Finsbury Growth & Income Trust (FGT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Growth & Income Trust Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 765.50 760.50 761.00 421,838
Dec 14, 2017 764.50 767.00 760.83 764.00 143,736
Dec 13, 2017 760.87 764.56 759.33 764.00 193,897
Dec 12, 2017 760.90 761.50 757.47 761.00 142,057
Dec 11, 2017 760.00 762.00 757.89 758.00 134,000
More Finsbury Growth & Income Trust Historic Prices >

Finsbury Growth & Income Trust Share Information

Company Name Finsbury Growth & Income Trust Epic FGT
ISIN GB0007816068 Index FTSE 250
EMS 500 Prev Close 761.00
Shares in Issue (m) 162.32 Market Cap (£m) 1,240.14
PE Ratio 48.35 Div per Share (p) 14.20
Div Yield 1.86 Div Cover 1.11
EPS 15.80 EPS Growth (%) 3.95
PEG 12.24 DPS Growth (%) 8.40
ROCE 61.01 Net Gearing 2.20
Quick Ratio 12.76 Current Ratio 12.76

Finsbury Growth & Income Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2017 Simon Hayes Dividend Reinvestment 291 @ 751.00p £2,185.41
10 Oct 2017 John Allard Buy 389 @ 756.20p £2,941.62
11 Jul 2017 John Allard Buy 913 @ 716.99p £6,546.12
12 May 2017 Neil Collins Buy 8,000 @ 719.43p £57,554.40
11 May 2017 Simon Hayes Buy 9,814 @ 719.50p £70,611.73
More Finsbury Growth & Income Trust Director Deals >

Finsbury Growth & Income Trust Events

Date Event Type
08 Oct 2015 Ex-Dividend
07 Apr 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
12 Oct 2017 Ex-Dividend
31 Jan 2018 AGM / EGM
More Finsbury Growth & Income Trust events >

Finsbury Growth & Income Trust News