Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
17 December 2025 |
|
Number of Ordinary Shares purchased: |
161,200 |
|
Highest price paid per share (GBp): |
1,422.00 |
|
Lowest price paid per share (GBp): |
1,405.00 |
|
Volume weighted average price paid (GBp): |
1,416.78 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,416.78 |
161,200 |
1,405.00 |
1,422.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
344 |
1,413.00 |
XLON |
16:04:29 |
xsqMOArMhq0 |
|
145 |
1,414.00 |
XLON |
16:03:00 |
xsqMOArMfv$ |
|
175 |
1,414.00 |
XLON |
16:03:00 |
xsqMOArMfv1 |
|
488 |
1,414.00 |
XLON |
16:03:00 |
xsqMOArMfvz |
|
539 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMGB |
|
385 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMHq |
|
310 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMHs |
|
284 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMHu |
|
900 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMIa |
|
49 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMIW |
|
327 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMIY |
|
599 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMJ9 |
|
26 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMJB |
|
27 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMJD |
|
29 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMJH |
|
405 |
1,413.00 |
XLON |
15:58:10 |
xsqMOArMGX5 |
|
206 |
1,413.00 |
XLON |
15:58:10 |
xsqMOArMGXr |
|
180 |
1,413.00 |
XLON |
15:58:10 |
xsqMOArMGXt |
|
27 |
1,413.00 |
XLON |
15:58:10 |
xsqMOArMGXv |
|
322 |
1,413.00 |
XLON |
15:58:10 |
xsqMOArMGXx |
|
495 |
1,413.00 |
XLON |
15:58:10 |
xsqMOArMGXy |
|
1,502 |
1,412.00 |
XLON |
15:54:36 |
xsqMOArMTY5 |
|
1,507 |
1,412.00 |
XLON |
15:52:39 |
xsqMOArMRC4 |
|
449 |
1,413.00 |
XLON |
15:52:36 |
xsqMOArMRMG |
|
306 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPib |
|
246 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPid |
|
40 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPif |
|
30 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPih |
|
27 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPij |
|
12 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPil |
|
27 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPin |
|
3 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPiX |
|
131 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPiZ |
|
1,239 |
1,413.00 |
XLON |
15:47:41 |
xsqMOArM2A8 |
|
190 |
1,413.00 |
XLON |
15:47:41 |
xsqMOArM2AM |
|
316 |
1,413.00 |
XLON |
15:47:41 |
xsqMOArM2At |
|
40 |
1,414.00 |
XLON |
15:44:10 |
xsqMOArMF2c |
|
2,380 |
1,415.00 |
XLON |
15:44:10 |
xsqMOArMF2e |
|
323 |
1,415.00 |
XLON |
15:44:10 |
xsqMOArMF2g |
|
329 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCaD |
|
542 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCaI |
|
1 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCdJ |
|
297 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCdL |
|
197 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCdp |
|
686 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCdr |
|
291 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCdW |
|
257 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCdY |
|
1,009 |
1,416.00 |
XLON |
15:43:04 |
xsqMOArMD@0 |
|
1,196 |
1,415.00 |
XLON |
15:35:37 |
xsqMOArNmgy |
|
247 |
1,416.00 |
XLON |
15:34:52 |
xsqMOArNn0a |
|
325 |
1,416.00 |
XLON |
15:34:52 |
xsqMOArNn0c |
|
50 |
1,416.00 |
XLON |
15:34:52 |
xsqMOArNn0e |
|
305 |
1,416.00 |
XLON |
15:34:52 |
xsqMOArNn0W |
|
189 |
1,416.00 |
XLON |
15:34:52 |
xsqMOArNn0Y |
|
223 |
1,416.00 |
XLON |
15:34:52 |
xsqMOArNn1U |
|
248 |
1,416.00 |
XLON |
15:32:04 |
xsqMOArNzQm |
|
750 |
1,416.00 |
XLON |
15:32:04 |
xsqMOArNzQo |
|
322 |
1,416.00 |
XLON |
15:32:04 |
xsqMOArNzQt |
|
387 |
1,416.00 |
XLON |
15:32:04 |
xsqMOArNzQv |
|
1,673 |
1,416.00 |
XLON |
15:28:53 |
xsqMOArNdvp |
|
720 |
1,417.00 |
XLON |
15:24:55 |
xsqMOArNXf9 |
|
409 |
1,418.00 |
XLON |
15:23:51 |
xsqMOArNkCB |
|
279 |
1,418.00 |
XLON |
15:23:51 |
xsqMOArNkCD |
|
264 |
1,418.00 |
XLON |
15:23:51 |
xsqMOArNkCF |
|
820 |
1,418.00 |
XLON |
15:22:46 |
xsqMOArNish |
|
596 |
1,419.00 |
XLON |
15:22:44 |
xsqMOArNimO |
|
32 |
1,419.00 |
XLON |
15:22:44 |
xsqMOArNimQ |
|
201 |
1,419.00 |
XLON |
15:22:44 |
xsqMOArNimS |
|
319 |
1,419.00 |
XLON |
15:22:44 |
xsqMOArNimU |
|
94 |
1,419.00 |
XLON |
15:22:44 |
xsqMOArNipd |
|
292 |
1,419.00 |
XLON |
15:22:44 |
xsqMOArNipZ |
|
193 |
1,419.00 |
XLON |
15:18:46 |
xsqMOArNMxb |
|
717 |
1,419.00 |
XLON |
15:18:46 |
xsqMOArNMxd |
|
865 |
1,421.00 |
XLON |
15:17:08 |
xsqMOArNKAt |
|
1,413 |
1,420.00 |
XLON |
15:17:08 |
xsqMOArNKBh |
|
1,207 |
1,421.00 |
XLON |
15:15:31 |
xsqMOArNJcp |
|
840 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNObe |
|
327 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNObj |
|
664 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQB |
|
330 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQD |
|
630 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQF |
|
1,114 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQH |
|
658 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQq |
|
1,422 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQR |
|
630 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQs |
|
369 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQu |
|
316 |
1,421.00 |
XLON |
15:09:50 |
xsqMOArNRQW |
|
139 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQw |
|
1,474 |
1,421.00 |
XLON |
15:09:50 |
xsqMOArNRQY |
|
41 |
1,420.00 |
XLON |
15:06:05 |
xsqMOArN2bT |
|
305 |
1,420.00 |
XLON |
15:06:05 |
xsqMOArN2bV |
|
367 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2dW |
|
642 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2dY |
|
350 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2a6 |
|
3 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2aB |
|
195 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2aP |
|
160 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2aR |
|
566 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2aT |
|
1,009 |
1,420.00 |
XLON |
15:04:22 |
xsqMOArN0yF |
|
214 |
1,420.00 |
XLON |
14:59:59 |
xsqMOArNBbL |
|
243 |
1,419.00 |
XLON |
14:52:52 |
xsqMOArGnkG |
|
191 |
1,419.00 |
XLON |
14:52:52 |
xsqMOArGnkI |
|
27 |
1,419.00 |
XLON |
14:52:52 |
xsqMOArGnkK |
|
1,313 |
1,419.00 |
XLON |
14:52:52 |
xsqMOArGnkM |
|
2,326 |
1,419.00 |
XLON |
14:50:31 |
xsqMOArGyU2 |
|
1,009 |
1,419.00 |
XLON |
14:50:31 |
xsqMOArGyUB |
|
322 |
1,419.00 |
XLON |
14:47:29 |
xsqMOArGv2U |
|
1 |
1,419.00 |
XLON |
14:47:29 |
xsqMOArGvDa |
|
419 |
1,418.00 |
XLON |
14:46:19 |
xsqMOArGd@J |
|
835 |
1,419.00 |
XLON |
14:44:25 |
xsqMOArGY4n |
|
698 |
1,419.00 |
XLON |
14:44:25 |
xsqMOArGY4p |
|
1,444 |
1,420.00 |
XLON |
14:42:08 |
xsqMOArGXUt |
|
101 |
1,421.00 |
XLON |
14:41:40 |
xsqMOArGkCj |
|
150 |
1,421.00 |
XLON |
14:41:40 |
xsqMOArGkCl |
|
306 |
1,421.00 |
XLON |
14:41:40 |
xsqMOArGkCn |
|
2,645 |
1,421.00 |
XLON |
14:39:49 |
xsqMOArGjwb |
|
31 |
1,421.00 |
XLON |
14:39:49 |
xsqMOArGjwd |
|
344 |
1,421.00 |
XLON |
14:39:49 |
xsqMOArGjxN |
|
1,000 |
1,421.00 |
XLON |
14:39:49 |
xsqMOArGjxP |
|
303 |
1,421.00 |
XLON |
14:39:49 |
xsqMOArGjxR |
|
1,009 |
1,421.00 |
XLON |
14:38:36 |
xsqMOArGhjC |
|
24 |
1,418.00 |
XLON |
14:31:38 |
xsqMOArGHU$ |
|
670 |
1,418.00 |
XLON |
14:31:38 |
xsqMOArGHU1 |
|
669 |
1,417.00 |
XLON |
14:29:00 |
xsqMOArGQ1q |
|
1,528 |
1,418.00 |
XLON |
14:28:47 |
xsqMOArGQKd |
|
844 |
1,419.00 |
XLON |
14:28:46 |
xsqMOArGQNm |
|
377 |
1,419.00 |
XLON |
14:28:46 |
xsqMOArGQNo |
|
5 |
1,418.00 |
XLON |
14:20:40 |
xsqMOArG3JG |
|
314 |
1,418.00 |
XLON |
14:20:29 |
xsqMOArG0iW |
|
1,209 |
1,418.00 |
XLON |
14:20:21 |
xsqMOArG0rb |
|
49 |
1,418.00 |
XLON |
14:15:41 |
xsqMOArGDuW |
|
777 |
1,418.00 |
XLON |
14:15:41 |
xsqMOArGDuY |
|
295 |
1,419.00 |
XLON |
14:11:46 |
xsqMOArHsNe |
|
186 |
1,419.00 |
XLON |
14:11:34 |
xsqMOArHtWE |
|
275 |
1,419.00 |
XLON |
14:11:34 |
xsqMOArHtWG |
|
1,053 |
1,420.00 |
XLON |
14:11:00 |
xsqMOArHtV9 |
|
1,711 |
1,421.00 |
XLON |
14:09:40 |
xsqMOArHru5 |
|
730 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoKA |
|
193 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoKC |
|
9 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoKE |
|
824 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoNd |
|
329 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoNf |
|
282 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoNh |
|
949 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoNx |
|
1,128 |
1,419.00 |
XLON |
13:52:31 |
xsqMOArHkWT |
|
262 |
1,419.00 |
XLON |
13:49:20 |
xsqMOArHghh |
|
5 |
1,419.00 |
XLON |
13:49:20 |
xsqMOArHghl |
|
892 |
1,419.00 |
XLON |
13:49:20 |
xsqMOArHghn |
|
620 |
1,419.00 |
XLON |
13:49:20 |
xsqMOArHghp |
|
185 |
1,420.00 |
XLON |
13:48:28 |
xsqMOArHho9 |
|
181 |
1,420.00 |
XLON |
13:47:32 |
xsqMOArHe1k |
|
150 |
1,420.00 |
XLON |
13:47:32 |
xsqMOArHe1m |
|
39 |
1,420.00 |
XLON |
13:47:32 |
xsqMOArHe1o |
|
265 |
1,419.00 |
XLON |
13:39:07 |
xsqMOArHUqG |
|
337 |
1,420.00 |
XLON |
13:38:46 |
xsqMOArHUDP |
|
346 |
1,420.00 |
XLON |
13:38:16 |
xsqMOArHVjW |
|
578 |
1,420.00 |
XLON |
13:38:16 |
xsqMOArHVYU |
|
1,325 |
1,420.00 |
XLON |
13:37:30 |
xsqMOArHSc3 |
|
613 |
1,420.00 |
XLON |
13:36:06 |
xsqMOArHT3X |
|
848 |
1,420.00 |
XLON |
13:33:45 |
xsqMOArHOcU |
|
24 |
1,420.00 |
XLON |
13:29:48 |
xsqMOArH4uj |
|
261 |
1,420.00 |
XLON |
13:29:48 |
xsqMOArH4ul |
|
220 |
1,420.00 |
XLON |
13:29:12 |
xsqMOArH5al |
|
492 |
1,420.00 |
XLON |
13:26:26 |
xsqMOArH3U5 |
|
247 |
1,420.00 |
XLON |
13:26:04 |
xsqMOArH0mQ |
|
220 |
1,420.00 |
XLON |
13:25:08 |
xsqMOArH1XF |
|
1,091 |
1,420.00 |
XLON |
13:20:11 |
xsqMOArHAqG |
|
370 |
1,421.00 |
XLON |
13:19:46 |
xsqMOArHAHg |
|
116 |
1,421.00 |
XLON |
13:17:01 |
xsqMOArH9G9 |
|
601 |
1,421.00 |
XLON |
13:17:01 |
xsqMOArH9GB |
|
473 |
1,421.00 |
XLON |
13:14:14 |
xsqMOArIrmp |
|
557 |
1,421.00 |
XLON |
13:14:14 |
xsqMOArIrnD |
|
443 |
1,421.00 |
XLON |
13:12:52 |
xsqMOArIo8u |
|
269 |
1,421.00 |
XLON |
13:12:52 |
xsqMOArIo8w |
|
5 |
1,420.00 |
XLON |
13:07:24 |
xsqMOArIyhf |
|
275 |
1,420.00 |
XLON |
13:07:24 |
xsqMOArIyhh |
|
42 |
1,420.00 |
XLON |
13:06:13 |
xsqMOArIzwt |
|
260 |
1,420.00 |
XLON |
13:06:13 |
xsqMOArIzwv |
|
529 |
1,419.00 |
XLON |
13:03:13 |
xsqMOArIu35 |
|
266 |
1,419.00 |
XLON |
12:57:22 |
xsqMOArIY1V |
|
147 |
1,419.00 |
XLON |
12:56:58 |
xsqMOArIZbD |
|
866 |
1,419.00 |
XLON |
12:56:58 |
xsqMOArIZbF |
|
455 |
1,419.00 |
XLON |
12:51:29 |
xsqMOArIiZK |
|
246 |
1,419.00 |
XLON |
12:51:29 |
xsqMOArIiZM |
|
469 |
1,419.00 |
XLON |
12:48:12 |
xsqMOArIhdQ |
|
447 |
1,419.00 |
XLON |
12:48:12 |
xsqMOArIhdS |
|
417 |
1,419.00 |
XLON |
12:48:01 |
xsqMOArIhnq |
|
186 |
1,419.00 |
XLON |
12:48:01 |
xsqMOArIhns |
|
967 |
1,419.00 |
XLON |
12:41:30 |
xsqMOArILup |
|
355 |
1,420.00 |
XLON |
12:41:27 |
xsqMOArIL7o |
|
24 |
1,420.00 |
XLON |
12:40:16 |
xsqMOArII38 |
|
234 |
1,420.00 |
XLON |
12:40:16 |
xsqMOArII3A |
|
634 |
1,420.00 |
XLON |
12:40:14 |
xsqMOArIIDr |
|
378 |
1,420.00 |
XLON |
12:34:44 |
xsqMOArIVGX |
|
489 |
1,420.00 |
XLON |
12:33:35 |
xsqMOArISRF |
|
434 |
1,419.00 |
XLON |
12:30:07 |
xsqMOArIOuT |
|
664 |
1,419.00 |
XLON |
12:27:00 |
xsqMOArI7Ya |
|
41 |
1,418.00 |
XLON |
12:23:31 |
xsqMOArI2Y4 |
|
154 |
1,418.00 |
XLON |
12:23:31 |
xsqMOArI2Y6 |
|
600 |
1,418.00 |
XLON |
12:23:31 |
xsqMOArI2Y8 |
|
924 |
1,418.00 |
XLON |
12:21:15 |
xsqMOArI3MQ |
|
72 |
1,419.00 |
XLON |
12:21:03 |
xsqMOArI0ZK |
|
600 |
1,419.00 |
XLON |
12:21:03 |
xsqMOArI0ZM |
|
542 |
1,419.00 |
XLON |
12:18:26 |
xsqMOArIEnU |
|
357 |
1,417.00 |
XLON |
12:11:55 |
xsqMOArI8DS |
|
115 |
1,417.00 |
XLON |
12:10:27 |
xsqMOArI9I6 |
|
492 |
1,417.00 |
XLON |
12:10:27 |
xsqMOArI9I8 |
|
608 |
1,415.00 |
XLON |
12:03:22 |
xsqMOArJpAO |
|
873 |
1,416.00 |
XLON |
12:02:39 |
xsqMOArJmyZ |
|
942 |
1,415.00 |
XLON |
11:59:15 |
xsqMOArJyd4 |
|
71 |
1,415.00 |
XLON |
11:59:15 |
xsqMOArJyd6 |
|
359 |
1,416.00 |
XLON |
11:56:28 |
xsqMOArJwBb |
|
247 |
1,416.00 |
XLON |
11:56:28 |
xsqMOArJwBd |
|
828 |
1,415.00 |
XLON |
11:50:59 |
xsqMOArJdEL |
|
184 |
1,415.00 |
XLON |
11:49:56 |
xsqMOArJa7r |
|
232 |
1,415.00 |
XLON |
11:49:56 |
xsqMOArJa7t |
|
64 |
1,415.00 |
XLON |
11:48:04 |
xsqMOArJYbH |
|
227 |
1,415.00 |
XLON |
11:48:04 |
xsqMOArJYbJ |
|
196 |
1,414.00 |
XLON |
11:46:13 |
xsqMOArJZ1$ |
|
429 |
1,414.00 |
XLON |
11:46:13 |
xsqMOArJZ11 |
|
292 |
1,414.00 |
XLON |
11:46:13 |
xsqMOArJZ13 |
|
219 |
1,414.00 |
XLON |
11:46:13 |
xsqMOArJZ15 |
|
109 |
1,414.00 |
XLON |
11:46:13 |
xsqMOArJZ17 |
|
491 |
1,414.00 |
XLON |
11:46:13 |
xsqMOArJZ1K |
|
294 |
1,414.00 |
XLON |
11:46:01 |
xsqMOArJZNN |
|
17 |
1,414.00 |
XLON |
11:46:01 |
xsqMOArJZNP |
|
313 |
1,414.00 |
XLON |
11:46:00 |
xsqMOArJZHW |
|
252 |
1,414.00 |
XLON |
11:46:00 |
xsqMOArJZMU |
|
282 |
1,414.00 |
XLON |
11:34:32 |
xsqMOArJf3E |
|
409 |
1,414.00 |
XLON |
11:33:22 |
xsqMOArJMv$ |
|
623 |
1,415.00 |
XLON |
11:32:30 |
xsqMOArJNic |
|
302 |
1,415.00 |
XLON |
11:28:17 |
xsqMOArJIuV |
|
341 |
1,415.00 |
XLON |
11:28:09 |
xsqMOArJI6F |
|
267 |
1,415.00 |
XLON |
11:28:09 |
xsqMOArJI6H |
|
236 |
1,415.00 |
XLON |
11:23:32 |
xsqMOArJUx@ |
|
169 |
1,415.00 |
XLON |
11:23:27 |
xsqMOArJU4g |
|
147 |
1,415.00 |
XLON |
11:23:27 |
xsqMOArJU4i |
|
456 |
1,416.00 |
XLON |
11:22:41 |
xsqMOArJViv |
|
423 |
1,417.00 |
XLON |
11:21:33 |
xsqMOArJScW |
|
376 |
1,417.00 |
XLON |
11:21:33 |
xsqMOArJSdU |
|
442 |
1,418.00 |
XLON |
11:16:41 |
xsqMOArJOY4 |
|
467 |
1,418.00 |
XLON |
11:14:23 |
xsqMOArJ6eC |
|
987 |
1,418.00 |
XLON |
11:14:23 |
xsqMOArJ6eP |
|
171 |
1,419.00 |
XLON |
11:14:12 |
xsqMOArJ6yz |
|
1,181 |
1,419.00 |
XLON |
11:14:11 |
xsqMOArJ6yM |
|
327 |
1,419.00 |
XLON |
11:10:29 |
xsqMOArJ5Jq |
|
64 |
1,419.00 |
XLON |
11:07:32 |
xsqMOArJ0p3 |
|
470 |
1,419.00 |
XLON |
11:07:32 |
xsqMOArJ0p7 |
|
124 |
1,418.00 |
XLON |
11:06:33 |
xsqMOArJ1kW |
|
120 |
1,419.00 |
XLON |
11:00:43 |
xsqMOArJAq4 |
|
211 |
1,419.00 |
XLON |
11:00:43 |
xsqMOArJAq6 |
|
261 |
1,419.00 |
XLON |
11:00:39 |
xsqMOArJAp2 |
|
511 |
1,419.00 |
XLON |
10:58:13 |
xsqMOArJ8wd |
|
620 |
1,419.00 |
XLON |
10:53:56 |
xsqMOArCqE@ |
|
852 |
1,419.00 |
XLON |
10:50:55 |
xsqMOArCmiD |
|
31 |
1,418.00 |
XLON |
10:49:48 |
xsqMOArCn$d |
|
230 |
1,418.00 |
XLON |
10:49:48 |
xsqMOArCn$f |
|
626 |
1,418.00 |
XLON |
10:48:46 |
xsqMOArC@uR |
|
41 |
1,418.00 |
XLON |
10:48:46 |
xsqMOArC@uT |
|
176 |
1,418.00 |
XLON |
10:48:46 |
xsqMOArC@xj |
|
135 |
1,418.00 |
XLON |
10:48:46 |
xsqMOArC@xs |
|
216 |
1,418.00 |
XLON |
10:48:46 |
xsqMOArC@xu |
|
485 |
1,418.00 |
XLON |
10:48:46 |
xsqMOArC@xw |
|
496 |
1,418.00 |
XLON |
10:46:13 |
xsqMOArCzY3 |
|
485 |
1,418.00 |
XLON |
10:43:47 |
xsqMOArCxK1 |
|
94 |
1,418.00 |
XLON |
10:43:47 |
xsqMOArCxKz |
|
161 |
1,418.00 |
XLON |
10:40:28 |
xsqMOArCdZs |
|
295 |
1,418.00 |
XLON |
10:40:28 |
xsqMOArCdZu |
|
453 |
1,418.00 |
XLON |
10:40:26 |
xsqMOArCdfd |
|
1,239 |
1,418.00 |
XLON |
10:38:06 |
xsqMOArCbru |
|
464 |
1,417.00 |
XLON |
10:35:36 |
xsqMOArCZI4 |
|
185 |
1,417.00 |
XLON |
10:35:01 |
xsqMOArCW5a |
|
91 |
1,416.00 |
XLON |
10:18:43 |
xsqMOArCUu8 |
|
444 |
1,416.00 |
XLON |
10:18:21 |
xsqMOArCUTB |
|
655 |
1,417.00 |
XLON |
10:17:03 |
xsqMOArCSzO |
|
224 |
1,418.00 |
XLON |
10:16:36 |
xsqMOArCSMr |
|
117 |
1,418.00 |
XLON |
10:16:36 |
xsqMOArCSMt |
|
37 |
1,418.00 |
XLON |
10:16:36 |
xsqMOArCSMv |
|
525 |
1,418.00 |
XLON |
10:15:46 |
xsqMOArCTHr |
|
119 |
1,417.00 |
XLON |
10:12:59 |
xsqMOArCOHl |
|
106 |
1,417.00 |
XLON |
10:12:59 |
xsqMOArCOHp |
|
130 |
1,417.00 |
XLON |
10:12:59 |
xsqMOArCOHr |
|
147 |
1,417.00 |
XLON |
10:12:59 |
xsqMOArCOHt |
|
311 |
1,417.00 |
XLON |
10:12:59 |
xsqMOArCOMU |
|
69 |
1,416.00 |
XLON |
10:11:34 |
xsqMOArC6Yd |
|
189 |
1,416.00 |
XLON |
10:11:34 |
xsqMOArC6Yb |
|
224 |
1,416.00 |
XLON |
10:09:14 |
xsqMOArC4Xg |
|
249 |
1,416.00 |
XLON |
10:09:14 |
xsqMOArC4Xi |
|
302 |
1,416.00 |
XLON |
10:05:11 |
xsqMOArC3wa |
|
648 |
1,416.00 |
XLON |
10:03:50 |
xsqMOArC01g |
|
13 |
1,416.00 |
XLON |
10:03:50 |
xsqMOArC01l |
|
536 |
1,415.00 |
XLON |
09:59:43 |
xsqMOArCCW2 |
|
266 |
1,415.00 |
XLON |
09:56:16 |
xsqMOArCBkm |
|
125 |
1,416.00 |
XLON |
09:54:16 |
xsqMOArC9cl |
|
432 |
1,416.00 |
XLON |
09:54:16 |
xsqMOArC9cn |
|
788 |
1,415.00 |
XLON |
09:54:16 |
xsqMOArC9cq |
|
171 |
1,416.00 |
XLON |
09:53:47 |
xsqMOArC94O |
|
215 |
1,416.00 |
XLON |
09:53:47 |
xsqMOArC97g |
|
232 |
1,416.00 |
XLON |
09:53:47 |
xsqMOArC97i |
|
70 |
1,416.00 |
XLON |
09:53:36 |
xsqMOArC98o |
|
108 |
1,416.00 |
XLON |
09:53:36 |
xsqMOArC98q |
|
485 |
1,416.00 |
XLON |
09:53:36 |
xsqMOArC98v |
|
333 |
1,416.00 |
XLON |
09:53:33 |
xsqMOArC9LS |
|
243 |
1,416.00 |
XLON |
09:50:29 |
xsqMOArDqCA |
|
430 |
1,416.00 |
XLON |
09:50:21 |
xsqMOArDqN0 |
|
68 |
1,416.00 |
XLON |
09:44:17 |
xsqMOArD$gt |
|
39 |
1,416.00 |
XLON |
09:44:17 |
xsqMOArD$gu |
|
132 |
1,416.00 |
XLON |
09:44:16 |
xsqMOArD$gE |
|
39 |
1,416.00 |
XLON |
09:44:16 |
xsqMOArD$gJ |
|
718 |
1,415.00 |
XLON |
09:40:24 |
xsqMOArDxXL |
|
1,137 |
1,415.00 |
XLON |
09:40:24 |
xsqMOArDxXQ |
|
452 |
1,415.00 |
XLON |
09:40:24 |
xsqMOArDxXS |
|
264 |
1,413.00 |
XLON |
09:31:48 |
xsqMOArDZUQ |
|
309 |
1,413.00 |
XLON |
09:31:17 |
xsqMOArDWyC |
|
99 |
1,413.00 |
XLON |
09:30:15 |
xsqMOArDX$9 |
|
123 |
1,413.00 |
XLON |
09:30:15 |
xsqMOArDX$B |
|
279 |
1,412.00 |
XLON |
09:28:28 |
xsqMOArDlo7 |
|
584 |
1,412.00 |
XLON |
09:25:49 |
xsqMOArDjO6 |
|
700 |
1,412.00 |
XLON |
09:24:10 |
xsqMOArDh4$ |
|
389 |
1,411.00 |
XLON |
09:19:03 |
xsqMOArDK0C |
|
556 |
1,412.00 |
XLON |
09:18:39 |
xsqMOArDKJY |
|
332 |
1,413.00 |
XLON |
09:17:54 |
xsqMOArDLFj |
|
106 |
1,413.00 |
XLON |
09:17:54 |
xsqMOArDLFl |
|
302 |
1,413.00 |
XLON |
09:17:54 |
xsqMOArDLFP |
|
212 |
1,413.00 |
XLON |
09:17:54 |
xsqMOArDLFS |
|
132 |
1,413.00 |
XLON |
09:17:54 |
xsqMOArDLFs |
|
225 |
1,413.00 |
XLON |
09:17:54 |
xsqMOArDLFu |
|
71 |
1,412.00 |
XLON |
09:13:51 |
xsqMOArDHBu |
|
403 |
1,412.00 |
XLON |
09:13:50 |
xsqMOArDHBN |
|
403 |
1,411.00 |
XLON |
09:10:06 |
xsqMOArDT6@ |
|
161 |
1,412.00 |
XLON |
09:10:06 |
xsqMOArDT6o |
|
150 |
1,412.00 |
XLON |
09:10:06 |
xsqMOArDT6q |
|
486 |
1,412.00 |
XLON |
09:10:06 |
xsqMOArDT6s |
|
7 |
1,412.00 |
XLON |
09:08:47 |
xsqMOArDRcI |
|
650 |
1,412.00 |
XLON |
09:08:47 |
xsqMOArDRcK |
|
403 |
1,412.00 |
XLON |
09:08:47 |
xsqMOArDRcU |
|
403 |
1,411.00 |
XLON |
09:04:13 |
xsqMOArD73z |
|
391 |
1,411.00 |
XLON |
09:02:16 |
xsqMOArD5Lt |
|
317 |
1,410.00 |
XLON |
08:58:00 |
xsqMOArDEC$ |
|
292 |
1,410.00 |
XLON |
08:58:00 |
xsqMOArDEDy |
|
407 |
1,410.00 |
XLON |
08:54:11 |
xsqMOArDAvo |
|
259 |
1,411.00 |
XLON |
08:53:57 |
xsqMOArDATq |
|
335 |
1,412.00 |
XLON |
08:53:00 |
xsqMOArDBOa |
|
125 |
1,412.00 |
XLON |
08:53:00 |
xsqMOArDBOc |
|
160 |
1,413.00 |
XLON |
08:53:00 |
xsqMOArDBP1 |
|
390 |
1,413.00 |
XLON |
08:53:00 |
xsqMOArDBP3 |
|
237 |
1,413.00 |
XLON |
08:52:24 |
xsqMOArD87k |
|
1,006 |
1,413.00 |
XLON |
08:51:08 |
xsqMOArD9Aj |
|
287 |
1,411.00 |
XLON |
08:45:41 |
xsqMOArEpz$ |
|
373 |
1,411.00 |
XLON |
08:43:34 |
xsqMOArEnxL |
|
270 |
1,412.00 |
XLON |
08:43:25 |
xsqMOArEnCa |
|
576 |
1,412.00 |
XLON |
08:42:14 |
xsqMOArE@Cc |
|
98 |
1,413.00 |
XLON |
08:42:04 |
xsqMOArE@GE |
|
210 |
1,413.00 |
XLON |
08:42:04 |
xsqMOArE@GG |
|
166 |
1,411.00 |
XLON |
08:39:36 |
xsqMOArEzYd |
|
237 |
1,411.00 |
XLON |
08:39:36 |
xsqMOArEzYf |
|
67 |
1,412.00 |
XLON |
08:39:36 |
xsqMOArEzZG |
|
162 |
1,412.00 |
XLON |
08:39:36 |
xsqMOArEzZI |
|
94 |
1,412.00 |
XLON |
08:39:36 |
xsqMOArEzZM |
|
403 |
1,412.00 |
XLON |
08:38:34 |
xsqMOArEwf7 |
|
42 |
1,412.00 |
XLON |
08:38:34 |
xsqMOArEwfw |
|
800 |
1,412.00 |
XLON |
08:38:34 |
xsqMOArEwfy |
|
403 |
1,411.00 |
XLON |
08:33:58 |
xsqMOArEcOz |
|
312 |
1,411.00 |
XLON |
08:32:56 |
xsqMOArEabG |
|
382 |
1,411.00 |
XLON |
08:31:08 |
xsqMOArEbT2 |
|
99 |
1,412.00 |
XLON |
08:30:23 |
xsqMOArEYA$ |
|
106 |
1,412.00 |
XLON |
08:30:23 |
xsqMOArEYA1 |
|
403 |
1,411.00 |
XLON |
08:30:23 |
xsqMOArEYA4 |
|
98 |
1,412.00 |
XLON |
08:30:23 |
xsqMOArEYAz |
|
281 |
1,410.00 |
XLON |
08:27:44 |
xsqMOArEXK$ |
|
376 |
1,411.00 |
XLON |
08:27:31 |
xsqMOArEXRg |
|
393 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiW@ |
|
100 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiW0 |
|
221 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiW2 |
|
164 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiW4 |
|
62 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiW6 |
|
340 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiW8 |
|
428 |
1,411.00 |
XLON |
08:25:19 |
xsqMOArEiWF |
|
48 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiWy |
|
403 |
1,410.00 |
XLON |
08:20:03 |
xsqMOArEfsD |
|
281 |
1,409.00 |
XLON |
08:17:27 |
xsqMOArEN9h |
|
403 |
1,407.00 |
XLON |
08:14:37 |
xsqMOArEIq2 |
|
418 |
1,406.00 |
XLON |
08:14:37 |
xsqMOArEIqd |
|
9 |
1,408.00 |
XLON |
08:14:37 |
xsqMOArEIqo |
|
150 |
1,408.00 |
XLON |
08:14:37 |
xsqMOArEIqq |
|
51 |
1,408.00 |
XLON |
08:14:37 |
xsqMOArEIqv |
|
750 |
1,408.00 |
XLON |
08:14:37 |
xsqMOArEIqx |
|
234 |
1,408.00 |
XLON |
08:13:15 |
xsqMOArEJyf |
|
266 |
1,407.00 |
XLON |
08:11:39 |
xsqMOArEGBx |
|
275 |
1,408.00 |
XLON |
08:11:30 |
xsqMOArEGHD |
|
278 |
1,408.00 |
XLON |
08:11:30 |
xsqMOArEGHM |
|
277 |
1,408.00 |
XLON |
08:11:29 |
xsqMOArEGGb |
|
282 |
1,408.00 |
XLON |
08:11:29 |
xsqMOArEGGD |
|
275 |
1,408.00 |
XLON |
08:11:29 |
xsqMOArEGGm |
|
279 |
1,408.00 |
XLON |
08:11:29 |
xsqMOArEGGR |
|
17 |
1,408.00 |
XLON |
08:11:29 |
xsqMOArEGGT |
|
263 |
1,407.00 |
XLON |
08:10:55 |
xsqMOArEHmc |
|
326 |
1,405.00 |
XLON |
08:09:01 |
xsqMOArEU9f |
|
417 |
1,405.00 |
XLON |
08:07:31 |
xsqMOArEVAI |
|
491 |
1,405.00 |
XLON |
08:06:09 |
xsqMOArESK3 |
|
30 |
1,405.00 |
XLON |
08:06:09 |
xsqMOArESK5 |
|
21 |
1,406.00 |
XLON |
08:06:09 |
xsqMOArESK7 |
|
215 |
1,406.00 |
XLON |
08:06:07 |
xsqMOArESNE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
