| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 753.00 | 756.00 | 752.50 | 755.00 | 137,683 |
| Aug 21, 2017 | 748.00 | 751.29 | 746.50 | 748.50 | 119,031 |
| Aug 18, 2017 | 746.50 | 749.50 | 745.00 | 748.00 | 211,416 |
| Aug 17, 2017 | 753.50 | 755.50 | 751.03 | 753.50 | 190,420 |
| Aug 16, 2017 | 748.50 | 755.00 | 748.50 | 755.00 | 198,589 |
| Company Name | Finsbury Growth & Income Trust | Epic | FGT |
|---|---|---|---|
| ISIN | GB0007816068 | Index | FTSE 250 |
| EMS | 500 | Prev Close | 755.00 |
| Shares in Issue (m) | 156.44 | Market Cap (£m) | 1,181.09 |
| PE Ratio | 55.93 | Div per Share (p) | 13.10 |
| Div Yield | 1.83 | Div Cover | 0.98 |
| EPS | 13.50 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 70.27 | Net Gearing | 2.45 |
| Quick Ratio | 0.43 | Current Ratio | 0.43 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jul 2017 | John Allard | Buy | 913 @ 716.99p | £6,546.12 |
| 12 May 2017 | Neil Collins | Buy | 8,000 @ 719.43p | £57,554.40 |
| 11 May 2017 | Simon Hayes | Buy | 9,814 @ 719.50p | £70,611.73 |
| 10 May 2017 | Simon Hayes | Buy | 186 @ 715.75p | £1,331.30 |
| 06 Apr 2017 | John Allard | Buy | 265 @ 691.96p | £1,833.69 |
