| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 869.60 | 875.00 | 868.00 | 871.00 | 296,180 |
| Dec 4, 2019 | 872.00 | 874.00 | 867.00 | 870.00 | 372,930 |
| Dec 3, 2019 | 878.77 | 881.00 | 866.03 | 872.00 | 418,817 |
| Dec 2, 2019 | 894.00 | 898.00 | 878.00 | 879.00 | 347,259 |
| Nov 29, 2019 | 896.00 | 900.00 | 892.00 | 894.00 | 241,446 |
| Name | Finsbury Growth & Income Trust | Epic | FGT |
|---|---|---|---|
| ISIN | GB0007816068 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 2,000 | Prev Close | 871.00 |
| Shares in Issue (m) | 205.67 | Market Cap (£m) | 1,789.30 |
| PE Ratio | 52.73 | Div per Share () | 15.30 |
| Div Yield | 1.91 | Div Cover | 0.99 |
| EPS | 16.50 | EPS Growth (%) | 4.43 |
| PEG | 11.90 | DPS Growth (%) | 7.75 |
| ROCE | 56.11 | Net Gearing | 1.71 |
| Quick Ratio | 14.53 | Current Ratio | 14.53 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Nov 2019 | Simon Hayes | Dividend Reinvestment | 328 @ 888.20p | £2,913.30 |
| 10 Apr 2019 | Neil Collins | Buy | 2,392 @ 837.25p | £20,027.02 |
| 22 Jan 2019 | Neil Collins | Buy | 1,838 @ 773.76p | £14,221.71 |
| 12 Nov 2018 | Simon Hayes | Buy | 362 @ 768.00p | £2,780.16 |
| 11 Oct 2018 | Neil Collins | Buy | 2,500 @ 740.76p | £18,519.10 |
