| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 728.00 | 733.69 | 728.00 | 732.00 | 222,182 |
| Jul 20, 2017 | 724.50 | 729.24 | 724.50 | 726.00 | 118,050 |
| Jul 19, 2017 | 723.00 | 725.50 | 720.47 | 724.50 | 187,203 |
| Jul 18, 2017 | 719.00 | 723.00 | 717.40 | 719.00 | 140,065 |
| Jul 17, 2017 | 718.00 | 721.70 | 717.05 | 719.50 | 136,616 |
| Company Name | Finsbury Growth & Income Trust | Epic | FGT |
|---|---|---|---|
| ISIN | GB0007816068 | Index | FTSE 250 |
| EMS | 500 | Prev Close | 732.00 |
| Shares in Issue (m) | 155.41 | Market Cap (£m) | 1,128.25 |
| PE Ratio | 53.78 | Div per Share (p) | 13.10 |
| Div Yield | 1.90 | Div Cover | 0.98 |
| EPS | 13.50 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 70.27 | Net Gearing | 2.45 |
| Quick Ratio | 0.43 | Current Ratio | 0.43 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jul 2017 | John Allard | Buy | 913 @ 716.99p | £6,546.12 |
| 12 May 2017 | Neil Collins | Buy | 8,000 @ 719.43p | £57,554.40 |
| 11 May 2017 | Simon Hayes | Buy | 9,814 @ 719.50p | £70,611.73 |
| 10 May 2017 | Simon Hayes | Buy | 186 @ 715.75p | £1,331.30 |
| 06 Apr 2017 | John Allard | Buy | 265 @ 691.96p | £1,833.69 |
