Finsbury Growth & Income Trust (FGT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Growth & Income Trust Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 753.00 756.00 752.50 755.00 137,683
Aug 21, 2017 748.00 751.29 746.50 748.50 119,031
Aug 18, 2017 746.50 749.50 745.00 748.00 211,416
Aug 17, 2017 753.50 755.50 751.03 753.50 190,420
Aug 16, 2017 748.50 755.00 748.50 755.00 198,589
More Finsbury Growth & Income Trust Historic Prices >

Finsbury Growth & Income Trust Share Information

Company Name Finsbury Growth & Income Trust Epic FGT
ISIN GB0007816068 Index FTSE 250
EMS 500 Prev Close 755.00
Shares in Issue (m) 156.44 Market Cap (£m) 1,181.09
PE Ratio 55.93 Div per Share (p) 13.10
Div Yield 1.83 Div Cover 0.98
EPS 13.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 70.27 Net Gearing 2.45
Quick Ratio 0.43 Current Ratio 0.43

Finsbury Growth & Income Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2017 John Allard Buy 913 @ 716.99p £6,546.12
12 May 2017 Neil Collins Buy 8,000 @ 719.43p £57,554.40
11 May 2017 Simon Hayes Buy 9,814 @ 719.50p £70,611.73
10 May 2017 Simon Hayes Buy 186 @ 715.75p £1,331.30
06 Apr 2017 John Allard Buy 265 @ 691.96p £1,833.69
More Finsbury Growth & Income Trust Director Deals >

Finsbury Growth & Income Trust News