Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Growth & Income Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 836.00 843.30 835.00 843.00 147,060
Jul 19, 2018 835.00 841.31 835.00 838.00 174,903
Jul 18, 2018 831.00 838.00 827.40 837.00 262,218
Jul 17, 2018 821.46 826.00 818.25 824.00 201,265
Jul 16, 2018 824.20 829.00 817.64 821.00 214,979
More Finsbury Growth & Income Trust Historic Prices >

Finsbury Growth & Income Trust Information

Name Finsbury Growth & Income Trust Epic FGT
ISIN GB0007816068 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 843.00
Shares in Issue (m) 170.44 Market Cap (£m) 1,428.26
PE Ratio 53.04 Div per Share (p) 14.20
Div Yield 1.74 Div Cover 1.08
EPS 15.80 EPS Growth (%) 3.95
PEG 13.43 DPS Growth (%) 8.40
ROCE 61.01 Net Gearing 2.20
Quick Ratio 12.76 Current Ratio 12.76

Finsbury Growth & Income Trust Director Deals

Date Director Type Volume / Price Trade Value
24 May 2018 Simon Hayes Buy 4,709 @ 814.00p £38,331.26
16 Apr 2018 Neil Collins Buy 6,846 @ 755.14p £51,696.88
11 Jan 2018 John Allard Buy 706 @ 768.50p £5,425.61
18 Dec 2017 Anthony Townsend Buy 11,566 @ 770.59p £89,126.44
10 Nov 2017 Simon Hayes Dividend Reinvestment 291 @ 751.00p £2,185.41
More Finsbury Growth & Income Trust Director Deals >

Finsbury Growth & Income Trust News