Income Trust News