| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 836.00 | 843.30 | 835.00 | 843.00 | 147,060 |
| Jul 19, 2018 | 835.00 | 841.31 | 835.00 | 838.00 | 174,903 |
| Jul 18, 2018 | 831.00 | 838.00 | 827.40 | 837.00 | 262,218 |
| Jul 17, 2018 | 821.46 | 826.00 | 818.25 | 824.00 | 201,265 |
| Jul 16, 2018 | 824.20 | 829.00 | 817.64 | 821.00 | 214,979 |
| Name | Finsbury Growth & Income Trust | Epic | FGT |
|---|---|---|---|
| ISIN | GB0007816068 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 2,000 | Prev Close | 843.00 |
| Shares in Issue (m) | 170.44 | Market Cap (£m) | 1,428.26 |
| PE Ratio | 53.04 | Div per Share (p) | 14.20 |
| Div Yield | 1.74 | Div Cover | 1.08 |
| EPS | 15.80 | EPS Growth (%) | 3.95 |
| PEG | 13.43 | DPS Growth (%) | 8.40 |
| ROCE | 61.01 | Net Gearing | 2.20 |
| Quick Ratio | 12.76 | Current Ratio | 12.76 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2018 | Simon Hayes | Buy | 4,709 @ 814.00p | £38,331.26 |
| 16 Apr 2018 | Neil Collins | Buy | 6,846 @ 755.14p | £51,696.88 |
| 11 Jan 2018 | John Allard | Buy | 706 @ 768.50p | £5,425.61 |
| 18 Dec 2017 | Anthony Townsend | Buy | 11,566 @ 770.59p | £89,126.44 |
| 10 Nov 2017 | Simon Hayes | Dividend Reinvestment | 291 @ 751.00p | £2,185.41 |
