Finsbury Growth & Income Trust (FGT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Growth & Income Trust Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 728.00 733.69 728.00 732.00 222,182
Jul 20, 2017 724.50 729.24 724.50 726.00 118,050
Jul 19, 2017 723.00 725.50 720.47 724.50 187,203
Jul 18, 2017 719.00 723.00 717.40 719.00 140,065
Jul 17, 2017 718.00 721.70 717.05 719.50 136,616
More Finsbury Growth & Income Trust Historic Prices >

Finsbury Growth & Income Trust Share Information

Company Name Finsbury Growth & Income Trust Epic FGT
ISIN GB0007816068 Index FTSE 250
EMS 500 Prev Close 732.00
Shares in Issue (m) 155.41 Market Cap (£m) 1,128.25
PE Ratio 53.78 Div per Share (p) 13.10
Div Yield 1.90 Div Cover 0.98
EPS 13.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 70.27 Net Gearing 2.45
Quick Ratio 0.43 Current Ratio 0.43

Finsbury Growth & Income Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2017 John Allard Buy 913 @ 716.99p £6,546.12
12 May 2017 Neil Collins Buy 8,000 @ 719.43p £57,554.40
11 May 2017 Simon Hayes Buy 9,814 @ 719.50p £70,611.73
10 May 2017 Simon Hayes Buy 186 @ 715.75p £1,331.30
06 Apr 2017 John Allard Buy 265 @ 691.96p £1,833.69
More Finsbury Growth & Income Trust Director Deals >

Finsbury Growth & Income Trust News