| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2017 | 756.99 | 758.00 | 754.00 | 758.00 | 219,576 |
| Oct 13, 2017 | 753.50 | 757.50 | 752.23 | 755.00 | 227,224 |
| Oct 12, 2017 | 751.00 | 758.00 | 750.22 | 756.00 | 245,221 |
| Oct 11, 2017 | 756.50 | 759.00 | 755.00 | 759.00 | 166,168 |
| Oct 10, 2017 | 752.50 | 758.00 | 752.50 | 757.50 | 134,091 |
| Company Name | Finsbury Growth & Income Trust | Epic | FGT |
|---|---|---|---|
| ISIN | GB0007816068 | Index | FTSE 250 |
| EMS | 500 | Prev Close | 758.00 |
| Shares in Issue (m) | 158.95 | Market Cap (£m) | 1,204.82 |
| PE Ratio | 56.15 | Div per Share (p) | 13.10 |
| Div Yield | 1.87 | Div Cover | 0.95 |
| EPS | 13.50 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 70.27 | Net Gearing | 2.45 |
| Quick Ratio | 0.43 | Current Ratio | 0.43 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Oct 2017 | John Allard | Buy | 389 @ 756.20p | £2,941.62 |
| 11 Jul 2017 | John Allard | Buy | 913 @ 716.99p | £6,546.12 |
| 12 May 2017 | Neil Collins | Buy | 8,000 @ 719.43p | £57,554.40 |
| 11 May 2017 | Simon Hayes | Buy | 9,814 @ 719.50p | £70,611.73 |
| 10 May 2017 | Simon Hayes | Buy | 186 @ 715.75p | £1,331.30 |
| Date | Event Type |
|---|---|
| 09 Oct 2014 | Ex-Dividend |
| 08 Oct 2015 | Ex-Dividend |
| 07 Apr 2016 | Ex-Dividend |
| 06 Apr 2017 | Ex-Dividend |
| 12 Oct 2017 | Ex-Dividend |
