Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Growth & Income Trust Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 869.60 875.00 868.00 871.00 296,180
Dec 4, 2019 872.00 874.00 867.00 870.00 372,930
Dec 3, 2019 878.77 881.00 866.03 872.00 418,817
Dec 2, 2019 894.00 898.00 878.00 879.00 347,259
Nov 29, 2019 896.00 900.00 892.00 894.00 241,446
More Finsbury Growth & Income Trust Historic Prices >

Finsbury Growth & Income Trust Information

Name Finsbury Growth & Income Trust Epic FGT
ISIN GB0007816068 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 871.00
Shares in Issue (m) 205.67 Market Cap (£m) 1,789.30
PE Ratio 52.73 Div per Share () 15.30
Div Yield 1.91 Div Cover 0.99
EPS 16.50 EPS Growth (%) 4.43
PEG 11.90 DPS Growth (%) 7.75
ROCE 56.11 Net Gearing 1.71
Quick Ratio 14.53 Current Ratio 14.53

Finsbury Growth & Income Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2019 Simon Hayes Dividend Reinvestment 328 @ 888.20p £2,913.30
10 Apr 2019 Neil Collins Buy 2,392 @ 837.25p £20,027.02
22 Jan 2019 Neil Collins Buy 1,838 @ 773.76p £14,221.71
12 Nov 2018 Simon Hayes Buy 362 @ 768.00p £2,780.16
11 Oct 2018 Neil Collins Buy 2,500 @ 740.76p £18,519.10
More Finsbury Growth & Income Trust Director Deals >

Finsbury Growth & Income Trust News