Finsbury Growth & Income Trust (FGT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Growth & Income Trust Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 756.99 758.00 754.00 758.00 219,576
Oct 13, 2017 753.50 757.50 752.23 755.00 227,224
Oct 12, 2017 751.00 758.00 750.22 756.00 245,221
Oct 11, 2017 756.50 759.00 755.00 759.00 166,168
Oct 10, 2017 752.50 758.00 752.50 757.50 134,091
More Finsbury Growth & Income Trust Historic Prices >

Finsbury Growth & Income Trust Share Information

Company Name Finsbury Growth & Income Trust Epic FGT
ISIN GB0007816068 Index FTSE 250
EMS 500 Prev Close 758.00
Shares in Issue (m) 158.95 Market Cap (£m) 1,204.82
PE Ratio 56.15 Div per Share (p) 13.10
Div Yield 1.87 Div Cover 0.95
EPS 13.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 70.27 Net Gearing 2.45
Quick Ratio 0.43 Current Ratio 0.43

Finsbury Growth & Income Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2017 John Allard Buy 389 @ 756.20p £2,941.62
11 Jul 2017 John Allard Buy 913 @ 716.99p £6,546.12
12 May 2017 Neil Collins Buy 8,000 @ 719.43p £57,554.40
11 May 2017 Simon Hayes Buy 9,814 @ 719.50p £70,611.73
10 May 2017 Simon Hayes Buy 186 @ 715.75p £1,331.30
More Finsbury Growth & Income Trust Director Deals >

Finsbury Growth & Income Trust Events

Date Event Type
09 Oct 2014 Ex-Dividend
08 Oct 2015 Ex-Dividend
07 Apr 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
12 Oct 2017 Ex-Dividend
More Finsbury Growth & Income Trust events >

Finsbury Growth & Income Trust News