Finsbury Growth & Income Trust (FGT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Growth & Income Trust Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 735.00 743.00 734.00 743.00 318,130
Feb 19, 2018 739.00 739.00 733.55 735.00 313,858
Feb 16, 2018 728.50 738.00 728.00 737.00 214,906
Feb 15, 2018 732.00 737.00 726.22 727.00 244,516
Feb 14, 2018 733.00 733.00 724.84 728.00 296,482
More Finsbury Growth & Income Trust Historic Prices >

Finsbury Growth & Income Trust Share Information

Company Name Finsbury Growth & Income Trust Epic FGT
ISIN GB0007816068 Index FTSE 250
EMS 500 Prev Close 746.00
Shares in Issue (m) 164.69 Market Cap (£m) 1,223.66
PE Ratio 47.03 Div per Share (p) 14.20
Div Yield 1.91 Div Cover 1.11
EPS 15.80 EPS Growth (%) 3.95
PEG 11.91 DPS Growth (%) 8.40
ROCE 61.01 Net Gearing 2.20
Quick Ratio 12.76 Current Ratio 12.76

Finsbury Growth & Income Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2018 John Allard Buy 706 @ 768.50p £5,425.61
18 Dec 2017 Anthony Townsend Buy 11,566 @ 770.59p £89,126.44
10 Nov 2017 Simon Hayes Dividend Reinvestment 291 @ 751.00p £2,185.41
10 Oct 2017 John Allard Buy 389 @ 756.20p £2,941.62
11 Jul 2017 John Allard Buy 913 @ 716.99p £6,546.12
More Finsbury Growth & Income Trust Director Deals >

Finsbury Growth & Income Trust Events

Date Event Type
08 Oct 2015 Ex-Dividend
07 Apr 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
12 Oct 2017 Ex-Dividend
31 Jan 2018 AGM / EGM
More Finsbury Growth & Income Trust events >

Finsbury Growth & Income Trust News