Finsbury Growth & Income Trust (FGT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Growth & Income Trust Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 622.00 626.50 621.34 623.00 173,080
Dec 7, 2016 617.00 621.50 615.79 621.00 197,315
Dec 6, 2016 613.00 617.50 612.00 617.00 234,040
Dec 5, 2016 616.00 620.00 613.03 614.50 189,756
Dec 2, 2016 614.50 617.50 608.44 615.50 292,263
More Finsbury Growth & Income Trust Historic Prices >

Finsbury Growth & Income Trust Share Information

Company Name Finsbury Growth & Income Trust Epic FGT
ISIN GB0007816068 Index FTSE 250
EMS 500 Prev Close 628.00
Shares in Issue (m) 147.21 Market Cap (£m) 917.11
PE Ratio 46.15 Div per Share (p) n/a
Div Yield 2.10 Div Cover 1.08
EPS 13.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Finsbury Growth & Income Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2016 John Allard Buy 577 @ 672.18p £3,878.48
06 Jul 2016 John Allard Buy 696 @ 612.10p £4,260.22
06 Jul 2016 John Allard Buy 172 @ 612.10p £1,052.81
27 Jun 2016 Neil Collins Buy 5,000 @ 569.97p £28,498.30
17 Jun 2016 Vanessa Renwick Buy 5,278 @ 569.20p £30,042.38
More Finsbury Growth & Income Trust Director Deals >

Finsbury Growth & Income Trust News