| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 3, 2020 | 845.00 | 856.00 | 839.00 | 851.00 | 539,811 |
| Jun 2, 2020 | 844.00 | 844.00 | 834.00 | 837.00 | 274,110 |
| Jun 1, 2020 | 850.00 | 850.00 | 830.00 | 835.00 | 375,783 |
| May 29, 2020 | 835.00 | 841.02 | 829.00 | 830.00 | 396,862 |
| May 28, 2020 | 833.50 | 846.00 | 828.33 | 844.00 | 335,149 |
| Name | Finsbury Growth & Income Trust | Epic | FGT |
|---|---|---|---|
| ISIN | GB0007816068 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 2,000 | Prev Close | 851.00 |
| Shares in Issue (m) | 216.01 | Market Cap (£m) | 1,807.97 |
| PE Ratio | 45.74 | Div per Share () | 16.60 |
| Div Yield | 1.98 | Div Cover | 1.10 |
| EPS | 18.30 | EPS Growth (%) | 10.91 |
| PEG | 4.19 | DPS Growth (%) | 8.50 |
| ROCE | 49.80 | Net Gearing | 1.06 |
| Quick Ratio | 0.76 | Current Ratio | 0.76 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2020 | Simon Hayes | Dividend Reinvestment | 664 @ 785.81p | £5,217.78 |
| 18 Mar 2020 | Anthony Townsend | Buy | 15,500 @ 637.00p | £98,735.00 |
| 20 Jan 2020 | Simon Hayes | Buy | 15,000 @ 891.00p | £133,650.00 |
| 17 Jan 2020 | Sandra Kelly | Buy | 2,248 @ 889.3p | £19,991.46 |
| 18 Dec 2019 | Simon Hayes | Buy | 15,000 @ 903.3p | £135,495.00 |
You can opt out at any time.
