1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 2010U
Vodafone Group Plc
31 March 2021
 

31 March 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

31 March 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,586,626

Highest price paid per share (pence):

134.22

Lowest price paid per share (pence):

132.14

Volume weighted average price paid per share (pence):

133.12


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 605,812,713 of its ordinary shares in treasury and has 28,211,023,065 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 March 2021 Morgan Stanley (as principal) elected to purchase 6,586,626 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 31 March 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

133.11

411,007

CHIX

133.12

1,081,299

XLON

133.12

5,094,320

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price (pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

4,074

133.8000

08:00:33

XLON

E05S04yvkaP5

4,377

133.8000

08:00:33

XLON

E05S04yvkaP7

785

133.8000

08:00:33

XLON

E05S04yvkaP9

3,991

133.8000

08:00:33

XLON

E05S04yvkaPB

4,232

133.8000

08:00:33

XLON

E05S04yvkaPD

4,434

133.8000

08:00:33

CHIX

3075188779056

3,272

133.9400

08:01:08

XLON

E05S04yvkd7G

2,234

133.9400

08:01:08

XLON

E05S04yvkd7I

1,677

133.9000

08:02:01

CHIX

3075188779192

4,237

133.9000

08:02:01

XLON

E05S04yvkhEf

2,230

133.9000

08:02:01

XLON

E05S04yvkhEh

3,761

133.9000

08:02:01

XLON

E05S04yvkhEj

3,404

133.9000

08:02:01

XLON

E05S04yvkhEl

2,605

133.9000

08:02:01

XLON

E05S04yvkhEn

1,227

133.9000

08:02:01

XLON

E05S04yvkhEq

3,439

133.9000

08:02:01

XLON

E05S04yvkhEs

2,107

133.9200

08:04:11

XLON

E05S04yvknGD

520

134.0200

08:04:20

CHIX

3075188779414

241

134.0200

08:04:20

BATE

254078871858

520

134.0200

08:04:20

CHIX

3075188779415

4,000

134.0200

08:04:20

XLON

E05S04yvknZd

4,000

134.0200

08:04:20

XLON

E05S04yvknZh

1,239

134.0200

08:04:20

XLON

E05S04yvknZj

1,261

134.0200

08:04:20

XLON

E05S04yvknZn

520

134.0200

08:04:20

CHIX

3075188779416

2,739

134.0200

08:04:20

XLON

E05S04yvkna0

1,261

134.0200

08:04:20

XLON

E05S04yvkna2

3,530

134.1600

08:05:15

CHIX

3075188779505

3,308

134.1600

08:05:15

XLON

E05S04yvkpK9

7,230

134.1600

08:05:15

CHIX

3075188779506

5,049

134.1800

08:05:15

BATE

254078871912

5,049

134.1800

08:05:15

BATE

254078871913

4,008

134.1600

08:05:15

XLON

E05S04yvkpKZ

5,049

134.1800

08:05:15

BATE

254078871914

60

134.1800

08:05:15

BATE

254078871915

3,417

134.1600

08:05:33

XLON

E05S04yvkqBQ

3,694

134.1000

08:05:40

XLON

E05S04yvkqWQ

3,399

134.0800

08:06:24

XLON

E05S04yvksPP

3,684

134.0800

08:06:24

XLON

E05S04yvksPR

3,467

134.0800

08:06:24

XLON

E05S04yvksPT

3,286

134.0600

08:06:27

XLON

E05S04yvksWl

3,419

134.0600

08:07:18

XLON

E05S04yvkumg

3,779

134.0600

08:07:18

XLON

E05S04yvkumi

3,519

134.0600

08:07:18

CHIX

3075188779696

3,760

133.9600

08:08:40

XLON

E05S04yvkxoH

517

133.9600

08:08:40

XLON

E05S04yvkxoJ

697

133.9600

08:08:40

BATE

254078872072

3,705

133.9600

08:08:40

CHIX

3075188779818

1,273

133.9600

08:08:40

CHIX

3075188779819

231

133.9600

08:08:40

CHIX

3075188779820

3,481

133.9600

08:08:40

XLON

E05S04yvkxoU

3,211

133.9600

08:08:40

XLON

E05S04yvkxoW

3,027

133.9600

08:08:40

XLON

E05S04yvkxoY

2,772

133.9600

08:08:40

XLON

E05S04yvkxod

1,278

133.8800

08:09:06

CHIX

3075188779863

782

133.8800

08:09:06

CHIX

3075188779864

1,129

133.8800

08:09:06

CHIX

3075188779865

3,570

133.8800

08:09:06

CHIX

3075188779866

151

133.8800

08:09:07

CHIX

3075188779867

4,051

133.7400

08:09:25

XLON

E05S04yvkzgs

3,646

133.6600

08:09:33

XLON

E05S04yvl09F

4,670

134.1200

08:11:04

XLON

E05S04yvl4aa

3,739

134.1200

08:11:04

XLON

E05S04yvl4aU

3,923

134.1200

08:11:04

XLON

E05S04yvl4aW

3,726

134.1200

08:11:04

XLON

E05S04yvl4aY

4,259

134.1200

08:11:04

CHIX

3075188780070

4,670

134.1200

08:11:04

XLON

E05S04yvl4al

2,764

134.1200

08:11:04

XLON

E05S04yvl4an

3,370

134.1000

08:12:00

XLON

E05S04yvl6aF

3,221

134.0800

08:12:01

XLON

E05S04yvl6an

3,509

134.0800

08:12:01

XLON

E05S04yvl6ap

3,228

134.2000

08:13:13

XLON

E05S04yvl9ne

3,189

134.2000

08:13:13

XLON

E05S04yvl9ng

3,476

134.2000

08:13:13

XLON

E05S04yvl9ni

2,107

134.2000

08:13:13

XLON

E05S04yvl9nk

2,294

134.2000

08:13:13

XLON

E05S04yvl9np

755

134.1600

08:13:28

XLON

E05S04yvlADw

3,212

134.1600

08:13:28

XLON

E05S04yvlADz

3,468

134.2000

08:13:55

XLON

E05S04yvlAzI

4,000

134.2200

08:15:15

XLON

E05S04yvlEEZ

4,000

134.2200

08:15:15

XLON

E05S04yvlEEe

552

134.2200

08:15:15

XLON

E05S04yvlEEg

2,276

134.2200

08:15:15

CHIX

3075188780471

297

134.2200

08:15:15

BATE

254078872478

1,064

134.2200

08:15:15

CHIX

3075188780472

643

134.2200

08:15:15

CHIX

3075188780473

1,258

134.2200

08:15:15

CHIX

3075188780474

2,090

134.2200

08:15:15

CHIX

3075188780475

643

134.2200

08:15:15

CHIX

3075188780476

615

134.2200

08:15:15

CHIX

3075188780477

643

134.2200

08:15:15

CHIX

3075188780478

643

134.2200

08:15:15

CHIX

3075188780479

643

134.2200

08:15:15

CHIX

3075188780480

643

134.2200

08:15:15

CHIX

3075188780481

643

134.2200

08:15:15

CHIX

3075188780482

631

134.2200

08:15:15

CHIX

3075188780483

411

134.2200

08:15:15

CHIX

3075188780485

511

134.2200

08:15:15

CHIX

3075188780486

1,987

134.2000

08:15:16

XLON

E05S04yvlELy

2,070

134.2000

08:15:16

XLON

E05S04yvlENC

3,584

134.1400

08:15:47

XLON

E05S04yvlFgg

3,432

134.0800

08:15:56

XLON

E05S04yvlG4w

3,382

134.0600

08:15:58

XLON

E05S04yvlG9V

3,780

134.0000

08:16:08

XLON

E05S04yvlGcu

3,576

133.9400

08:16:42

XLON

E05S04yvlHb3

158

133.9400

08:16:42

XLON

E05S04yvlHbI

3,378

134.0200

08:17:03

XLON

E05S04yvlIPJ

3,305

134.0200

08:17:03

XLON

E05S04yvlIPN

3,821

134.0000

08:17:03

XLON

E05S04yvlIPa

3,485

134.0800

08:17:40

XLON

E05S04yvlJfP

112

134.0400

08:17:41

XLON

E05S04yvlJhQ

3,350

134.0400

08:17:41

XLON

E05S04yvlJhS

3,705

133.9800

08:18:06

XLON

E05S04yvlKQ5

3,339

133.9800

08:18:21

XLON

E05S04yvlKp2

3,447

133.9600

08:18:21

XLON

E05S04yvlKpA

4,891

134.0800

08:19:18

XLON

E05S04yvlMmL

4,891

134.0800

08:19:18

XLON

E05S04yvlMmS

1,069

134.0800

08:19:18

XLON

E05S04yvlMmY

2,984

134.0600

08:19:18

XLON

E05S04yvlMnY

995

134.0600

08:19:18

XLON

E05S04yvlMna

3,101

133.9800

08:19:47

CHIX

3075188781025

504

133.9800

08:19:47

CHIX

3075188781026

3,517

134.0000

08:20:05

XLON

E05S04yvlO2l

3,501

133.9800

08:20:07

XLON

E05S04yvlO4A

6,000

134.0000

08:21:07

XLON

E05S04yvlPrL

1,356

134.0000

08:21:07

XLON

E05S04yvlPrN

1,909

134.0000

08:21:07

CHIX

3075188781141

884

134.0000

08:21:07

BATE

254078872913

134

133.9800

08:21:08

XLON

E05S04yvlPtM

3,244

133.9800

08:21:08

XLON

E05S04yvlPtO

1,951

134.0000

08:22:00

CHIX

3075188781243

2,500

134.0000

08:22:00

XLON

E05S04yvlRLl

5,344

134.0000

08:22:04

XLON

E05S04yvlRR1

859

133.9600

08:22:05

XLON

E05S04yvlRUQ

975

133.9600

08:22:05

XLON

E05S04yvlRUS

1,244

133.9600

08:22:05

XLON

E05S04yvlRUV

860

133.9600

08:22:05

XLON

E05S04yvlRUX

13

134.0000

08:22:41

BATE

254078872998

1

134.0000

08:22:42

BATE

254078872999

5,665

134.0200

08:22:49

XLON

E05S04yvlSSI

2,151

134.0200

08:22:49

XLON

E05S04yvlSSX

168

134.0000

08:22:50

BATE

254078873001

3,614

134.0000

08:22:50

BATE

254078873002

3,208

134.0000

08:23:18

XLON

E05S04yvlTOE

103

134.0400

08:23:51

BATE

254078873066

8

134.0400

08:23:51

BATE

254078873067

8,112

134.0400

08:23:51

BATE

254078873068

3,705

134.0000

08:23:56

XLON

E05S04yvlUWR

1,521

133.9200

08:24:08

XLON

E05S04yvlV6h

1,812

133.9200

08:24:08

XLON

E05S04yvlV6j

3,401

133.8800

08:24:36

BATE

254078873182

3,327

133.8400

08:25:03

XLON

E05S04yvlWax

3,286

133.8400

08:25:03

XLON

E05S04yvlWaz

7,010

133.8800

08:25:40

CHIX

3075188781674

267

133.9600

08:26:49

XLON

E05S04yvlZvQ

3,733

133.9600

08:26:49

XLON

E05S04yvlZvS

4,050

133.9600

08:26:49

XLON

E05S04yvlZvW

590

133.9600

08:26:49

XLON

E05S04yvlZva

255

133.9600

08:26:49

CHIX

3075188781792

118

133.9600

08:26:49

BATE

254078873314

255

133.9600

08:26:49

CHIX

3075188781793

255

133.9600

08:26:49

CHIX

3075188781794

255

133.9600

08:26:49

CHIX

3075188781795

255

133.9600

08:26:49

CHIX

3075188781796

255

133.9600

08:26:49

CHIX

3075188781797

255

133.9600

08:26:49

CHIX

3075188781798

255

133.9600

08:26:49

CHIX

3075188781799

255

133.9600

08:26:49

CHIX

3075188781800

40

133.9600

08:26:49

CHIX

3075188781801

255

133.9600

08:26:49

CHIX

3075188781802

4,182

133.9800

08:27:32

XLON

E05S04yvlarl

4,884

133.9800

08:27:32

XLON

E05S04yvlarn

776

133.9800

08:27:32

XLON

E05S04yvlarx

776

133.9800

08:27:32

XLON

E05S04yvlas0

1,989

133.9800

08:27:32

XLON

E05S04yvlas3

1,343

133.9800

08:27:32

XLON

E05S04yvlas5

2,333

133.9800

08:27:32

XLON

E05S04yvlas7

3,847

133.9800

08:28:42

XLON

E05S04yvlcct

2,766

133.9800

08:28:42

XLON

E05S04yvlccx

4,396

133.9800

08:28:42

XLON

E05S04yvlcd1

2,217

133.9800

08:28:42

XLON

E05S04yvlcd3

1,290

133.9800

08:28:42

XLON

E05S04yvlcd5

1,381

133.9600

08:28:42

XLON

E05S04yvlcdO

747

133.9600

08:28:42

XLON

E05S04yvlcdQ

1,607

133.9600

08:28:42

XLON

E05S04yvlcdS

1,203

133.8400

08:29:04

XLON

E05S04yvldGl

2,580

133.8400

08:29:04

XLON

E05S04yvldGn

5,204

133.8600

08:30:10

XLON

E05S04yvlfE8

6,836

133.8600

08:30:22

XLON

E05S04yvlfe4

822

133.8600

08:30:22

BATE

254078873516

1,773

133.8600

08:30:22

CHIX

3075188782159

275

133.8400

08:30:22

CHIX

3075188782168

3,175

133.8400

08:30:22

CHIX

3075188782169

3,054

133.7200

08:30:51

XLON

E05S04yvlgbL

209

133.8200

08:33:09

BATE

254078873700

1,448

133.8200

08:33:09

CHIX

3075188782420

3,288

133.8200

08:33:09

BATE

254078873701

671

133.8200

08:33:09

BATE

254078873702

5,580

133.8200

08:33:09

XLON

E05S04yvlkJt

1,448

133.8200

08:33:09

CHIX

3075188782421

671

133.8200

08:33:09

BATE

254078873703

5,580

133.8200

08:33:09

XLON

E05S04yvlkK2

1,448

133.8200

08:33:09

CHIX

3075188782422

671

133.8200

08:33:09

BATE

254078873704

1,448

133.8200

08:33:09

CHIX

3075188782423

671

133.8200

08:33:09

BATE

254078873705

258

133.8200

08:33:09

CHIX

3075188782424

5,580

133.8200

08:33:09

XLON

E05S04yvlkKH

1,051

133.8200

08:33:09

XLON

E05S04yvlkKM

355

133.8200

08:33:09

BATE

254078873706

1,201

133.8200

08:33:09

BATE

254078873707

2,800

133.8200

08:33:09

XLON

E05S04yvlkLd

146

133.8200

08:33:09

BATE

254078873708

142

133.8200

08:33:09

XLON

E05S04yvlkLt

340

133.7200

08:35:06

BATE

254078873816

1,631

133.7200

08:35:06

CHIX

3075188782589

416

133.7200

08:35:06

BATE

254078873817

4,074

133.7200

08:35:06

XLON

E05S04yvlnZF

6,286

133.7200

08:35:06

XLON

E05S04yvlnZH

4,075

133.7200

08:35:06

XLON

E05S04yvlnZJ

126

133.7000

08:35:06

XLON

E05S04yvlnZp

1,071

133.7000

08:35:06

XLON

E05S04yvlnZr

1,518

133.7000

08:35:06

XLON

E05S04yvlnZv

1,464

133.7000

08:35:06

XLON

E05S04yvlnZy

1,606

133.6000

08:35:26

CHIX

3075188782625

216

133.6000

08:35:26

CHIX

3075188782626

1,800

133.6000

08:35:26

CHIX

3075188782627

133

133.5800

08:35:38

XLON

E05S04yvloos

3,317

133.5800

08:35:38

XLON

E05S04yvloou

4,660

133.4600

08:36:27

BATE

254078873955

134

133.4600

08:36:27

XLON

E05S04yvlrgQ

3,496

133.4600

08:36:28

XLON

E05S04yvlrhy

3,686

133.4600

08:36:28

XLON

E05S04yvlri0

3,284

133.3200

08:36:53

XLON

E05S04yvlsxK

169

133.3400

08:38:05

XLON

E05S04yvlvsF

335

133.3400

08:38:07

XLON

E05S04yvlvw6

3,619

133.3400

08:38:07

XLON

E05S04yvlvw8

35

133.3400

08:38:07

XLON

E05S04yvlvwB

2,862

133.3400

08:38:07

XLON

E05S04yvlvwH

335

133.3400

08:38:07

XLON

E05S04yvlvwJ

4,633

133.3200

08:38:07

XLON

E05S04yvlvwh

6,735

133.3200

08:38:07

XLON

E05S04yvlvwj

3,580

133.3200

08:39:17

XLON

E05S04yvlyFH

1,388

133.3000

08:39:31

XLON

E05S04yvlycS

4,830

133.3000

08:39:31

CHIX

3075188783145

1,954

133.3000

08:39:31

XLON

E05S04yvlycc

3,265

133.4600

08:40:33

BATE

254078874216

3,311

133.4600

08:40:33

BATE

254078874217

3,143

133.4400

08:40:33

XLON

E05S04yvm0qX

1,015

133.4400

08:40:33

XLON

E05S04yvm0qZ

1,670

133.5400

08:41:43

CHIX

3075188783307

5,828

133.5400

08:41:43

CHIX

3075188783308

3,747

133.6000

08:42:15

CHIX

3075188783337

138

133.6000

08:42:16

BATE

254078874306

3,548

133.6000

08:42:24

BATE

254078874307

7,235

133.6000

08:42:51

XLON

E05S04yvm4UJ

4,117

133.5800

08:42:51

XLON

E05S04yvm4UV

2,434

133.5800

08:42:51

XLON

E05S04yvm4UX

1,540

133.5800

08:42:51

XLON

E05S04yvm4Uf

3,631

133.6600

08:43:23

XLON

E05S04yvm5Qs

3,490

133.6600

08:43:23

XLON

E05S04yvm5Qu

6,818

133.7400

08:45:07

XLON

E05S04yvm83a

1,547

133.7600

08:45:39

CHIX

3075188783623

740

133.7600

08:45:39

BATE

254078874514

6,158

133.7600

08:45:39

XLON

E05S04yvm94m

51

133.7600

08:45:40

XLON

E05S04yvm967

754

133.8000

08:46:55

XLON

E05S04yvmAWU

4,593

133.8000

08:46:55

XLON

E05S04yvmAWW

6,637

133.8000

08:46:55

XLON

E05S04yvmAWY

5,347

133.8000

08:46:55

XLON

E05S04yvmAWc

2,001

133.8000

08:46:55

XLON

E05S04yvmAWe

3,909

133.7600

08:46:57

XLON

E05S04yvmAdD

2,005

133.6800

08:47:19

CHIX

3075188783762

1,439

133.6800

08:47:19

CHIX

3075188783763

904

133.6800

08:48:48

XLON

E05S04yvmD0d

4,677

133.6800

08:48:48

XLON

E05S04yvmD0f

1,722

133.6800

08:48:48

XLON

E05S04yvmD0i

3,943

133.6800

08:48:48

XLON

E05S04yvmD0m

939

133.6800

08:48:48

XLON

E05S04yvmD0o

4,834

133.7000

08:49:14

XLON

E05S04yvmDYh

287

133.6600

08:49:20

XLON

E05S04yvmDiI

3,279

133.6600

08:49:20

XLON

E05S04yvmDiM

3,279

133.6600

08:49:20

XLON

E05S04yvmDiq

660

133.6600

08:49:20

BATE

254078874718

1,548

133.5800

08:50:04

XLON

E05S04yvmEst

2,390

133.5800

08:50:04

XLON

E05S04yvmEsv

3,361

133.5600

08:51:22

BATE

254078874844

3,488

133.5600

08:51:22

XLON

E05S04yvmGZm

3,363

133.5600

08:51:22

XLON

E05S04yvmGZo

1,542

133.5400

08:51:22

XLON

E05S04yvmGaW

1,311

133.5400

08:51:22

XLON

E05S04yvmGac

3,719

133.5400

08:51:22

XLON

E05S04yvmGae

3,279

133.4200

08:52:17

XLON

E05S04yvmI0o

3,673

133.4000

08:52:46

XLON

E05S04yvmIga

5,075

133.4200

08:54:25

XLON

E05S04yvmL7W

5,075

133.4200

08:54:25

XLON

E05S04yvmL7e

134

133.4200

08:54:25

XLON

E05S04yvmL7k

249

133.4200

08:54:25

XLON

E05S04yvmL7w

4,357

133.4200

08:54:25

XLON

E05S04yvmL7y

335

133.4200

08:54:25

XLON

E05S04yvmL87

3,405

133.4200

08:54:25

XLON

E05S04yvmL89

748

133.4000

08:55:07

BATE

254078875091

1,613

133.4000

08:55:07

CHIX

3075188784483

6,219

133.4000

08:55:07

XLON

E05S04yvmM35

4,360

133.4000

08:55:17

XLON

E05S04yvmMEE

2,000

133.3800

08:55:17

XLON

E05S04yvmMES

2,483

133.3800

08:55:17

XLON

E05S04yvmMEV

3,238

133.2800

08:56:48

XLON

E05S04yvmODR

3,287

133.2800

08:56:48

CHIX

3075188784611

1,716

133.2800

08:56:48

CHIX

3075188784612

2,337

133.2800

08:56:48

CHIX

3075188784613

6,000

133.2600

08:56:48

XLON

E05S04yvmODz

954

133.2600

08:56:48

XLON

E05S04yvmOE1

2,295

133.3600

08:58:34

XLON

E05S04yvmRSC

1,721

133.3600

08:58:34

XLON

E05S04yvmRSE

85

133.3600

08:58:34

XLON

E05S04yvmRSH

1,799

133.3600

08:58:34

XLON

E05S04yvmRSJ

1,884

133.3600

08:58:34

XLON

E05S04yvmRSN

1,806

133.3600

08:58:34

XLON

E05S04yvmRSP

85

133.3600

08:58:34

XLON

E05S04yvmRSS

4,101

133.3600

08:58:34

XLON

E05S04yvmRSw

1,364

133.3600

08:58:34

XLON

E05S04yvmRT5

3,382

133.3200

08:58:38

XLON

E05S04yvmRYA

3,190

133.3400

08:59:27

XLON

E05S04yvmSx6

4,424

133.3400

08:59:27

XLON

E05S04yvmSx8

617

133.3800

09:00:54

XLON

E05S04yvmUu5

3,251

133.3800

09:00:54

XLON

E05S04yvmUuA

4,028

133.3800

09:00:54

CHIX

3075188784980

6,904

133.5400

09:01:41

XLON

E05S04yvmWLY

5,438

133.5200

09:02:06

CHIX

3075188785092

894

133.5200

09:02:06

CHIX

3075188785093

4,000

133.6600

09:05:00

XLON

E05S04yvman4

4,000

133.6600

09:05:00

XLON

E05S04yvmanC

2,105

133.6600

09:05:00

XLON

E05S04yvmanE

535

133.6600

09:05:00

CHIX

3075188785339

535

133.6600

09:05:00

CHIX

3075188785341

535

133.6600

09:05:00

CHIX

3075188785342

535

133.6600

09:05:00

CHIX

3075188785343

535

133.6600

09:05:00

CHIX

3075188785344

288

133.6600

09:05:00

CHIX

3075188785345

535

133.6600

09:05:00

CHIX

3075188785346

535

133.6600

09:05:00

CHIX

3075188785347

130

133.6600

09:05:00

CHIX

3075188785348

247

133.6600

09:05:00

BATE

254078875551

535

133.6600

09:05:00

CHIX

3075188785349

247

133.6600

09:05:00

BATE

254078875552

535

133.6600

09:05:00

CHIX

3075188785350

2,530

133.6600

09:05:00

BATE

254078875553

4,649

133.6600

09:06:36

XLON

E05S04yvmdC7

4,649

133.6600

09:06:36

XLON

E05S04yvmdCB

1,242

133.6600

09:06:36

XLON

E05S04yvmdCM

264

133.7600

09:07:26

XLON

E05S04yvmeBW

7,374

133.8400

09:08:22

BATE

254078875739

102

133.8200

09:08:22

BATE

254078875740

116

133.8200

09:08:23

BATE

254078875741

4,000

133.8200

09:08:23

XLON

E05S04yvmfAf

627

133.8200

09:08:23

CHIX

3075188785622

72

133.8200

09:08:23

BATE

254078875742

627

133.8200

09:08:23

CHIX

3075188785623

627

133.8200

09:08:23

CHIX

3075188785624

4,000

133.8200

09:08:23

XLON

E05S04yvmfAm

196

133.8200

09:08:23

BATE

254078875743

116

133.8000

09:08:23

BATE

254078875752

3,721

133.8000

09:08:28

XLON

E05S04yvmfMl

464

133.8000

09:08:28

XLON

E05S04yvmfMn

1,627

133.8000

09:08:28

XLON

E05S04yvmfMp

2,091

133.8000

09:08:28

XLON

E05S04yvmfMt

464

133.8000

09:08:28

XLON

E05S04yvmfMv

418

133.8000

09:08:28

XLON

E05S04yvmfMz

387

133.8000

09:08:28

BATE

254078875756

1,086

133.8000

09:08:28

CHIX

3075188785634

1,086

133.8000

09:08:28

CHIX

3075188785635

34

133.8000

09:08:28

CHIX

3075188785636

1,086

133.8000

09:08:28

CHIX

3075188785637

34

133.8000

09:08:28

CHIX

3075188785638

1,086

133.8000

09:08:28

CHIX

3075188785639

1,086

133.8000

09:08:28

CHIX

3075188785640

1,086

133.8000

09:08:28

CHIX

3075188785641

34

133.8000

09:08:28

CHIX

3075188785642

72

133.8000

09:08:29

XLON

E05S04yvmfNq

1,500

133.8200

09:09:28

CHIX

3075188785704

2,500

133.8200

09:09:28

XLON

E05S04yvmgYD

1,384

133.8200

09:09:28

XLON

E05S04yvmgYF

1,900

133.8200

09:09:28

XLON

E05S04yvmgYH

1,014

133.8200

09:09:28

XLON

E05S04yvmgYJ

7,674

133.8200

09:09:28

XLON

E05S04yvmgYX

5,830

133.8000

09:10:04

XLON

E05S04yvmhBl

1,120

133.8000

09:10:04

XLON

E05S04yvmhBn

6,000

133.7400

09:10:41

XLON

E05S04yvmhkO

844

133.7400

09:10:41

XLON

E05S04yvmhkQ

705

133.7400

09:10:41

XLON

E05S04yvmhkS

6,640

133.7400

09:10:41

XLON

E05S04yvmhkU

3,660

133.5800

09:12:17

XLON

E05S04yvmjJp

613

133.6000

09:12:28

CHIX

3075188785874

3,609

133.6000

09:12:28

CHIX

3075188785875

6,700

133.5600

09:13:00

XLON

E05S04yvmkCu

3,263

133.5600

09:13:48

XLON

E05S04yvmlNH

537

133.6400

09:15:18

CHIX

3075188786156

149

133.6400

09:15:18

CHIX

3075188786157

317

133.6400

09:15:18

BATE

254078876116

686

133.6400

09:15:18

CHIX

3075188786158

317

133.6400

09:15:18

BATE

254078876117

49

133.6400

09:15:18

BATE

254078876118

4,000

133.6400

09:15:18

XLON

E05S04yvmn9O

686

133.6400

09:15:18

CHIX

3075188786159

4,000

133.6400

09:15:18

XLON

E05S04yvmn9U

288

133.6400

09:15:18

XLON

E05S04yvmn9Y

686

133.6400

09:15:18

CHIX

3075188786160

686

133.6400

09:15:18

CHIX

3075188786161

317

133.6400

09:15:18

BATE

254078876119

686

133.6400

09:15:18

CHIX

3075188786162

686

133.6400

09:15:18

CHIX

3075188786163

317

133.6400

09:15:18

BATE

254078876120

686

133.6400

09:15:18

CHIX

3075188786164

686

133.6400

09:15:18

CHIX

3075188786165

524

133.6400

09:15:18

CHIX

3075188786166

317

133.6400

09:15:18

BATE

254078876121

219

133.6400

09:15:18

BATE

254078876122

98

133.6400

09:15:18

BATE

254078876123

317

133.6400

09:15:18

BATE

254078876124

141

133.6400

09:15:18

BATE

254078876125

2,500

133.6400

09:15:18

XLON

E05S04yvmnA2

1,386

133.6400

09:15:18

XLON

E05S04yvmnA4

403

133.6400

09:15:18

XLON

E05S04yvmnAB

4,751

133.5600

09:16:07

XLON

E05S04yvmo5F

4,751

133.5600

09:16:07

XLON

E05S04yvmo5J

527

133.5600

09:16:07

XLON

E05S04yvmo5T

1,175

133.5400

09:16:07

CHIX

3075188786209

701

133.5400

09:16:07

CHIX

3075188786210

4,179

133.5400

09:16:07

XLON

E05S04yvmo5g

1,581

133.5400

09:16:07

CHIX

3075188786211

2,360

133.5400

09:16:07

CHIX

3075188786212

4,246

133.2800

09:17:57

XLON

E05S04yvmq5q

5,071

133.2800

09:17:57

XLON

E05S04yvmq5s

7,539

133.2800

09:17:57

XLON

E05S04yvmq5u

4,354

133.1800

09:18:20

XLON

E05S04yvmqb2

5,049

133.1400

09:19:16

XLON

E05S04yvms3F

5,751

133.1400

09:19:16

XLON

E05S04yvms3H

4,841

133.2000

09:20:51

CHIX

3075188786775

666

133.2000

09:20:51

BATE

254078876497

845

133.2000

09:20:51

CHIX

3075188786776

1,439

133.2000

09:20:51

CHIX

3075188786777

5,152

133.2000

09:20:51

XLON

E05S04yvmu6q

5,543

133.2000

09:20:51

XLON

E05S04yvmu6s

4,985

133.2600

09:22:12

XLON

E05S04yvmvXF

5,216

133.2600

09:22:12

XLON

E05S04yvmvXH

554

133.2400

09:23:00

XLON

E05S04yvmwP1

4,082

133.2200

09:23:09

XLON

E05S04yvmwZl

6,796

133.2200

09:23:09

XLON

E05S04yvmwZn

4,361

133.3600

09:25:12

XLON

E05S04yvmyw0

1,651

133.4400

09:26:26

CHIX

3075188787260

765

133.4400

09:26:26

BATE

254078876877

3,198

133.4400

09:26:26

XLON

E05S04yvn0ye

605

133.4400

09:26:26

XLON

E05S04yvn0yi

1,856

133.4400

09:26:26

XLON

E05S04yvn0yl

6,364

133.4400

09:26:26

XLON

E05S04yvn0yn

532

133.4200

09:26:27

BATE

254078876882

1,590

133.4200

09:26:27

CHIX

3075188787267

204

133.4200

09:26:27

BATE

254078876883

78

133.4200

09:26:27

BATE

254078876884

186

133.4200

09:26:27

BATE

254078876885

252

133.4200

09:26:27

BATE

254078876893

127

133.3800

09:27:12

BATE

254078876978

5,282

133.3800

09:27:12

BATE

254078876979

373

133.4600

09:28:24

BATE

254078877060

806

133.4600

09:28:24

CHIX

3075188787478

806

133.4600

09:28:24

CHIX

3075188787479

4,000

133.4600

09:28:24

XLON

E05S04yvn4Hj

1,240

133.4600

09:28:24

XLON

E05S04yvn4Hl

806

133.4600

09:28:24

CHIX

3075188787480

806

133.4600

09:28:24

CHIX

3075188787481

3,452

133.4600

09:28:24

XLON

E05S04yvn4Hv

109

133.4600

09:28:24

BATE

254078877061

109

133.4600

09:28:24

BATE

254078877062

3,265

133.4600

09:28:25

BATE

254078877063

5,164

133.4400

09:28:25

XLON

E05S04yvn4JV

833

133.4400

09:28:25

XLON

E05S04yvn4Jb

614

133.4400

09:28:25

XLON

E05S04yvn4Jd

3,603

133.4400

09:28:25

XLON

E05S04yvn4Jf

114

133.4400

09:28:25

XLON

E05S04yvn4Jh

20

133.4400

09:28:25

XLON

E05S04yvn4Jj

127

133.4400

09:28:25

XLON

E05S04yvn4KA

137

133.4400

09:28:25

XLON

E05S04yvn4KD

1,261

133.4400

09:28:26

XLON

E05S04yvn4ND

4,544

133.3800

09:28:49

XLON

E05S04yvn51m

5,027

133.3000

09:29:22

XLON

E05S04yvn5oN

4,299

133.3800

09:31:11

XLON

E05S04yvn8UE

130

133.3600

09:31:11

BATE

254078877248

555

133.3600

09:31:11

BATE

254078877249

1,727

133.3600

09:31:11

BATE

254078877250

1,477

133.3600

09:31:11

CHIX

3075188787772

3,883

133.3600

09:31:11

BATE

254078877251

5,696

133.3600

09:31:11

XLON

E05S04yvn8Vo

5,131

133.4800

09:35:09

XLON

E05S04yvnCxR

2,369

133.4800

09:35:09

XLON

E05S04yvnCxT

5,131

133.4800

09:35:09

XLON

E05S04yvnCxb

152

133.4800

09:35:09

XLON

E05S04yvnCxd

1,006

133.4800

09:35:09

XLON

E05S04yvnCxX

4,125

133.4800

09:35:09

XLON

E05S04yvnCxh

1,331

133.4800

09:35:09

CHIX

3075188788078

617

133.4800

09:35:09

BATE

254078877493

1,331

133.4800

09:35:09

CHIX

3075188788080

1,327

133.4800

09:35:09

CHIX

3075188788081

617

133.4800

09:35:09

BATE

254078877494

173

133.4800

09:35:09

BATE

254078877495

1,331

133.4800

09:35:09

CHIX

3075188788082

1,327

133.4800

09:35:09

CHIX

3075188788083

617

133.4800

09:35:09

BATE

254078877496

173

133.4800

09:35:09

BATE

254078877497

617

133.4800

09:35:09

BATE

254078877498

617

133.4800

09:35:09

BATE

254078877499

617

133.4800

09:35:09

BATE

254078877500

2,717

133.4800

09:35:09

BATE

254078877501

1,410

133.4400

09:35:17

XLON

E05S04yvnD7t

2,037

133.4400

09:35:17

XLON

E05S04yvnD7y

6,502

133.4400

09:35:17

XLON

E05S04yvnD80

3,439

133.4400

09:35:17

XLON

E05S04yvnD82

3,789

133.3800

09:35:20

CHIX

3075188788107

3,195

133.3800

09:36:04

XLON

E05S04yvnDof

4,755

133.3800

09:36:04

BATE

254078877593

3,569

133.5000

09:41:03

XLON

E05S04yvnJAD

4,038

133.5000

09:41:03

XLON

E05S04yvnJAF

4,038

133.5000

09:41:03

XLON

E05S04yvnJAL

3,625

133.5000

09:41:03

XLON

E05S04yvnJAN

1,047

133.5000

09:41:03

CHIX

3075188788707

1,047

133.5000

09:41:03

CHIX

3075188788708

115

133.5000

09:41:03

CHIX

3075188788713

287

133.5000

09:41:04

CHIX

3075188788717

277

133.5000

09:41:04

CHIX

3075188788718

368

133.5000

09:41:04

CHIX

3075188788719

2,525

133.5000

09:41:04

XLON

E05S04yvnJFU

499

133.5000

09:41:04

CHIX

3075188788720

4,483

133.4800

09:41:53

XLON

E05S04yvnJtv

4,483

133.4800

09:41:53

XLON

E05S04yvnJu1

1,826

133.4800

09:41:53

XLON

E05S04yvnJu3

4,483

133.4800

09:41:53

XLON

E05S04yvnJuE

2,715

133.4800

09:41:53

XLON

E05S04yvnJuO

3,281

133.4600

09:41:53

XLON

E05S04yvnJuk

2,719

133.4600

09:41:53

XLON

E05S04yvnJum

974

133.4600

09:41:53

XLON

E05S04yvnJuo

4,640

133.4600

09:41:53

XLON

E05S04yvnJuq

4,640

133.4600

09:41:53

XLON

E05S04yvnJuv

974

133.4600

09:41:53

XLON

E05S04yvnJux

4,640

133.4600

09:41:53

XLON

E05S04yvnJv1

974

133.4600

09:41:53

XLON

E05S04yvnJv3

146

133.4600

09:41:53

XLON

E05S04yvnJvf

2,988

133.4600

09:41:53

XLON

E05S04yvnJvh

3,873

133.5800

09:47:02

XLON

E05S04yvnPk6

2,132

133.5800

09:47:02

XLON

E05S04yvnPkC

6,482

133.5800

09:47:02

XLON

E05S04yvnPkE

4,556

133.5800

09:47:02

XLON

E05S04yvnPkG

6,851

133.5800

09:47:02

XLON

E05S04yvnPkI

189

133.5600

09:47:02

CHIX

3075188789296

87

133.5600

09:47:02

BATE

254078878406

189

133.5600

09:47:02

CHIX

3075188789297

189

133.5600

09:47:02

CHIX

3075188789298

4,000

133.5600

09:47:02

XLON

E05S04yvnPl1

189

133.5600

09:47:02

CHIX

3075188789299

1,696

133.5600

09:47:02

XLON

E05S04yvnPl7

2,247

133.5600

09:47:02

XLON

E05S04yvnPl9

189

133.5600

09:47:02

CHIX

3075188789300

189

133.5600

09:47:02

CHIX

3075188789301

189

133.5600

09:47:02

CHIX

3075188789302

57

133.5600

09:47:02

XLON

E05S04yvnPlG

1,783

133.5600

09:47:02

XLON

E05S04yvnPlI

189

133.5600

09:47:02

CHIX

3075188789303

189

133.5600

09:47:02

CHIX

3075188789304

189

133.5600

09:47:02

CHIX

3075188789305

189

133.5600

09:47:02

CHIX

3075188789306

189

133.5600

09:47:02

CHIX

3075188789307

189

133.5600

09:47:02

CHIX

3075188789308

189

133.5600

09:47:02

CHIX

3075188789309

189

133.5600

09:47:02

CHIX

3075188789310

189

133.5600

09:47:02

CHIX

3075188789311

189

133.5600

09:47:02

CHIX

3075188789312

960

133.5600

09:47:02

XLON

E05S04yvnPlW

2,500

133.5600

09:47:02

XLON

E05S04yvnPlb

29

133.5600

09:47:03

XLON

E05S04yvnPmY

184

133.5600

09:49:16

BATE

254078878536

1,874

133.5400

09:50:00

XLON

E05S04yvnSTn

92

133.5400

09:50:00

BATE

254078878590

106

133.5400

09:50:00

BATE

254078878598

104

133.5400

09:50:00

BATE

254078878599

141

133.5600

09:50:53

BATE

254078878645

306

133.5600

09:50:53

CHIX

3075188789621

306

133.5600

09:50:53

CHIX

3075188789622

4,000

133.5600

09:50:53

XLON

E05S04yvnTec

4,000

133.5600

09:50:53

XLON

E05S04yvnTei

2,064

133.5600

09:50:53

XLON

E05S04yvnTek

306

133.5600

09:50:53

CHIX

3075188789623

306

133.5600

09:50:53

CHIX

3075188789624

306

133.5600

09:50:53

CHIX

3075188789625

306

133.5600

09:50:53

CHIX

3075188789626

306

133.5600

09:50:53

CHIX

3075188789627

306

133.5600

09:50:53

CHIX

3075188789628

306

133.5600

09:50:53

CHIX

3075188789629

306

133.5600

09:50:53

CHIX

3075188789630

306

133.5600

09:50:53

CHIX

3075188789631

306

133.5600

09:50:53

CHIX

3075188789632

306

133.5600

09:50:53

CHIX

3075188789633

2,724

133.5600

09:50:53

CHIX

3075188789634

213

133.5400

09:50:53

XLON

E05S04yvnTfx

4,884

133.5400

09:50:53

XLON

E05S04yvnTfz

4,884

133.5400

09:50:53

XLON

E05S04yvnTg5

213

133.5400

09:50:53

XLON

E05S04yvnTgJ

2,974

133.5400

09:50:53

XLON

E05S04yvnTgL

520

133.5400

09:50:53

XLON

E05S04yvnTgQ

380

133.5400

09:50:53

XLON

E05S04yvnTgT

2,857

133.5400

09:50:53

XLON

E05S04yvnTgV

1,340

133.5400

09:50:53

XLON

E05S04yvnTge

862

133.5400

09:50:53

XLON

E05S04yvnTgi

7,043

133.6800

09:54:39

XLON

E05S04yvnXEa

7,494

133.6800

09:54:39

XLON

E05S04yvnXEc

7,060

133.6800

09:54:39

XLON

E05S04yvnXEY

4,249

133.6000

09:55:01

XLON

E05S04yvnXnL

1,381

133.6000

09:55:01

CHIX

3075188790051

1,578

133.6000

09:55:01

CHIX

3075188790052

1,278

133.6600

09:56:56

CHIX

3075188790188

600

133.6600

09:56:56

BATE

254078879040

600

133.6600

09:56:56

BATE

254078879041

4,988

133.6600

09:56:56

XLON

E05S04yvnZou

3,395

133.6600

09:56:56

XLON

E05S04yvnZp0

600

133.6600

09:56:56

BATE

254078879042

419

133.6600

09:56:56

BATE

254078879043

181

133.6600

09:56:56

BATE

254078879044

2,500

133.6600

09:56:56

XLON

E05S04yvnZpB

5,399

133.6600

09:56:56

XLON

E05S04yvnZpJ

1,483

133.6600

09:56:56

XLON

E05S04yvnZpL

334

133.6600

09:56:56

XLON

E05S04yvnZpQ

4,135

133.6400

09:56:57

XLON

E05S04yvnZq1

5,694

133.7400

09:58:38

XLON

E05S04yvnbke

5,366

133.7400

09:58:38

XLON

E05S04yvnbkg

5,964

133.7400

09:58:38

XLON

E05S04yvnbki

717

133.7400

09:58:38

BATE

254078879151

1,478

133.7400

09:58:38

CHIX

3075188790309

1,548

133.7400

09:58:38

CHIX

3075188790310

550

133.7400

09:58:38

CHIX

3075188790311

105

133.7400

09:58:39

CHIX

3075188790312

29

133.7400

09:58:39

CHIX

3075188790313

5,794

133.7200

09:59:11

CHIX

3075188790335

299

133.9000

10:02:44

CHIX

3075188790646

213

133.9000

10:02:44

BATE

254078879385

8,221

133.9200

10:03:01

XLON

E05S04yvngVv

8,221

133.9200

10:03:01

XLON

E05S04yvngWC

185

133.9200

10:03:01

XLON

E05S04yvngWE

2,130

133.9200

10:03:01

XLON

E05S04yvngWK

1,283

133.9200

10:03:01

XLON

E05S04yvngWO

2,089

133.9000

10:03:01

XLON

E05S04yvngWa

1,944

133.9000

10:03:01

XLON

E05S04yvngWd

3,760

133.9000

10:03:01

XLON

E05S04yvngWf

4,874

133.9000

10:03:01

XLON

E05S04yvngWj

932

133.9000

10:03:01

BATE

254078879406

1,681

133.9000

10:03:01

CHIX

3075188790686

1,796

133.9000

10:03:01

XLON

E05S04yvngWn

5

133.9000

10:03:01

BATE

254078879407

341

133.9000

10:03:01

CHIX

3075188790687

2,748

133.9200

10:07:15

CHIX

3075188791091

882

133.9200

10:07:15

CHIX

3075188791092

123

133.9200

10:07:45

BATE

254078879665

148

133.9200

10:07:45

BATE

254078879666

2,500

133.9800

10:08:01

XLON

E05S04yvnmKs

2,811

133.9800

10:08:03

CHIX

3075188791143

959

133.9800

10:08:03

XLON

E05S04yvnmOa

219

133.9800

10:08:18

CHIX

3075188791162

2,982

133.9800

10:08:18

CHIX

3075188791163

17

133.9600

10:08:18

CHIX

3075188791165

4,000

133.9600

10:08:21

XLON

E05S04yvnmdq

228

133.9600

10:08:21

XLON

E05S04yvnmdw

4,000

133.9600

10:08:21

XLON

E05S04yvnme0

7,886

133.9600

10:08:21

XLON

E05S04yvnme2

4,000

133.9600

10:08:21

XLON

E05S04yvnme6

1,325

133.9600

10:08:21

XLON

E05S04yvnme8

341

133.9600

10:08:21

CHIX

3075188791166

358

133.9600

10:08:21

CHIX

3075188791171

358

133.9600

10:08:21

CHIX

3075188791172

358

133.9600

10:08:21

CHIX

3075188791173

358

133.9600

10:08:21

CHIX

3075188791174

358

133.9600

10:08:21

CHIX

3075188791175

358

133.9600

10:08:21

CHIX

3075188791176

297

133.9600

10:08:21

CHIX

3075188791177

358

133.9600

10:08:21

CHIX

3075188791178

358

133.9600

10:08:21

CHIX

3075188791179

358

133.9600

10:08:21

CHIX

3075188791180

358

133.9600

10:08:21

CHIX

3075188791181

358

133.9600

10:08:21

CHIX

3075188791182

79

133.9600

10:08:21

CHIX

3075188791183

2,010

133.9600

10:08:21

XLON

E05S04yvnmeM

108

133.9000

10:08:32

BATE

254078879708

102

133.9000

10:08:32

BATE

254078879709

3,957

133.9000

10:08:35

XLON

E05S04yvnmx0

74

133.8800

10:08:35

BATE

254078879712

272

133.8800

10:08:35

CHIX

3075188791196

550

133.8600

10:08:38

BATE

254078879715

5,445

133.8600

10:08:38

BATE

254078879716

3,128

133.8400

10:08:48

XLON

E05S04yvnnAG

752

133.8400

10:08:48

XLON

E05S04yvnnAL

3,962

133.7600

10:09:49

XLON

E05S04yvnoME

4,192

133.7600

10:09:49

XLON

E05S04yvnoMG

861

133.7400

10:10:45

XLON

E05S04yvnpts

936

133.7400

10:10:45

XLON

E05S04yvnptu

1,667

133.7400

10:10:45

XLON

E05S04yvnptw

181

133.7400

10:10:45

XLON

E05S04yvnpty

852

133.7400

10:10:45

XLON

E05S04yvnpu0

134

133.7400

10:10:45

XLON

E05S04yvnpu2

2,822

133.7400

10:10:45

XLON

E05S04yvnpu4

5,591

133.7200

10:13:23

XLON

E05S04yvnsaD

4,877

133.7200

10:13:23

XLON

E05S04yvnsaF

2,261

133.7200

10:13:23

XLON

E05S04yvnsaW

2,264

133.7000

10:13:23

XLON

E05S04yvnsg6

1,955

133.7000

10:13:23

XLON

E05S04yvnsg8

578

133.7000

10:13:24

XLON

E05S04yvnsgk

3,641

133.7000

10:13:24

XLON

E05S04yvnshR

202

133.7000

10:13:24

XLON

E05S04yvnshT

1,690

133.7000

10:13:24

XLON

E05S04yvnshp

20

133.6600

10:14:16

XLON

E05S04yvnu2d

4,231

133.6600

10:15:03

XLON

E05S04yvnurW

2,346

133.6400

10:15:03

XLON

E05S04yvnurz

4,568

133.6400

10:15:03

XLON

E05S04yvnus1

797

133.6400

10:15:03

XLON

E05S04yvnus3

3,199

133.6400

10:15:03

XLON

E05S04yvnus5

166

133.6400

10:15:03

XLON

E05S04yvnus8

4,043

133.5600

10:15:10

CHIX

3075188791785

58

133.5800

10:16:27

BATE

254078880263

767

133.5800

10:16:27

XLON

E05S04yvnx7d

2,320

133.5800

10:16:27

XLON

E05S04yvnx7f

238

133.5800

10:16:27

BATE

254078880264

625

133.5800

10:16:27

BATE

254078880265

570

133.5800

10:16:27

BATE

254078880266

741

133.5800

10:16:27

XLON

E05S04yvnx7h

5,702

133.5800

10:16:27

XLON

E05S04yvnx7n

134

133.5800

10:16:27

XLON

E05S04yvnx7p

198

133.5800

10:16:27

BATE

254078880267

183

133.5800

10:16:27

BATE

254078880268

883

133.5800

10:16:27

XLON

E05S04yvnx7s

3,000

133.5800

10:16:27

BATE

254078880269

1,446

133.8400

10:18:46

CHIX

3075188792126

2,935

133.8400

10:18:46

CHIX

3075188792127

4,170

133.8400

10:18:46

CHIX

3075188792128

5,573

133.8400

10:18:46

XLON

E05S04yvo0Jr

670

133.8400

10:18:46

XLON

E05S04yvo0K9

4,037

133.9000

10:20:02

XLON

E05S04yvo20O

407

133.9000

10:20:02

XLON

E05S04yvo20R

4,626

133.9000

10:20:02

XLON

E05S04yvo20V

4,555

133.8800

10:20:02

BATE

254078880472

7,297

133.9400

10:21:23

CHIX

3075188792323

3,551

133.9000

10:22:16

XLON

E05S04yvo5TY

1,709

133.9000

10:22:16

CHIX

3075188792389

3,032

133.9000

10:22:16

XLON

E05S04yvo5Ta

167

133.9000

10:22:16

BATE

254078880597

624

133.9000

10:22:16

BATE

254078880598

3,239

133.9000

10:22:34

CHIX

3075188792532

532

133.9600

10:23:01

XLON

E05S04yvo6Rm

5,506

133.9600

10:23:01

XLON

E05S04yvo6Rp

188

133.9400

10:23:01

CHIX

3075188792585

3,601

133.9400

10:23:01

CHIX

3075188792586

3,837

133.9400

10:23:24

XLON

E05S04yvo74P

3,841

133.8800

10:25:14

CHIX

3075188792774

211

133.8800

10:25:14

XLON

E05S04yvo8pN

3,764

133.8800

10:25:14

XLON

E05S04yvo8pQ

3,801

133.8800

10:25:14

XLON

E05S04yvo8pS

6,932

133.8600

10:25:15

XLON

E05S04yvo8ub

3,347

133.7800

10:26:16

XLON

E05S04yvoAYw

3,844

133.7800

10:26:16

XLON

E05S04yvoAYy

415

133.8200

10:27:39

XLON

E05S04yvoCkr

5,598

133.8200

10:27:40

XLON

E05S04yvoCpi

1,560

133.8200

10:27:40

CHIX

3075188793132

1,937

133.8000

10:27:56

XLON

E05S04yvoDFc

1,920

133.8000

10:27:56

XLON

E05S04yvoDFe

102

133.8000

10:28:21

CHIX

3075188793190

474

133.8000

10:28:36

CHIX

3075188793201

2,113

133.8000

10:28:36

CHIX

3075188793202

127

133.8000

10:28:36

CHIX

3075188793203

1,410

133.8000

10:28:36

CHIX

3075188793204

387

133.7800

10:28:37

BATE

254078881061

298

133.7800

10:29:14

XLON

E05S04yvoEgj

516

133.7800

10:29:15

XLON

E05S04yvoEh5

6,270

133.7800

10:29:15

XLON

E05S04yvoEh7

516

133.7800

10:29:15

XLON

E05S04yvoEh9

1,972

133.7800

10:29:15

CHIX

3075188793246

678

133.7800

10:29:15

BATE

254078881091

236

133.7800

10:29:15

BATE

254078881092

2,037

133.7600

10:30:02

CHIX

3075188793297

709

133.7600

10:30:02

CHIX

3075188793298

667

133.7600

10:30:02

CHIX

3075188793299

3,541

133.7600

10:30:02

XLON

E05S04yvoFMJ

2,726

133.7400

10:30:02

XLON

E05S04yvoFN2

3,634

133.8000

10:30:34

XLON

E05S04yvoGGd

85

133.7800

10:30:36

XLON

E05S04yvoGJQ

3,549

133.8000

10:31:20

XLON

E05S04yvoH5f

3,578

133.8000

10:31:20

CHIX

3075188793437

3,573

133.7800

10:31:41

XLON

E05S04yvoHRt

107

133.7600

10:31:41

CHIX

3075188793459

1,798

133.7600

10:32:06

CHIX

3075188793510

3,540

133.7600

10:32:25

XLON

E05S04yvoID5

425

133.7600

10:32:25

CHIX

3075188793536

1,292

133.7600

10:32:25

CHIX

3075188793537

3,771

133.7400

10:32:38

XLON

E05S04yvoIRX

3,612

133.7600

10:33:13

XLON

E05S04yvoIzt

215

133.8200

10:34:18

XLON

E05S04yvoJmb

4,081

133.8200

10:34:18

XLON

E05S04yvoJmd

215

133.8200

10:34:18

XLON

E05S04yvoJmf

4,296

133.8200

10:34:18

XLON

E05S04yvoJmj

3,008

133.8200

10:34:18

XLON

E05S04yvoJmp

3,568

133.7600

10:34:41

XLON

E05S04yvoK99

3,218

133.7200

10:35:30

XLON

E05S04yvoKob

3,346

133.7200

10:35:30

CHIX

3075188793857

6

133.7200

10:35:30

CHIX

3075188793858

3,265

133.7000

10:35:30

CHIX

3075188793860

3,409

133.7600

10:36:12

XLON

E05S04yvoLhu

5,598

133.8000

10:37:01

CHIX

3075188794002

525

133.8000

10:37:01

CHIX

3075188794003

560

133.8000

10:37:01

CHIX

3075188794004

13

133.8000

10:37:32

CHIX

3075188794060

4

133.8000

10:37:35

CHIX

3075188794061

1

133.8000

10:37:36

CHIX

3075188794065

836

133.8000

10:37:46

CHIX

3075188794080

1,358

133.8000

10:37:46

CHIX

3075188794081

979

133.8000

10:37:46

CHIX

3075188794082

2,191

133.8000

10:37:46

CHIX

3075188794083

1,024

133.8000

10:37:46

CHIX

3075188794084

3,327

133.8200

10:37:54

XLON

E05S04yvoNUx

3,441

133.7800

10:38:09

XLON

E05S04yvoNiy

176

133.8200

10:39:36

XLON

E05S04yvoP9c

6,713

133.8200

10:39:36

XLON

E05S04yvoP9e

3,443

133.8200

10:39:36

XLON

E05S04yvoP9g

1

133.8400

10:40:28

XLON

E05S04yvoQ74

21

133.8400

10:40:30

XLON

E05S04yvoQ99

2

133.8400

10:40:32

XLON

E05S04yvoQ9q

1

133.8400

10:40:34

XLON

E05S04yvoQBC

6,000

133.8400

10:40:34

XLON

E05S04yvoQEI

726

133.8400

10:40:34

XLON

E05S04yvoQEK

3,275

133.8400

10:40:34

XLON

E05S04yvoQEO

3,428

133.8200

10:40:34

CHIX

3075188794316

3,318

133.8200

10:41:36

CHIX

3075188794455

3,367

133.8200

10:41:36

XLON

E05S04yvoRYx

1,377

133.8000

10:41:36

XLON

E05S04yvoRZH

3,417

133.7800

10:42:02

XLON

E05S04yvoS5F

297

133.7800

10:42:02

XLON

E05S04yvoS5I

3,581

133.7600

10:42:02

XLON

E05S04yvoS5Y

3,448

133.8200

10:42:46

XLON

E05S04yvoT77

2,802

133.8000

10:42:48

XLON

E05S04yvoT97

616

133.8000

10:42:48

XLON

E05S04yvoT99

2,781

133.7800

10:43:21

XLON

E05S04yvoTwl

716

133.7800

10:43:21

XLON

E05S04yvoTwn

303

133.8200

10:44:39

CHIX

3075188794837

8,240

133.8200

10:44:39

XLON

E05S04yvoVZD

392

133.8200

10:44:39

CHIX

3075188794838

1,443

133.8200

10:44:39

CHIX

3075188794839

514

133.8000

10:45:02

XLON

E05S04yvoW1a

2,967

133.8000

10:45:02

XLON

E05S04yvoW1w

3,339

133.7800

10:45:03

XLON

E05S04yvoW7l

3,500

133.8000

10:45:46

XLON

E05S04yvoX7K

90

133.8000

10:45:46

XLON

E05S04yvoX7Z

3,898

133.7600

10:46:08

XLON

E05S04yvoXKg

3,403

133.7400

10:46:08

CHIX

3075188795235

1,161

133.8600

10:47:39

CHIX

3075188795386

674

133.8600

10:47:39

CHIX

3075188795387

850

133.8600

10:47:39

BATE

254078882418

5,969

133.8600

10:47:39

XLON

E05S04yvoZ83

1,102

133.8600

10:47:39

XLON

E05S04yvoZ86

3,766

133.8600

10:47:43

XLON

E05S04yvoZCW

3,675

133.8400

10:47:45

CHIX

3075188795400

3,645

133.8600

10:48:37

XLON

E05S04yvoaNH

4,623

133.8000

10:50:09

XLON

E05S04yvobrp

4,149

133.8000

10:50:09

XLON

E05S04yvobrr

4,623

133.8000

10:50:09

XLON

E05S04yvobrw

3,154

133.8000

10:50:09

XLON

E05S04yvobry

706

133.7800

10:51:26

XLON

E05S04yvodel

446

133.7800

10:51:26

XLON

E05S04yvoden

3,809

133.7800

10:51:26

XLON

E05S04yvodeq

446

133.7800

10:51:26

XLON

E05S04yvodes

1,774

133.7800

10:51:26

XLON

E05S04yvodf9

3,457

133.7800

10:51:26

XLON

E05S04yvodfI

3,822

133.8400

10:52:05

XLON

E05S04yvoeU7

1,384

133.7800

10:53:09

XLON

E05S04yvofxW

3,515

133.7800

10:53:09

XLON

E05S04yvofxa

4,899

133.7800

10:53:09

XLON

E05S04yvofxn

188

133.7800

10:53:09

XLON

E05S04yvofxp

4,442

133.7600

10:53:30

CHIX

3075188796293

176

133.7400

10:53:31

CHIX

3075188796294

472

133.7400

10:53:31

CHIX

3075188796295

5,299

133.7400

10:55:13

XLON

E05S04yvoi3t

668

133.7400

10:55:13

XLON

E05S04yvoi3v

2,683

133.7400

10:55:13

XLON

E05S04yvoi3z

5,299

133.7400

10:55:13

XLON

E05S04yvoi41

1,406

133.7400

10:55:13

XLON

E05S04yvoi43

2,505

133.7400

10:55:13

XLON

E05S04yvoi47

3,214

133.7200

10:55:13

XLON

E05S04yvoi4Y

3,610

133.6600

10:56:01

XLON

E05S04yvoivB

3,580

133.6400

10:56:02

XLON

E05S04yvoiwu

745

133.6200

10:57:45

XLON

E05S04yvolRl

242

133.6200

10:58:15

BATE

254078883186

108

133.6200

10:58:15

BATE

254078883187

756

133.6200

10:58:15

CHIX

3075188796786

4,000

133.6200

10:58:15

XLON

E05S04yvomFK

3,930

133.6200

10:58:15

XLON

E05S04yvomFS

756

133.6200

10:58:15

CHIX

3075188796787

5,060

133.6200

10:58:15

XLON

E05S04yvomFk

46

133.6200

10:58:15

XLON

E05S04yvomFm

81

133.6200

10:58:15

CHIX

3075188796788

8,668

133.6200

11:00:00

XLON

E05S04yvonmD

2,249

133.6200

11:00:00

CHIX

3075188796908

6,763

133.6200

11:00:00

CHIX

3075188796909

1,042

133.6200

11:00:00

BATE

254078883295

4,035

133.6000

11:00:00

XLON

E05S04yvonmq

4,000

133.7000

11:03:58

XLON

E05S04yvosRt

776

133.7000

11:03:58

CHIX

3075188797354

359

133.7000

11:03:58

BATE

254078883601

4,000

133.7000

11:03:58

XLON

E05S04yvosSG

776

133.7000

11:03:58

CHIX

3075188797355

776

133.7000

11:03:58

CHIX

3075188797357

776

133.7000

11:03:58

CHIX

3075188797358

776

133.7000

11:03:58

CHIX

3075188797359

776

133.7000

11:03:58

CHIX

3075188797360

772

133.7000

11:03:58

CHIX

3075188797361

385

133.7000

11:03:58

XLON

E05S04yvosSR

4,205

133.8000

11:04:47

XLON

E05S04yvotPe

2,175

133.8000

11:04:47

XLON

E05S04yvotPi

4,205

133.8000

11:04:47

XLON

E05S04yvotQB

145

133.8000

11:04:47

XLON

E05S04yvotRT

143

133.8000

11:04:47

XLON

E05S04yvotRW

37

133.7800

11:04:57

XLON

E05S04yvotdj

4,065

133.7800

11:04:57

XLON

E05S04yvotdl

4,065

133.7800

11:04:57

XLON

E05S04yvotdq

37

133.7800

11:04:57

XLON

E05S04yvotdt

942

133.7800

11:04:57

XLON

E05S04yvotdv

199

133.7800

11:04:57

XLON

E05S04yvotf3

3,378

133.7400

11:05:16

CHIX

3075188797439

6,362

133.7000

11:06:00

XLON

E05S04yvouqa

4,130

133.6800

11:06:06

XLON

E05S04yvov7C

2,013

133.6800

11:06:06

XLON

E05S04yvov7E

6,354

133.6600

11:06:06

XLON

E05S04yvov7U

134

133.7200

11:08:10

XLON

E05S04yvoxiP

6,055

133.7200

11:08:10

XLON

E05S04yvoxiR

1,605

133.7200

11:08:10

CHIX

3075188797686

5,636

133.7000

11:08:11

CHIX

3075188797688

4,842

133.7000

11:08:11

XLON

E05S04yvoxjQ

4,842

133.7000

11:08:11

XLON

E05S04yvoxjb

132

133.7000

11:08:11

XLON

E05S04yvoxjd

4,000

133.7600

11:11:45

XLON

E05S04yvp1hn

3,213

133.7600

11:11:45

XLON

E05S04yvp1hw

553

133.7600

11:11:45

CHIX

3075188798044

134

133.7600

11:11:45

XLON

E05S04yvp1i0

553

133.7600

11:11:45

CHIX

3075188798045

255

133.7600

11:11:45

BATE

254078884071

553

133.7600

11:11:45

CHIX

3075188798046

255

133.7600

11:11:45

BATE

254078884072

255

133.7600

11:11:45

BATE

254078884073

255

133.7600

11:11:45

BATE

254078884074

22

133.7600

11:11:45

BATE

254078884075

553

133.7600

11:11:45

CHIX

3075188798047

255

133.7600

11:11:45

BATE

254078884076

255

133.7600

11:11:45

BATE

254078884077

255

133.7600

11:11:45

BATE

254078884078

22

133.7600

11:11:45

BATE

254078884079

553

133.7600

11:11:45

CHIX

3075188798048

653

133.7600

11:11:45

XLON

E05S04yvp1i4

134

133.7600

11:11:45

XLON

E05S04yvp1i6

255

133.7600

11:11:45

BATE

254078884080

255

133.7600

11:11:45

BATE

254078884081

255

133.7600

11:11:45

BATE

254078884082

22

133.7600

11:11:45

BATE

254078884083

553

133.7600

11:11:45

CHIX

3075188798049

776

133.7600

11:11:45

XLON

E05S04yvp1iG

1,760

133.7600

11:11:45

XLON

E05S04yvp1iI

2,500

133.7600

11:11:45

XLON

E05S04yvp1iO

178

133.7600

11:11:45

XLON

E05S04yvp1id

118

133.7600

11:11:45

XLON

E05S04yvp1if

105

133.7600

11:11:45

XLON

E05S04yvp1ih

4,287

133.7600

11:13:11

XLON

E05S04yvp39z

6,677

133.7600

11:13:11

XLON

E05S04yvp3A1

6,419

133.7600

11:13:11

XLON

E05S04yvp3A5

4,163

133.7400

11:13:11

XLON

E05S04yvp3BH

4,163

133.7400

11:13:11

XLON

E05S04yvp3BL

109

133.7400

11:13:11

XLON

E05S04yvp3BN

793

133.7400

11:13:11

XLON

E05S04yvp3BU

3,866

133.6800

11:15:11

XLON

E05S04yvp5OX

47

133.6400

11:15:50

XLON

E05S04yvp6LW

71

133.6400

11:15:50

XLON

E05S04yvp6Ld

136

133.6400

11:15:50

XLON

E05S04yvp6Lr

3,137

133.6400

11:15:50

XLON

E05S04yvp6Lv

41

133.6000

11:15:55

XLON

E05S04yvp6Tq

3

133.6000

11:15:56

XLON

E05S04yvp6WR

263

133.5800

11:16:41

XLON

E05S04yvp7AI

148

133.5800

11:16:42

BATE

254078884476

140

133.5800

11:16:42

BATE

254078884477

44

133.5800

11:16:43

XLON

E05S04yvp7Cf

5,731

133.5800

11:16:43

XLON

E05S04yvp7Cx

41

133.5800

11:16:45

XLON

E05S04yvp7Fh

14

133.6200

11:17:01

XLON

E05S04yvp7e3

2

133.6200

11:17:02

XLON

E05S04yvp7ez

2

133.6200

11:17:03

XLON

E05S04yvp7g4

6,000

133.6200

11:17:03

XLON

E05S04yvp7g6

371

133.6200

11:17:03

XLON

E05S04yvp7g8

768

133.6200

11:17:03

BATE

254078884509

1,658

133.6200

11:17:03

CHIX

3075188798599

4,834

133.6000

11:17:03

XLON

E05S04yvp7gn

1,515

133.6000

11:17:03

XLON

E05S04yvp7gp

1,964

133.6000

11:17:03

XLON

E05S04yvp7gv

2,411

133.6000

11:17:03

XLON

E05S04yvp7h8

573

133.5200

11:18:02

XLON

E05S04yvp8fK

5,487

133.5200

11:18:02

XLON

E05S04yvp8fM

4,698

133.5200

11:18:02

BATE

254078884589

1,316

133.4600

11:18:36

XLON

E05S04yvp953

4,075

133.4600

11:18:36

XLON

E05S04yvp955

5,151

133.4600

11:18:36

XLON

E05S04yvp957

6,466

133.4600

11:21:56

XLON

E05S04yvpC6P

1,729

133.4600

11:21:56

CHIX

3075188799089

197

133.4600

11:21:56

XLON

E05S04yvpC6T

7,172

133.4600

11:21:56

XLON

E05S04yvpC6X

801

133.4600

11:21:56

BATE

254078884833

854

133.4400

11:21:57

XLON

E05S04yvpC85

2,841

133.4400

11:21:57

XLON

E05S04yvpC87

854

133.4400

11:21:57

XLON

E05S04yvpC89

342

133.4400

11:21:57

XLON

E05S04yvpC8U

4,207

133.4400

11:21:57

XLON

E05S04yvpC8Y

2,916

133.4400

11:21:57

XLON

E05S04yvpC8j

440

133.4400

11:22:49

BATE

254078884912

3,880

133.4400

11:22:49

BATE

254078884913

4,223

133.4400

11:22:49

XLON

E05S04yvpDJs

4,705

133.6200

11:24:24

XLON

E05S04yvpEyJ

386

133.6000

11:24:35

CHIX

3075188799388

31

133.6000

11:24:36

CHIX

3075188799395

6,132

133.6000

11:24:36

CHIX

3075188799396

4,629

133.6000

11:24:36

CHIX

3075188799397

3,632

133.5600

11:24:49

XLON

E05S04yvpFWJ

33

133.5400

11:24:57

CHIX

3075188799414

3,392

133.6400

11:26:29

CHIX

3075188799561

6,676

133.6200

11:26:30

XLON

E05S04yvpH4X

4,593

133.6200

11:26:30

XLON

E05S04yvpH4Z

134

133.5800

11:26:33

XLON

E05S04yvpHF3

1,000

133.5800

11:26:33

XLON

E05S04yvpHF8

2,408

133.5800

11:26:33

XLON

E05S04yvpHFA

107

133.5800

11:26:33

XLON

E05S04yvpHFV

424

133.5800

11:26:33

XLON

E05S04yvpHGF

8

133.6800

11:29:37

XLON

E05S04yvpKGt

4,193

133.6800

11:29:37

XLON

E05S04yvpKGw

1,939

133.6800

11:29:37

XLON

E05S04yvpKGy

5,299

133.6800

11:29:37

XLON

E05S04yvpKH0

4,073

133.6800

11:29:37

XLON

E05S04yvpKH2

4,416

133.6600

11:29:37

XLON

E05S04yvpKHn

4,416

133.6600

11:29:37

XLON

E05S04yvpKHw

1,543

133.6600

11:29:37

XLON

E05S04yvpKHy

2,698

133.6600

11:29:37

XLON

E05S04yvpKI6

1,393

133.6000

11:31:13

XLON

E05S04yvpLtJ

692

133.6000

11:31:14

XLON

E05S04yvpLwU

173

133.6000

11:31:15

XLON

E05S04yvpLxh

1,850

133.6000

11:31:16

XLON

E05S04yvpLyn

4,000

133.6000

11:31:16

XLON

E05S04yvpLyp

4,047

133.5800

11:31:16

XLON

E05S04yvpM0G

98

133.5400

11:32:13

CHIX

3075188800155

4

133.5400

11:32:18

XLON

E05S04yvpMzk

3,229

133.5400

11:32:19

XLON

E05S04yvpN0G

2,842

133.5200

11:32:19

CHIX

3075188800182

4,578

133.5200

11:32:19

XLON

E05S04yvpN0V

650

133.5200

11:32:19

CHIX

3075188800183

3,861

133.4400

11:32:31

CHIX

3075188800207

3,414

133.4800

11:33:50

XLON

E05S04yvpOpU

1,655

133.4600

11:33:50

CHIX

3075188800402

1,668

133.4600

11:33:50

BATE

254078885858

785

133.4600

11:33:51

XLON

E05S04yvpOqv

4,234

133.4600

11:34:43

CHIX

3075188800533

59

133.4600

11:34:43

CHIX

3075188800534

679

133.4400

11:34:44

XLON

E05S04yvpQ7N

4

133.4800

11:35:30

XLON

E05S04yvpR7b

6,000

133.4800

11:35:30

XLON

E05S04yvpR7d

940

133.4800

11:35:30

XLON

E05S04yvpR7f

4,821

133.4600

11:35:30

XLON

E05S04yvpR84

1,972

133.4600

11:35:30

XLON

E05S04yvpR86

3,313

133.4600

11:35:30

XLON

E05S04yvpR88

12

133.4400

11:36:53

XLON

E05S04yvpSda

3

133.4400

11:36:54

XLON

E05S04yvpSeK

1

133.4400

11:36:55

XLON

E05S04yvpSew

974

133.5200

11:38:38

BATE

254078886353

2,802

133.5200

11:38:38

CHIX

3075188800993

6,938

133.5200

11:38:38

CHIX

3075188800994

324

133.5200

11:38:38

BATE

254078886354

10,796

133.5200

11:38:38

XLON

E05S04yvpUE9

3,953

133.5000

11:38:38

XLON

E05S04yvpUEm

335

133.5000

11:38:38

XLON

E05S04yvpUEq

808

133.5000

11:38:38

XLON

E05S04yvpUEu

3,289

133.4200

11:39:10

XLON

E05S04yvpV27

3,189

133.4200

11:39:10

XLON

E05S04yvpV29

2,584

133.4600

11:40:29

CHIX

3075188801201

883

133.4600

11:40:29

CHIX

3075188801202

158

133.4400

11:40:50

XLON

E05S04yvpX9s

92

133.4400

11:40:51

XLON

E05S04yvpXAw

8

133.4400

11:40:52

XLON

E05S04yvpXB9

2

133.4400

11:40:53

XLON

E05S04yvpXC1

3,054

133.4400

11:41:05

XLON

E05S04yvpXNO

4,290

133.4200

11:41:05

CHIX

3075188801282

4,370

133.4200

11:41:05

CHIX

3075188801283

75

133.4200

11:42:57

XLON

E05S04yvpZWO

688

133.4200

11:43:20

CHIX

3075188801474

39

133.4200

11:43:46

XLON

E05S04yvpaJX

10

133.4200

11:43:47

XLON

E05S04yvpaLG

2

133.4200

11:43:49

XLON

E05S04yvpaOT

1

133.4200

11:43:52

XLON

E05S04yvpaUR

4,757

133.4200

11:43:52

XLON

E05S04yvpaUT

5,649

133.4200

11:43:52

XLON

E05S04yvpaUV

778

133.4200

11:43:52

CHIX

3075188801540

679

133.4200

11:43:52

BATE

254078886843

1,492

133.4200

11:43:54

XLON

E05S04yvpaVl

67

133.4200

11:44:01

XLON

E05S04yvpacX

484

133.4200

11:44:02

XLON

E05S04yvpaet

38

133.4200

11:44:03

XLON

E05S04yvpahs

10

133.4200

11:44:04

XLON

E05S04yvpaiN

2

133.4200

11:44:07

XLON

E05S04yvpaly

626

133.4200

11:44:37

XLON

E05S04yvpbF5

50

133.4200

11:44:37

XLON

E05S04yvpbFA

71

133.4200

11:44:38

XLON

E05S04yvpbFc

9

133.4200

11:44:39

XLON

E05S04yvpbI0

1

133.4200

11:44:40

XLON

E05S04yvpbJI

1

133.4200

11:44:42

XLON

E05S04yvpbKb

4,757

133.4200

11:45:04

BATE

254078886965

3,196

133.4200

11:45:04

XLON

E05S04yvpbpL

6,851

133.4200

11:45:04

XLON

E05S04yvpbpV

6,970

133.4000

11:45:04

XLON

E05S04yvpbq1

3,583

133.4000

11:46:53

XLON

E05S04yvpdwj

3,606

133.4000

11:46:53

XLON

E05S04yvpdwl

3,569

133.4000

11:46:53

XLON

E05S04yvpdwp

1,439

133.4000

11:47:32

XLON

E05S04yvpekC

520

133.4000

11:47:33

XLON

E05S04yvpel1

130

133.4000

11:47:34

XLON

E05S04yvpemF

10

133.4000

11:47:36

XLON

E05S04yvpemy

19

133.4000

11:47:37

XLON

E05S04yvperR

2

133.4000

11:47:40

XLON

E05S04yvpev1

1

133.4000

11:47:43

XLON

E05S04yvpez5

801

133.4000

11:47:43

BATE

254078887195

6,276

133.4000

11:47:43

XLON

E05S04yvpezV

628

133.3600

11:47:46

XLON

E05S04yvpf46

51

133.3600

11:47:48

XLON

E05S04yvpf57

3,903

133.4200

11:48:32

XLON

E05S04yvpftB

4,334

133.4600

11:49:45

CHIX

3075188802163

7,537

133.4600

11:49:45

XLON

E05S04yvph3G

5,175

133.4400

11:49:45

XLON

E05S04yvph3g

2,497

133.6400

11:52:07

XLON

E05S04yvpjS3

2,695

133.6400

11:52:07

XLON

E05S04yvpjS7

5,642

133.6400

11:52:07

XLON

E05S04yvpjSJ

1,297

133.6400

11:52:07

XLON

E05S04yvpjSN

5,192

133.6400

11:52:07

XLON

E05S04yvpjSR

1,114

133.6400

11:52:07

XLON

E05S04yvpjST

1,714

133.6200

11:52:07

XLON

E05S04yvpjT2

134

133.6200

11:52:07

XLON

E05S04yvpjT5

2,373

133.6200

11:52:07

XLON

E05S04yvpjTC

298

133.6000

11:52:52

XLON

E05S04yvpk5b

375

133.5800

11:53:11

XLON

E05S04yvpkP4

192

133.5600

11:53:19

XLON

E05S04yvpkV4

2,000

133.5600

11:53:19

XLON

E05S04yvpkV6

3

133.6200

11:54:05

XLON

E05S04yvplA7

3,442

133.6200

11:54:05

XLON

E05S04yvplA9

276

133.6200

11:54:07

XLON

E05S04yvplCX

69

133.6200

11:54:09

XLON

E05S04yvplFF

2

133.6200

11:54:13

XLON

E05S04yvplJP

240

133.6200

11:54:30

XLON

E05S04yvplYZ

282

133.6200

11:54:31

XLON

E05S04yvplZh

4

133.6200

11:54:38

XLON

E05S04yvplfc

1

133.6200

11:54:40

XLON

E05S04yvplhS

1,839

133.6200

11:55:30

CHIX

3075188802749

3,254

133.6200

11:55:30

CHIX

3075188802750

5,088

133.6200

11:55:30

XLON

E05S04yvpmgG

5,022

133.6200

11:55:30

XLON

E05S04yvpmgM

1,574

133.6000

11:55:30

XLON

E05S04yvpmgn

1,512

133.6000

11:55:32

XLON

E05S04yvpmiK

1,673

133.6000

11:55:32

XLON

E05S04yvpmiR

2,000

133.6000

11:55:32

XLON

E05S04yvpmie

2,494

133.7000

11:56:48

XLON

E05S04yvpntW

870

133.7000

11:56:48

XLON

E05S04yvpntb

1,686

133.6800

11:57:11

XLON

E05S04yvpoMu

1,835

133.6800

11:57:11

XLON

E05S04yvpoMw

5,910

133.6600

11:57:11

XLON

E05S04yvpoO8

4,801

133.6600

11:57:11

XLON

E05S04yvpoOA

856

133.6600

11:57:11

XLON

E05S04yvpoOC

7,462

133.6400

11:59:12

CHIX

3075188803222

41

133.6000

11:59:40

XLON

E05S04yvpr8v

5

133.6000

11:59:42

XLON

E05S04yvprAn

10

133.6000

11:59:43

XLON

E05S04yvprBa

28

133.6400

11:59:52

XLON

E05S04yvprRe

124

133.6400

11:59:52

XLON

E05S04yvprSr

39

133.6400

11:59:53

XLON

E05S04yvprTX

10

133.6400

11:59:55

XLON

E05S04yvprVY

2

133.6400

11:59:57

XLON

E05S04yvprZA

284

133.6400

11:59:59

XLON

E05S04yvpra1

57

133.6400

11:59:59

XLON

E05S04yvpraw

4,127

133.6400

12:00:00

XLON

E05S04yvprcB

1,012

133.6200

12:00:01

XLON

E05S04yvprrv

261

133.6200

12:00:02

XLON

E05S04yvprui

317

133.6200

12:00:03

XLON

E05S04yvprxG

77

133.6200

12:00:20

CHIX

3075188803436

31

133.6200

12:00:20

CHIX

3075188803437

5

133.6600

12:00:32

BATE

254078888482

210

133.6800

12:00:45

CHIX

3075188803489

435

133.6800

12:00:45

CHIX

3075188803490

6,591

133.6800

12:00:45

CHIX

3075188803491

5,217

133.6400

12:00:55

CHIX

3075188803530

5,301

133.6400

12:00:55

XLON

E05S04yvpsxK

5,388

133.6400

12:00:55

XLON

E05S04yvpsxM

293

133.5400

12:01:31

CHIX

3075188803609

24

133.5400

12:01:33

CHIX

3075188803614

863

133.5200

12:01:45

CHIX

3075188803639

2,108

133.5200

12:01:45

CHIX

3075188803640

4,356

133.6200

12:04:10

XLON

E05S04yvpwDI

130

133.6200

12:04:10

XLON

E05S04yvpwDj

158

133.6200

12:04:10

XLON

E05S04yvpwDn

1,593

133.6200

12:04:17

XLON

E05S04yvpwHP

708

133.6200

12:04:17

XLON

E05S04yvpwHR

1,035

133.6200

12:04:17

XLON

E05S04yvpwHU

708

133.6200

12:04:17

XLON

E05S04yvpwHc

732

133.6200

12:04:17

XLON

E05S04yvpwHW

134

133.6200

12:04:17

XLON

E05S04yvpwHi

4,421

133.7000

12:05:41

XLON

E05S04yvpxet

640

133.7000

12:05:41

XLON

E05S04yvpxex

4,402

133.7000

12:05:41

XLON

E05S04yvpxf1

4,421

133.7000

12:05:41

XLON

E05S04yvpxf5

3,780

133.7000

12:05:41

XLON

E05S04yvpxf7

516

133.6800

12:06:06

CHIX

3075188803996

41

133.6800

12:06:07

CHIX

3075188803998

3

133.6800

12:06:09

CHIX

3075188804002

3,574

133.6600

12:06:18

XLON

E05S04yvpyTr

1,564

133.6600

12:06:18

XLON

E05S04yvpyTt

177

133.6600

12:07:17

CHIX

3075188804091

4,136

133.7600

12:07:47

XLON

E05S04yvq03g

4,136

133.7600

12:07:47

XLON

E05S04yvq03v

1,864

133.7600

12:07:47

XLON

E05S04yvq03x

5,028

133.7800

12:08:15

XLON

E05S04yvq0QS

321

133.8000

12:08:57

XLON

E05S04yvq16V

82

133.8000

12:08:58

XLON

E05S04yvq17z

15

133.8000

12:09:00

XLON

E05S04yvq18z

5

133.8000

12:09:01

XLON

E05S04yvq1B3

5,000

133.8000

12:09:08

XLON

E05S04yvq1Fq

239

133.8000

12:09:08

XLON

E05S04yvq1Fv

5,202

133.8000

12:09:08

XLON

E05S04yvq1G1

3,934

133.7800

12:09:08

XLON

E05S04yvq1GV

1,971

133.7800

12:09:08

XLON

E05S04yvq1GY

355

133.7800

12:09:08

XLON

E05S04yvq1Ga

6,506

133.8000

12:10:11

CHIX

3075188804311

3,763

133.7600

12:11:07

BATE

254078889240

2,089

133.7200

12:11:28

XLON

E05S04yvq3QO

1,302

133.7200

12:11:28

XLON

E05S04yvq3QQ

1,473

133.7000

12:11:28

XLON

E05S04yvq3Qk

4,097

133.7000

12:11:28

XLON

E05S04yvq3Qm

5,512

133.7000

12:11:28

XLON

E05S04yvq3Qo

1,130

133.5200

12:12:54

CHIX

3075188804597

494

133.5200

12:12:54

CHIX

3075188804600

3,786

133.5800

12:13:35

BATE

254078889452

5,891

133.6000

12:14:07

CHIX

3075188804695

257

133.6000

12:14:07

CHIX

3075188804696

5,904

133.5800

12:14:07

XLON

E05S04yvq5SU

6,003

133.5800

12:14:07

XLON

E05S04yvq5SW

468

133.5600

12:18:29

CHIX

3075188805089

3,267

133.5600

12:18:29

CHIX

3075188805090

4,545

133.5600

12:18:29

CHIX

3075188805093

1,479

133.5600

12:18:29

CHIX

3075188805094

3,931

133.5600

12:18:29

XLON

E05S04yvq9LC

4,419

133.5600

12:18:29

XLON

E05S04yvq9LG

4,419

133.5600

12:18:29

XLON

E05S04yvq9LQ

655

133.5600

12:18:29

XLON

E05S04yvq9LS

668

133.5000

12:19:03

BATE

254078889955

850

133.5000

12:19:03

CHIX

3075188805156

592

133.5000

12:19:03

CHIX

3075188805157

5,556

133.5000

12:19:03

XLON

E05S04yvq9oU

897

133.4800

12:19:03

XLON

E05S04yvq9pH

5

133.4800

12:19:54

BATE

254078890013

1

133.4800

12:19:55

BATE

254078890017

790

133.5400

12:21:14

XLON

E05S04yvqBTZ

9,620

133.5400

12:21:14

XLON

E05S04yvqBTb

1,252

133.5400

12:21:14

BATE

254078890123

2,701

133.5400

12:21:14

CHIX

3075188805351

361

133.5200

12:21:14

CHIX

3075188805352

5,020

133.5200

12:21:14

XLON

E05S04yvqBVL

4,096

133.5200

12:21:14

CHIX

3075188805353

2,409

133.5200

12:21:14

CHIX

3075188805354

134

133.5200

12:21:14

XLON

E05S04yvqBVZ

424

133.5200

12:21:14

XLON

E05S04yvqBVh

191

133.5200

12:21:14

XLON

E05S04yvqBVr

190

133.5200

12:21:15

XLON

E05S04yvqBWJ

176

133.5200

12:21:15

XLON

E05S04yvqBWL

127

133.5200

12:21:15

XLON

E05S04yvqBWP

4,841

133.4800

12:23:02

CHIX

3075188805531

6,105

133.4800

12:23:02

XLON

E05S04yvqDCW

5,820

133.4800

12:23:02

XLON

E05S04yvqDCY

5,446

133.4200

12:23:18

XLON

E05S04yvqDU4

16

133.4200

12:24:37

XLON

E05S04yvqEbT

920

133.4800

12:27:37

BATE

254078890501

248

133.4800

12:27:37

BATE

254078890502

568

133.4800

12:27:37

CHIX

3075188805944

1,951

133.4800

12:27:37

CHIX

3075188805945

9,710

133.4800

12:27:37

XLON

E05S04yvqHRL

268

133.4600

12:27:40

BATE

254078890503

590

133.4600

12:27:40

BATE

254078890504

907

133.4600

12:27:40

CHIX

3075188805950

945

133.4600

12:27:40

CHIX

3075188805951

1,478

133.4600

12:27:40

XLON

E05S04yvqHSo

2,221

133.4600

12:27:40

XLON

E05S04yvqHSt

1,490

133.4600

12:27:40

XLON

E05S04yvqHSv

1,950

133.4600

12:27:40

XLON

E05S04yvqHSx

3,459

133.4600

12:27:40

XLON

E05S04yvqHSz

596

133.4600

12:27:40

XLON

E05S04yvqHT1

5,737

133.4600

12:27:40

XLON

E05S04yvqHT5

5,557

133.4600

12:30:54

XLON

E05S04yvqK66

3,028

133.4600

12:30:54

XLON

E05S04yvqK6A

2,459

133.4600

12:30:54

XLON

E05S04yvqK6C

4,733

133.5000

12:32:03

XLON

E05S04yvqLNb

1,546

133.5000

12:32:03

XLON

E05S04yvqLNq

3,187

133.5000

12:32:03

XLON

E05S04yvqLNv

500

133.5000

12:32:03

XLON

E05S04yvqLNx

163

133.4800

12:32:06

BATE

254078890932

74

133.4800

12:32:25

XLON

E05S04yvqLgJ

258

133.4800

12:33:46

XLON

E05S04yvqMRN

20

133.4800

12:33:47

XLON

E05S04yvqMRq

2

133.4800

12:33:49

XLON

E05S04yvqMRx

4,747

133.4800

12:34:30

XLON

E05S04yvqN74

4,310

133.4800

12:34:30

XLON

E05S04yvqN7C

2,800

133.4800

12:34:30

XLON

E05S04yvqN7P

1,007

133.4800

12:34:30

XLON

E05S04yvqN7U

4,310

133.4800

12:34:30

XLON

E05S04yvqN7a

1,220

133.4800

12:34:30

XLON

E05S04yvqN7Y

2,567

133.4800

12:34:30

XLON

E05S04yvqN7o

594

133.4800

12:34:30

XLON

E05S04yvqN7w

805

133.4800

12:34:30

CHIX

3075188806736

470

133.4800

12:34:30

XLON

E05S04yvqN88

108

133.4600

12:34:30

XLON

E05S04yvqN8Q

75

133.4600

12:34:30

BATE

254078891076

6,352

133.4400

12:34:34

XLON

E05S04yvqNDJ

3,447

133.4400

12:34:34

XLON

E05S04yvqNDL

553

133.4400

12:34:34

XLON

E05S04yvqNDP

1,648

133.4400

12:34:34

CHIX

3075188806752

188

133.4400

12:34:34

CHIX

3075188806753

764

133.4400

12:34:34

BATE

254078891080

86

133.4400

12:34:34

BATE

254078891081

188

133.4400

12:34:34

CHIX

3075188806754

1,182

133.4400

12:34:34

XLON

E05S04yvqNDZ

188

133.4400

12:34:34

CHIX

3075188806755

188

133.4400

12:34:34

CHIX

3075188806756

188

133.4400

12:34:34

CHIX

3075188806757

188

133.4400

12:34:34

CHIX

3075188806758

188

133.4400

12:34:34

CHIX

3075188806759

188

133.4400

12:34:34

CHIX

3075188806760

188

133.4400

12:34:34

CHIX

3075188806761

188

133.4400

12:34:34

CHIX

3075188806762

188

133.4400

12:34:34

CHIX

3075188806763

188

133.4400

12:34:34

CHIX

3075188806764

188

133.4400

12:34:34

CHIX

3075188806765

188

133.4400

12:34:34

CHIX

3075188806766

188

133.4400

12:34:34

CHIX

3075188806767

188

133.4400

12:34:34

CHIX

3075188806768

188

133.4400

12:34:34

CHIX

3075188806769

86

133.4400

12:34:34

CHIX

3075188806770

2,818

133.4400

12:34:34

XLON

E05S04yvqNDh

1,933

133.4400

12:34:34

XLON

E05S04yvqNDj

2,530

133.4400

12:34:34

BATE

254078891082

896

133.4400

12:34:34

CHIX

3075188806771

43

133.4600

12:37:12

XLON

E05S04yvqPd1

134

133.4600

12:37:12

XLON

E05S04yvqPd3

3,713

133.4400

12:38:10

XLON

E05S04yvqQQQ

1,232

133.4400

12:38:10

XLON

E05S04yvqQQS

6,929

133.4400

12:38:10

XLON

E05S04yvqQQU

6,792

133.4400

12:38:10

XLON

E05S04yvqQQY

4,945

133.4400

12:38:10

XLON

E05S04yvqQQj

1,468

133.4400

12:38:10

XLON

E05S04yvqQQl

116

133.4000

12:39:45

BATE

254078891439

121

133.4000

12:39:45

BATE

254078891440

9

133.4000

12:40:56

BATE

254078891521

31

133.4000

12:41:00

XLON

E05S04yvqSc4

5,100

133.4000

12:41:00

XLON

E05S04yvqSc6

6,416

133.4000

12:41:00

XLON

E05S04yvqSc8

6,480

133.4000

12:41:00

BATE

254078891536

771

133.4000

12:41:00

BATE

254078891537

1,665

133.4000

12:41:00

CHIX

3075188807375

110

133.4000

12:41:00

XLON

E05S04yvqScx

189

133.4000

12:41:00

XLON

E05S04yvqScz

5,624

133.4000

12:44:28

XLON

E05S04yvqVSy

4,478

133.3800

12:44:30

XLON

E05S04yvqVUJ

4,143

133.3800

12:44:30

XLON

E05S04yvqVUL

4,478

133.3800

12:44:30

XLON

E05S04yvqVUs

4,143

133.3800

12:44:30

XLON

E05S04yvqVUu

617

133.3800

12:44:33

XLON

E05S04yvqVYr

215

133.3800

12:44:33

XLON

E05S04yvqVYt

2,002

133.4000

12:46:43

XLON

E05S04yvqXXZ

938

133.4000

12:46:43

XLON

E05S04yvqXXb

4,780

133.4000

12:46:43

XLON

E05S04yvqXXd

412

133.4000

12:46:43

XLON

E05S04yvqXXf

536

133.4000

12:46:43

XLON

E05S04yvqXXr

908

133.4000

12:46:46

XLON

E05S04yvqXZK

122

133.4600

12:48:54

BATE

254078892285

105

133.4600

12:48:54

BATE

254078892286

451

133.4600

12:49:02

CHIX

3075188808336

1,598

133.4600

12:49:02

CHIX

3075188808337

722

133.4600

12:49:02

BATE

254078892299

7,896

133.4600

12:49:02

XLON

E05S04yvqZ4y

103

133.4400

12:49:02

BATE

254078892300

200

133.4400

12:49:02

CHIX

3075188808338

24

133.4400

12:49:02

CHIX

3075188808339

103

133.4400

12:49:02

BATE

254078892301

4,593

133.4400

12:49:02

XLON

E05S04yvqZ5y

4,000

133.4400

12:49:02

XLON

E05S04yvqZ60

7,491

133.4400

12:49:02

XLON

E05S04yvqZ62

103

133.4400

12:49:02

BATE

254078892302

224

133.4400

12:49:02

CHIX

3075188808340

134

133.4400

12:49:02

XLON

E05S04yvqZ6G

103

133.4400

12:49:02

BATE

254078892303

224

133.4400

12:49:02

CHIX

3075188808341

103

133.4400

12:49:03

BATE

254078892304

64

133.4400

12:49:03

CHIX

3075188808342

103

133.4400

12:49:03

BATE

254078892305

160

133.4400

12:49:03

CHIX

3075188808343

19

133.4400

12:49:03

XLON

E05S04yvqZ6t

1,605

133.4400

12:49:04

XLON

E05S04yvqZ7v

6,961

133.4400

12:50:14

BATE

254078892407

4,242

133.4400

12:50:14

XLON

E05S04yvqZqm

3,811

133.4400

12:50:14

XLON

E05S04yvqZqo

1,133

133.4400

12:50:14

XLON

E05S04yvqZqw

4,000

133.7200

12:56:21

XLON

E05S04yvqec7

3,197

133.7200

12:56:21

XLON

E05S04yvqecD

2,101

133.7200

12:56:21

CHIX

3075188809006

41

133.7200

12:56:21

CHIX

3075188809007

4,900

133.7200

12:56:21

XLON

E05S04yvqecH

4,000

133.7200

12:56:21

XLON

E05S04yvqecP

2,826

133.7200

12:56:21

XLON

E05S04yvqecR

4,000

133.7200

12:56:21

XLON

E05S04yvqecV

11,464

133.7200

12:56:21

XLON

E05S04yvqecX

4,000

133.7200

12:56:21

XLON

E05S04yvqecb

2,855

133.7200

12:56:21

XLON

E05S04yvqecd

974

133.7200

12:56:21

BATE

254078892892

228

133.7200

12:56:21

BATE

254078892893

454

133.7200

12:56:21

CHIX

3075188809008

228

133.7200

12:56:21

BATE

254078892894

228

133.7200

12:56:21

BATE

254078892895

228

133.7200

12:56:21

BATE

254078892896

228

133.7200

12:56:21

BATE

254078892897

140

133.7200

12:56:21

BATE

254078892898

495

133.7200

12:56:21

CHIX

3075188809011

495

133.7200

12:56:21

CHIX

3075188809012

495

133.7200

12:56:21

CHIX

3075188809013

495

133.7200

12:56:21

CHIX

3075188809014

495

133.7200

12:56:21

CHIX

3075188809015

495

133.7200

12:56:21

CHIX

3075188809016

495

133.7200

12:56:21

CHIX

3075188809017

114

133.7200

12:56:21

CHIX

3075188809018

228

133.7200

12:56:21

BATE

254078892899

228

133.7200

12:56:21

BATE

254078892900

228

133.7200

12:56:21

BATE

254078892901

228

133.7200

12:56:21

BATE

254078892902

228

133.7200

12:56:21

BATE

254078892903

228

133.7200

12:56:21

BATE

254078892904

228

133.7200

12:56:21

BATE

254078892905

81

133.7200

12:56:21

BATE

254078892906

228

133.7200

12:56:21

BATE

254078892907

228

133.7200

12:56:21

BATE

254078892908

228

133.7200

12:56:21

BATE

254078892909

228

133.7200

12:56:21

BATE

254078892910

228

133.7200

12:56:21

BATE

254078892911

228

133.7200

12:56:21

BATE

254078892912

228

133.7200

12:56:21

BATE

254078892913

81

133.7200

12:56:21

BATE

254078892914

495

133.7200

12:56:21

CHIX

3075188809019

495

133.7200

12:56:21

CHIX

3075188809020

495

133.7200

12:56:21

CHIX

3075188809021

495

133.7200

12:56:21

CHIX

3075188809022

495

133.7200

12:56:21

CHIX

3075188809023

495

133.7200

12:56:21

CHIX

3075188809024

495

133.7200

12:56:21

CHIX

3075188809025

495

133.7200

12:56:21

CHIX

3075188809026

495

133.7200

12:56:21

CHIX

3075188809027

72

133.7200

12:56:21

CHIX

3075188809028

228

133.7200

12:56:21

BATE

254078892915

228

133.7200

12:56:21

BATE

254078892916

1,604

133.7200

12:56:21

XLON

E05S04yvqedZ

1,689

133.7400

12:58:00

CHIX

3075188809159

6,062

133.7400

12:58:00

XLON

E05S04yvqgOw

1,254

133.7400

12:58:00

XLON

E05S04yvqgOy

783

133.7400

12:58:00

BATE

254078893012

3,550

133.7400

12:58:00

XLON

E05S04yvqgP3

1,705

133.7400

12:58:00

XLON

E05S04yvqgP5

5,764

133.6600

13:00:24

XLON

E05S04yvqik0

6,526

133.6600

13:00:24

XLON

E05S04yvqik2

4,250

133.6600

13:00:24

XLON

E05S04yvqik4

7,359

133.6600

13:00:24

XLON

E05S04yvqik8

693

133.6600

13:00:24

BATE

254078893177

1,496

133.6600

13:00:24

CHIX

3075188809415

5,372

133.5400

13:02:32

CHIX

3075188809689

4,196

133.5400

13:02:32

XLON

E05S04yvql8U

4,196

133.5400

13:02:32

XLON

E05S04yvql8Y

119

133.5400

13:02:32

XLON

E05S04yvql8d

319

133.3200

13:07:08

BATE

254078893665

1,517

133.3200

13:07:08

BATE

254078893666

3,532

133.3800

13:07:25

XLON

E05S04yvqpq4

5,690

133.3600

13:07:30

XLON

E05S04yvqptK

577

133.3600

13:07:30

XLON

E05S04yvqptN

1,499

133.3600

13:07:30

CHIX

3075188810047

753

133.3600

13:07:30

BATE

254078893692

1,902

133.3600

13:07:30

XLON

E05S04yvqptc

487

133.3600

13:07:30

BATE

254078893693

4,365

133.3600

13:07:30

XLON

E05S04yvqptl

127

133.3600

13:07:30

CHIX

3075188810048

266

133.3600

13:07:30

BATE

254078893694

266

133.3600

13:07:30

BATE

254078893695

127

133.3600

13:07:30

CHIX

3075188810049

322

133.3600

13:07:30

XLON

E05S04yvqpty

183

133.3600

13:07:30

BATE

254078893696

304

133.3600

13:07:30

BATE

254078893697

1,499

133.3600

13:07:30

CHIX

3075188810050

2,500

133.3600

13:07:30

XLON

E05S04yvqpu7

2,500

133.3600

13:07:30

XLON

E05S04yvqpuJ

2,500

133.3600

13:07:30

XLON

E05S04yvqpuS

413

133.3600

13:07:30

XLON

E05S04yvqpuW

3,903

133.3200

13:07:45

XLON

E05S04yvqq8A

97

133.3200

13:07:45

XLON

E05S04yvqq8C

324

133.3200

13:07:45

BATE

254078893712

405

133.3200

13:07:45

CHIX

3075188810084

296

133.3200

13:07:45

CHIX

3075188810085

4,000

133.3200

13:07:45

XLON

E05S04yvqq8O

2,500

133.3200

13:07:45

XLON

E05S04yvqq8h

2,525

133.3200

13:07:45

XLON

E05S04yvqq8p

1,009

133.3200

13:07:45

XLON

E05S04yvqq8w

4,959

133.2600

13:11:50

XLON

E05S04yvqu9J

134

133.2600

13:11:50

XLON

E05S04yvqu9X

4,825

133.2600

13:11:50

XLON

E05S04yvqu9b

134

133.2600

13:11:50

XLON

E05S04yvqu9d

4,959

133.2600

13:11:50

XLON

E05S04yvqu9h

1,103

133.2600

13:11:50

XLON

E05S04yvqu9l

3,856

133.2600

13:11:50

XLON

E05S04yvqu9o

456

133.2600

13:11:50

XLON

E05S04yvqu9q

2,074

133.2400

13:11:50

XLON

E05S04yvquAL

1,211

133.2400

13:11:50

XLON

E05S04yvquAN

1,313

133.2400

13:11:50

XLON

E05S04yvquAP

2,110

133.2400

13:11:50

XLON

E05S04yvquAk

321

133.2400

13:11:50

XLON

E05S04yvquAn

691

133.2400

13:11:50

XLON

E05S04yvquAp

1,274

133.2400

13:11:50

XLON

E05S04yvquAr

202

133.2400

13:11:50

XLON

E05S04yvquB3

2,328

133.2400

13:11:50

XLON

E05S04yvquB5

2,547

133.2400

13:11:50

XLON

E05S04yvquBD

1,387

133.1600

13:13:37

XLON

E05S04yvqwCv

6,611

133.1600

13:13:37

CHIX

3075188810613

3,242

133.1600

13:13:37

XLON

E05S04yvqwDW

6,897

133.1600

13:13:37

XLON

E05S04yvqwDY

5,087

133.2200

13:17:19

XLON

E05S04yvr165

1,778

133.2200

13:17:19

XLON

E05S04yvr167

2,970

133.2200

13:17:19

XLON

E05S04yvr16D

8,057

133.2400

13:20:05

XLON

E05S04yvr3x8

4,578

133.2400

13:20:05

XLON

E05S04yvr3xA

8,057

133.2400

13:20:05

XLON

E05S04yvr3xG

4,578

133.2400

13:20:05

XLON

E05S04yvr3xI

1,668

133.2400

13:20:05

XLON

E05S04yvr3xK

107

133.2400

13:20:05

XLON

E05S04yvr3xM

2,482

133.2400

13:20:05

XLON

E05S04yvr3xV

160

133.2400

13:20:05

XLON

E05S04yvr3xX

3,066

133.2200

13:20:05

XLON

E05S04yvr3yO

134

133.2200

13:20:05

XLON

E05S04yvr3ye

1,485

133.2200

13:20:05

XLON

E05S04yvr3yh

1,837

133.2200

13:20:06

XLON

E05S04yvr41h

2,848

133.2200

13:20:06

XLON

E05S04yvr41j

334

133.2200

13:20:06

XLON

E05S04yvr41l

2,494

133.2000

13:20:11

BATE

254078894679

115

133.2000

13:20:12

BATE

254078894680

565

133.2000

13:20:12

BATE

254078894681

4,356

133.2000

13:20:12

BATE

254078894682

1,915

133.1600

13:20:17

CHIX

3075188811355

2,858

133.1600

13:20:17

CHIX

3075188811356

2,082

133.1600

13:20:17

CHIX

3075188811358

69

133.1600

13:20:17

CHIX

3075188811359

187

133.2200

13:24:29

BATE

254078895037

416

133.2200

13:24:29

BATE

254078895038

78

133.2200

13:24:29

BATE

254078895039

18

133.2200

13:24:29

BATE

254078895040

1,508

133.2200

13:24:29

CHIX

3075188811791

1,424

133.2200

13:24:29

XLON

E05S04yvr8St

3,206

133.2200

13:24:29

XLON

E05S04yvr8Sw

134

133.2200

13:24:29

XLON

E05S04yvr8T6

1,812

133.2200

13:24:29

XLON

E05S04yvr8T8

458

133.2200

13:25:02

CHIX

3075188811855

1,639

133.2200

13:25:02

CHIX

3075188811856

3,727

133.2200

13:25:02

CHIX

3075188811857

486

133.2600

13:26:07

XLON

E05S04yvr9l2

7,106

133.2600

13:26:07

XLON

E05S04yvr9l4

1,970

133.2600

13:26:07

CHIX

3075188811974

913

133.2600

13:26:07

BATE

254078895182

301

133.2600

13:26:32

XLON

E05S04yvrA4O

1,957

133.2600

13:26:32

XLON

E05S04yvrA4Q

4,352

133.2600

13:26:32

XLON

E05S04yvrA4U

9,689

133.2600

13:26:32

XLON

E05S04yvrA4b

2,089

133.2600

13:26:32

XLON

E05S04yvrA4Z

5,030

133.2400

13:26:33

XLON

E05S04yvrA52

5,030

133.2400

13:26:33

XLON

E05S04yvrA5M

1,430

133.2400

13:26:33

XLON

E05S04yvrA5T

463

133.2400

13:26:33

XLON

E05S04yvrA5W

590

133.1600

13:27:48

BATE

254078895327

551

133.1600

13:28:52

CHIX

3075188812244

321

133.1600

13:28:52

BATE

254078895411

253

133.1600

13:28:52

CHIX

3075188812245

1,341

133.1600

13:28:52

CHIX

3075188812246

336

133.1600

13:28:52

CHIX

3075188812247

387

133.1600

13:28:52

BATE

254078895412

579

133.1600

13:28:52

CHIX

3075188812248

1,037

133.1600

13:28:52

CHIX

3075188812249

5,888

133.1600

13:28:52

XLON

E05S04yvrBmN

4,656

133.1600

13:28:52

XLON

E05S04yvrBmR

1,065

133.1600

13:28:52

XLON

E05S04yvrBmb

2,758

133.1600

13:28:52

CHIX

3075188812251

1,389

133.1800

13:29:55

XLON

E05S04yvrCnr

4,936

133.1800

13:29:55

XLON

E05S04yvrCnt

1,064

133.1800

13:29:55

XLON

E05S04yvrCnv

3,305

133.1800

13:29:55

XLON

E05S04yvrCnx

4,858

133.1800

13:29:55

XLON

E05S04yvrCnz

2,965

133.1400

13:33:31

CHIX

3075188812704

4,212

133.2400

13:34:26

XLON

E05S04yvrHHT

4,440

133.2400

13:34:26

XLON

E05S04yvrHHZ

124

133.2200

13:36:06

XLON

E05S04yvrIye

2,535

133.2200

13:36:06

CHIX

3075188812961

4,655

133.2200

13:36:06

XLON

E05S04yvrIyg

4,779

133.2200

13:36:06

XLON

E05S04yvrIyv

7,019

133.2200

13:36:06

XLON

E05S04yvrIyx

3,004

133.2200

13:36:06

XLON

E05S04yvrIz1

873

133.2200

13:36:06

CHIX

3075188812962

788

133.2200

13:36:06

CHIX

3075188812963

9,452

133.2200

13:37:45

XLON

E05S04yvrKZd

123

133.2600

13:38:51

CHIX

3075188813256

2,278

133.2600

13:38:51

CHIX

3075188813257

1,113

133.2600

13:38:51

BATE

254078896274

9,253

133.2600

13:38:51

XLON

E05S04yvrLWA

6,487

133.2400

13:40:09

XLON

E05S04yvrMOc

524

133.2400

13:40:09

BATE

254078896401

1,119

133.2400

13:40:09

CHIX

3075188813409

256

133.2400

13:40:09

BATE

254078896402

564

133.2400

13:40:09

CHIX

3075188813410

5,079

133.2200

13:40:11

XLON

E05S04yvrMRv

4,182

133.2200

13:40:11

XLON

E05S04yvrMRx

5,079

133.2200

13:40:11

XLON

E05S04yvrMS5

4,182

133.2200

13:40:11

XLON

E05S04yvrMS7

914

133.2200

13:40:11

XLON

E05S04yvrMS9

296

133.2200

13:40:11

XLON

E05S04yvrMSB

2,286

133.2200

13:40:11

XLON

E05S04yvrMSH

3,092

133.2200

13:40:11

XLON

E05S04yvrMSb

4,454

133.2200

13:40:11

XLON

E05S04yvrMSd

2,793

133.2200

13:40:11

XLON

E05S04yvrMSZ

2,725

133.1600

13:43:34

XLON

E05S04yvrPbI

2,408

133.1600

13:43:34

XLON

E05S04yvrPbM

1,879

133.1600

13:43:34

XLON

E05S04yvrPbO

1,169

133.1400

13:43:38

XLON

E05S04yvrPfm

2,933

133.1400

13:43:38

XLON

E05S04yvrPfo

2,964

133.1400

13:43:38

XLON

E05S04yvrPfq

3,327

133.1400

13:43:38

XLON

E05S04yvrPfu

4,102

133.1400

13:43:38

XLON

E05S04yvrPfw

1,795

133.1400

13:43:38

XLON

E05S04yvrPfy

2,401

133.1400

13:43:38

XLON

E05S04yvrPg2

756

133.1400

13:43:38

BATE

254078896700

1,356

133.1400

13:43:38

CHIX

3075188813716

276

133.1400

13:43:38

XLON

E05S04yvrPgU

5,612

133.1800

13:45:35

XLON

E05S04yvrRHk

4,512

133.1800

13:45:35

XLON

E05S04yvrRHm

1,455

133.1800

13:45:35

CHIX

3075188813902

4,512

133.1800

13:45:35

XLON

E05S04yvrRHv

4,167

133.1800

13:45:35

XLON

E05S04yvrRHx

675

133.1800

13:45:35

BATE

254078896863

672

133.0200

13:47:51

CHIX

3075188814197

3,153

133.0200

13:47:51

XLON

E05S04yvrUB8

971

133.0200

13:47:51

CHIX

3075188814199

3,153

133.0200

13:47:51

BATE

254078897072

3,153

133.0200

13:47:51

XLON

E05S04yvrUBI

235

133.0200

13:47:51

BATE

254078897073

550

133.0200

13:47:51

BATE

254078897074

1,530

133.0200

13:47:51

XLON

E05S04yvrUBM

4,243

133.0200

13:47:51

XLON

E05S04yvrUBO

1,167

133.0200

13:47:51

XLON

E05S04yvrUBQ

650

133.0200

13:47:51

XLON

E05S04yvrUBS

4,683

133.0200

13:47:51

XLON

E05S04yvrUBi

1,941

133.0200

13:47:51

CHIX

3075188814202

1,980

133.0200

13:47:51

BATE

254078897075

468

133.0200

13:47:51

CHIX

3075188814203

1,870

133.0200

13:47:51

BATE

254078897076

7,197

132.9600

13:49:06

XLON

E05S04yvrVGU

4,065

132.9200

13:49:16

XLON

E05S04yvrVVc

846

132.9000

13:49:57

XLON

E05S04yvrW0Q

363

132.9000

13:49:57

XLON

E05S04yvrW0T

1,191

132.9000

13:49:57

XLON

E05S04yvrW0V

1,804

132.9000

13:49:57

XLON

E05S04yvrW0Z

6,915

132.9200

13:51:08

XLON

E05S04yvrXKU

4,111

132.9200

13:51:08

XLON

E05S04yvrXKW

4,202

132.9200

13:51:08

XLON

E05S04yvrXKY

1,758

132.9200

13:51:08

XLON

E05S04yvrXNh

5,611

132.9200

13:51:42

XLON

E05S04yvrXzi

1,337

132.9200

13:51:42

CHIX

3075188814626

793

132.9200

13:51:42

XLON

E05S04yvrY0D

601

132.8600

13:53:20

CHIX

3075188814776

5,983

132.8600

13:53:20

XLON

E05S04yvrZRJ

5,704

132.8600

13:53:20

XLON

E05S04yvrZRP

952

132.8600

13:53:20

CHIX

3075188814777

1,479

132.8600

13:53:20

CHIX

3075188814779

719

132.8600

13:53:20

BATE

254078897473

686

132.8600

13:53:20

BATE

254078897474

3,050

132.9800

13:56:13

XLON

E05S04yvrcBv

2,008

133.0000

13:57:33

XLON

E05S04yvrdvY

1,992

133.0000

13:57:33

XLON

E05S04yvrdva

1,992

133.0000

13:57:33

XLON

E05S04yvrdve

134

133.0000

13:57:33

XLON

E05S04yvrdvi

1,874

133.0000

13:57:33

XLON

E05S04yvrdvk

118

133.0000

13:57:33

XLON

E05S04yvrdvm

380

133.0000

13:57:33

CHIX

3075188815197

221

133.0000

13:57:33

CHIX

3075188815198

380

133.0000

13:57:33

CHIX

3075188815199

601

133.0000

13:57:33

CHIX

3075188815200

221

133.0000

13:57:33

CHIX

3075188815201

278

133.0000

13:57:33

BATE

254078897787

380

133.0000

13:57:33

CHIX

3075188815202

459

133.0000

13:57:34

XLON

E05S04yvrdwm

384

133.0000

13:57:34

CHIX

3075188815207

217

133.0000

13:57:34

CHIX

3075188815208

278

133.0000

13:57:34

BATE

254078897790

2,500

133.0000

13:57:34

XLON

E05S04yvrdxJ

4,879

133.0000

13:57:34

XLON

E05S04yvrdy8

2,741

133.0000

13:57:34

CHIX

3075188815216

4,657

132.9800

13:57:34

XLON

E05S04yvrdzH

4,657

132.9800

13:57:34

XLON

E05S04yvrdzN

3,094

132.9800

13:57:34

XLON

E05S04yvrdzP

1,728

132.9800

13:57:34

XLON

E05S04yvrdzd

1,003

132.9200

13:58:01

XLON

E05S04yvrelz

2,008

132.9200

13:58:43

XLON

E05S04yvrfa8

4,230

132.9200

13:58:43

XLON

E05S04yvrfaP

7,097

132.9200

13:58:43

XLON

E05S04yvrfaR

1,597

132.8600

13:58:49

BATE

254078897901

1,905

132.8600

13:58:49

BATE

254078897904

6,780

132.8200

14:00:00

BATE

254078898005

716

132.8200

14:00:00

BATE

254078898006

1,547

132.8200

14:00:00

CHIX

3075188815545

5,959

132.8200

14:00:00

XLON

E05S04yvrgvr

5,797

132.8200

14:01:01

CHIX

3075188815712

7,059

132.8200

14:01:01

CHIX

3075188815713

85

132.8200

14:01:01

XLON

E05S04yvrj2K

1,637

132.8200

14:02:21

CHIX

3075188815867

281

132.8000

14:02:24

XLON

E05S04yvrkfJ

5,784

132.8000

14:03:03

XLON

E05S04yvrl7I

4,265

132.8400

14:03:59

XLON

E05S04yvrm51

4,265

132.8400

14:03:59

XLON

E05S04yvrm5C

3,175

132.8400

14:03:59

XLON

E05S04yvrm5E

199

132.8400

14:03:59

XLON

E05S04yvrm5p

4,866

132.8200

14:03:59

XLON

E05S04yvrm9Y

2,857

132.8200

14:03:59

XLON

E05S04yvrmAD

2,009

132.8200

14:03:59

XLON

E05S04yvrmAk

503

132.8200

14:04:00

XLON

E05S04yvrmF2

971

132.8800

14:05:55

CHIX

3075188816337

4,000

132.8800

14:05:55

XLON

E05S04yvroMD

4,000

132.8800

14:05:55

XLON

E05S04yvroML

971

132.8800

14:05:55

CHIX

3075188816339

971

132.8800

14:05:55

CHIX

3075188816340

971

132.8800

14:05:55

CHIX

3075188816341

1,383

132.8800

14:05:55

XLON

E05S04yvroNE

2,852

132.8600

14:06:37

XLON

E05S04yvrp4u

6,096

132.8600

14:06:37

XLON

E05S04yvrp4w

4,250

132.9400

14:08:18

XLON

E05S04yvrqpE

6,877

132.9000

14:08:21

XLON

E05S04yvrqzd

6,231

132.9000

14:08:21

XLON

E05S04yvrqzf

1,784

132.9000

14:08:21

CHIX

3075188816661

1,617

132.9000

14:08:21

CHIX

3075188816662

827

132.9000

14:08:21

BATE

254078898884

749

132.9000

14:08:21

BATE

254078898885

853

132.8800

14:08:21

XLON

E05S04yvrr0S

3,509

132.8800

14:08:21

XLON

E05S04yvrr0g

1,813

132.8400

14:08:36

CHIX

3075188816681

3,209

132.8400

14:08:36

CHIX

3075188816683

134

132.8000

14:09:31

XLON

E05S04yvrs9J

5,707

132.8000

14:09:33

XLON

E05S04yvrsBr

3,792

132.8000

14:09:33

CHIX

3075188816809

5,650

132.8000

14:09:33

CHIX

3075188816810

629

132.8000

14:11:36

CHIX

3075188817062

1,713

132.8000

14:11:36

CHIX

3075188817063

7,263

132.8400

14:11:56

XLON

E05S04yvruly

2,158

132.7800

14:12:22

CHIX

3075188817172

2,259

132.7800

14:12:22

CHIX

3075188817176

483

132.7800

14:12:23

CHIX

3075188817184

27

132.7800

14:12:23

CHIX

3075188817185

2,366

132.7800

14:12:23

CHIX

3075188817186

6,880

132.7600

14:12:42

XLON

E05S04yvrvbq

660

132.7600

14:14:05

XLON

E05S04yvrwZ9

2,374

132.7600

14:14:05

XLON

E05S04yvrwZC

577

132.7600

14:14:05

XLON

E05S04yvrwZF

3,014

132.7600

14:14:05

CHIX

3075188817320

264

132.7600

14:14:05

BATE

254078899521

153

132.7600

14:14:05

BATE

254078899522

708

132.7600

14:14:05

BATE

254078899523

8,001

132.7600

14:14:05

XLON

E05S04yvrwZL

6,215

132.7400

14:14:52

XLON

E05S04yvrx3p

4,271

132.7200

14:14:52

XLON

E05S04yvrx4V

6,347

132.7200

14:14:52

XLON

E05S04yvrx4b

2,579

132.7200

14:14:52

XLON

E05S04yvrx4Z

4,360

132.6600

14:15:44

XLON

E05S04yvry6q

7,117

132.6600

14:15:44

XLON

E05S04yvry6w

4,093

132.6600

14:15:44

CHIX

3075188817500

329

132.6600

14:19:35

XLON

E05S04yvs1Nb

4,000

132.6600

14:19:35

XLON

E05S04yvs1NZ

190

132.6600

14:19:35

BATE

254078900040

9

132.6600

14:19:35

BATE

254078900041

411

132.6600

14:19:35

CHIX

3075188817872

21

132.6600

14:19:35

CHIX

3075188817873

4,000

132.6600

14:19:35

XLON

E05S04yvs1Nn

6,514

132.6600

14:19:35

XLON

E05S04yvs1Np

190

132.6600

14:19:35

BATE

254078900042

190

132.6600

14:19:35

BATE

254078900043

190

132.6600

14:19:35

BATE

254078900044

190

132.6600

14:19:35

BATE

254078900045

190

132.6600

14:19:35

BATE

254078900046

190

132.6600

14:19:35

BATE

254078900047

190

132.6600

14:19:35

BATE

254078900048

190

132.6600

14:19:35

BATE

254078900049

190

132.6600

14:19:35

BATE

254078900050

190

132.6600

14:19:35

BATE

254078900051

411

132.6600

14:19:35

CHIX

3075188817874

411

132.6600

14:19:35

CHIX

3075188817875

411

132.6600

14:19:35

CHIX

3075188817876

411

132.6600

14:19:35

CHIX

3075188817877

411

132.6600

14:19:35

CHIX

3075188817878

411

132.6600

14:19:35

CHIX

3075188817879

411

132.6600

14:19:35

CHIX

3075188817880

411

132.6600

14:19:35

CHIX

3075188817881

411

132.6600

14:19:35

CHIX

3075188817882

411

132.6600

14:19:35

CHIX

3075188817883

4,601

132.6600

14:19:35

XLON

E05S04yvs1OJ

2,252

132.6600

14:19:35

XLON

E05S04yvs1OX

2,935

132.6000

14:20:01

XLON

E05S04yvs1il

1,123

132.6000

14:20:02

XLON

E05S04yvs1je

2,703

132.6000

14:20:02

XLON

E05S04yvs1js

1,355

132.6000

14:20:02

XLON

E05S04yvs1ju

497

132.6000

14:20:02

XLON

E05S04yvs1k3

1,005

132.6400

14:20:42

XLON

E05S04yvs2p7

1,243

132.6400

14:20:46

CHIX

3075188818044

754

132.6400

14:20:46

BATE

254078900175

6,276

132.6400

14:20:46

XLON

E05S04yvs2xk

3,296

132.6200

14:23:20

XLON

E05S04yvs5G3

704

132.6200

14:23:20

XLON

E05S04yvs5G5

2,295

132.6200

14:23:20

XLON

E05S04yvs5G7

1,074

132.6200

14:23:43

XLON

E05S04yvs5We

6,068

132.6200

14:23:43

XLON

E05S04yvs5Wg

4,994

132.6200

14:23:43

XLON

E05S04yvs5Wk

1,074

132.6200

14:23:43

XLON

E05S04yvs5Wm

1,853

132.6200

14:23:43

CHIX

3075188818336

134

132.6200

14:23:43

XLON

E05S04yvs5Wo

940

132.6200

14:23:43

XLON

E05S04yvs5Wq

4,616

132.6200

14:23:43

XLON

E05S04yvs5Ws

1,853

132.6200

14:23:43

CHIX

3075188818337

719

132.6200

14:23:43

CHIX

3075188818338

1,853

132.6200

14:23:43

CHIX

3075188818339

184

132.6200

14:23:43

CHIX

3075188818340

859

132.6200

14:23:43

BATE

254078900382

859

132.6200

14:23:43

BATE

254078900383

680

132.6200

14:23:43

BATE

254078900384

287

132.6200

14:23:43

CHIX

3075188818341

859

132.6200

14:23:43

BATE

254078900385

859

132.6200

14:23:43

BATE

254078900386

859

132.6200

14:23:43

BATE

254078900387

859

132.6200

14:23:43

BATE

254078900388

859

132.6200

14:23:43

BATE

254078900389

56

132.6200

14:23:43

BATE

254078900390

4,081

132.6200

14:25:13

XLON

E05S04yvs6gj

2,988

132.6200

14:25:13

XLON

E05S04yvs6gn

1,093

132.6200

14:25:13

XLON

E05S04yvs6gr

2,988

132.6200

14:25:13

XLON

E05S04yvs6gt

4,081

132.6200

14:25:14

XLON

E05S04yvs6kL

4,081

132.6200

14:25:14

XLON

E05S04yvs6m4

755

132.6200

14:25:14

XLON

E05S04yvs6mc

1,615

132.6200

14:25:14

XLON

E05S04yvs6mg

1,711

132.6200

14:25:14

XLON

E05S04yvs6n1

2,162

132.6200

14:25:14

XLON

E05S04yvs6n3

687

132.6000

14:25:15

XLON

E05S04yvs6t6

3,448

132.6000

14:25:15

XLON

E05S04yvs6t8

2,761

132.6000

14:25:15

XLON

E05S04yvs6tC

687

132.6000

14:25:15

XLON

E05S04yvs6tE

514

132.6000

14:25:15

XLON

E05S04yvs6tM

173

132.6000

14:25:15

XLON

E05S04yvs6tR

3,014

132.6000

14:25:15

XLON

E05S04yvs6tT

809

132.6000

14:25:15

XLON

E05S04yvs6tc

866

132.6000

14:25:15

XLON

E05S04yvs6te

262

132.6000

14:25:15

XLON

E05S04yvs6vn

1,251

132.7200

14:27:12

XLON

E05S04yvs9bv

8,277

132.7200

14:27:12

XLON

E05S04yvs9by

5,807

132.6800

14:27:31

XLON

E05S04yvsA0v

900

132.8000

14:28:32

XLON

E05S04yvsBNO

3,420

132.8000

14:28:32

XLON

E05S04yvsBNR

900

132.8000

14:28:32

XLON

E05S04yvsBNT

2,937

132.8000

14:28:32

XLON

E05S04yvsBNp

1,383

132.8000

14:28:32

XLON

E05S04yvsBO1

1,065

132.8000

14:28:32

XLON

E05S04yvsBO3

3,869

132.7600

14:28:34

XLON

E05S04yvsBQl

2,396

132.7600

14:28:34

XLON

E05S04yvsBQn

2,379

132.7600

14:28:34

XLON

E05S04yvsBRF

4,747

132.7200

14:30:08

XLON

E05S04yvsEKM

191

132.7200

14:30:08

XLON

E05S04yvsEKO

2,762

132.7200

14:30:08

XLON

E05S04yvsEKQ

134

132.7200

14:30:08

XLON

E05S04yvsEKW

4,804

132.7200

14:30:08

XLON

E05S04yvsEKY

1,004

132.7200

14:30:10

XLON

E05S04yvsEQY

2,962

132.7200

14:30:13

XLON

E05S04yvsEel

972

132.7200

14:30:13

XLON

E05S04yvsEf0

2,755

132.7200

14:30:13

XLON

E05S04yvsEf6

766

132.6800

14:30:36

XLON

E05S04yvsGCG

2,938

132.6800

14:30:36

XLON

E05S04yvsGCI

327

132.6800

14:30:36

XLON

E05S04yvsGCN

2,938

132.6800

14:30:36

XLON

E05S04yvsGCP

3,265

132.6800

14:30:36

XLON

E05S04yvsGCT

766

132.6800

14:30:36

XLON

E05S04yvsGCc

1,426

132.6800

14:30:36

XLON

E05S04yvsGCe

1,003

132.6600

14:30:36

XLON

E05S04yvsGGC

1,004

132.5800

14:31:01

XLON

E05S04yvsHQ6

3,035

132.5800

14:31:01

XLON

E05S04yvsHQG

6,794

132.5800

14:31:01

XLON

E05S04yvsHQI

559

132.5800

14:31:01

XLON

E05S04yvsHQX

1,440

132.5800

14:31:01

XLON

E05S04yvsHQZ

1,481

132.5800

14:31:01

XLON

E05S04yvsHQb

559

132.5800

14:31:01

XLON

E05S04yvsHQd

323

132.5800

14:31:01

XLON

E05S04yvsHQm

368

132.5800

14:31:01

XLON

E05S04yvsHQo

777

132.5800

14:31:01

XLON

E05S04yvsHQq

1,103

132.5800

14:31:01

XLON

E05S04yvsHQs

1,468

132.5800

14:31:01

XLON

E05S04yvsHRl

2,049

132.5800

14:31:01

XLON

E05S04yvsHRt

1,990

132.5800

14:31:01

XLON

E05S04yvsHRw

1,619

132.5800

14:31:01

XLON

E05S04yvsHS1

5,019

132.5800

14:32:12

XLON

E05S04yvsKg9

2,206

132.5800

14:32:12

XLON

E05S04yvsKgB

6,028

132.5800

14:32:12

XLON

E05S04yvsKgD

4,913

132.5800

14:32:12

XLON

E05S04yvsKgF

1,985

132.5800

14:32:12

XLON

E05S04yvsKgJ

2,928

132.5800

14:32:12

XLON

E05S04yvsKgL

321

132.5800

14:32:12

XLON

E05S04yvsKgN

1,005

132.6200

14:32:57

XLON

E05S04yvsMNB

637

132.6400

14:33:47

XLON

E05S04yvsOAy

4,152

132.6400

14:33:48

XLON

E05S04yvsODB

1,439

132.6000

14:33:54

CHIX

3075188820479

210

132.6000

14:33:54

BATE

254078901822

353

132.6000

14:33:54

BATE

254078901823

5,543

132.6000

14:33:54

XLON

E05S04yvsOZd

3,734

132.6000

14:33:54

XLON

E05S04yvsOZf

738

132.6000

14:33:54

XLON

E05S04yvsOaN

1,025

132.6000

14:33:54

XLON

E05S04yvsOaP

2,400

132.6000

14:33:54

XLON

E05S04yvsOac

1,004

132.6000

14:33:55

XLON

E05S04yvsObi

451

132.6000

14:33:55

XLON

E05S04yvsOdz

103

132.6000

14:33:55

XLON

E05S04yvsOe1

1,847

132.6000

14:33:55

XLON

E05S04yvsOe3

2,625

132.6000

14:33:55

XLON

E05S04yvsOeV

687

132.6000

14:33:55

XLON

E05S04yvsOeX

2,401

132.6000

14:33:55

XLON

E05S04yvsOfc

2,397

132.6000

14:34:06

XLON

E05S04yvsP9T

5,673

132.5400

14:34:09

XLON

E05S04yvsPHQ

1,003

132.4200

14:34:50

XLON

E05S04yvsR7O

6,162

132.4200

14:34:50

XLON

E05S04yvsR7R

520

132.4200

14:34:50

CHIX

3075188820798

2,061

132.4200

14:34:50

CHIX

3075188820800

1,100

132.4200

14:35:44

XLON

E05S04yvsTsN

4,196

132.4200

14:35:44

XLON

E05S04yvsTsP

323

132.4200

14:35:44

XLON

E05S04yvsTsS

357

132.4200

14:35:44

XLON

E05S04yvsTsU

1,100

132.4200

14:35:44

XLON

E05S04yvsTsW

2,891

132.4000

14:35:44

CHIX

3075188821085

2,344

132.4000

14:35:44

CHIX

3075188821086

3,495

132.4000

14:35:44

XLON

E05S04yvsTuM

2,478

132.5000

14:36:34

CHIX

3075188821270

4,598

132.5000

14:36:34

CHIX

3075188821271

449

132.4400

14:36:41

XLON

E05S04yvsW6w

5,836

132.4400

14:36:43

CHIX

3075188821318

4,093

132.4400

14:36:43

XLON

E05S04yvsW9Q

232

132.4400

14:36:43

XLON

E05S04yvsW9a

4,542

132.4400

14:36:43

XLON

E05S04yvsW9Y

2,411

132.4000

14:36:55

CHIX

3075188821392

950

132.3800

14:36:59

CHIX

3075188821396

463

132.3400

14:37:23

XLON

E05S04yvsXwO

3,005

132.3400

14:37:23

XLON

E05S04yvsXwQ

98

132.3400

14:37:23

XLON

E05S04yvsXwX

4,691

132.3400

14:37:23

XLON

E05S04yvsXwZ

898

132.2800

14:37:36

XLON

E05S04yvsYPW

802

132.2400

14:37:50

XLON

E05S04yvsZ1F

1,332

132.2600

14:38:19

XLON

E05S04yvsa2Z

1,555

132.2600

14:38:19

XLON

E05S04yvsa36

1,709

132.2600

14:38:20

XLON

E05S04yvsa63

5,910

132.2600

14:38:34

CHIX

3075188821815

1,004

132.2400

14:38:35

XLON

E05S04yvsaYE

995

132.2400

14:38:41

XLON

E05S04yvsahf

1,004

132.2400

14:38:45

XLON

E05S04yvsao5

5,983

132.3800

14:39:31

CHIX

3075188822045

1,789

132.3800

14:39:31

XLON

E05S04yvscWA

3,739

132.3800

14:39:31

XLON

E05S04yvscWI

4,514

132.3800

14:39:31

XLON

E05S04yvscWK

4,619

132.3800

14:39:31

XLON

E05S04yvscWM

1,250

132.4800

14:40:10

CHIX

3075188822190

2,089

132.4800

14:40:10

CHIX

3075188822191

3,457

132.4800

14:40:10

XLON

E05S04yvseCA

3,331

132.4800

14:40:10

XLON

E05S04yvseCC

3,436

132.4800

14:40:10

XLON

E05S04yvseCE

987

132.5400

14:41:31

XLON

E05S04yvsgrV

4,062

132.5400

14:41:31

XLON

E05S04yvsgrb

4,421

132.5400

14:41:31

XLON

E05S04yvsgrd

2,635

132.5400

14:41:31

XLON

E05S04yvsgrX

3,473

132.5400

14:41:31

XLON

E05S04yvsgrZ

3,395

132.5400

14:41:31

CHIX

3075188822461

4,277

132.6000

14:41:44

XLON

E05S04yvsh7H

2,444

132.6000

14:41:48

CHIX

3075188822516

3,746

132.6000

14:41:54

CHIX

3075188822544

836

132.6000

14:41:54

CHIX

3075188822545

149

132.6000

14:41:54

CHIX

3075188822546

836

132.6000

14:41:54

CHIX

3075188822547

985

132.6000

14:41:54

CHIX

3075188822548

985

132.6000

14:41:54

CHIX

3075188822549

2,064

132.6000

14:41:54

CHIX

3075188822550

3,497

132.5800

14:41:55

XLON

E05S04yvshaP

3,406

132.6400

14:42:16

BATE

254078903223

1,004

132.6200

14:42:18

XLON

E05S04yvsiAA

3,326

132.6200

14:42:20

XLON

E05S04yvsiCM

3,452

132.5200

14:42:37

XLON

E05S04yvsj1D

4,208

132.6000

14:43:01

XLON

E05S04yvsji1

2,828

132.5800

14:43:10

CHIX

3075188822833

418

132.5800

14:43:11

CHIX

3075188822834

1,003

132.5600

14:43:11

XLON

E05S04yvskAw

2,393

132.5600

14:43:12

XLON

E05S04yvskBW

3,009

132.6200

14:43:50

XLON

E05S04yvslJX

1,431

132.6200

14:43:50

XLON

E05S04yvslJb

1,980

132.6200

14:43:50

XLON

E05S04yvslJZ

1,980

132.6200

14:43:50

XLON

E05S04yvslJg

1,677

132.6200

14:43:50

XLON

E05S04yvslJq

824

132.6200

14:44:06

CHIX

3075188823049

993

132.6800

14:45:12

XLON

E05S04yvsnHn

141

132.7000

14:45:14

CHIX

3075188823275

141

132.7000

14:45:14

CHIX

3075188823276

141

132.7000

14:45:14

CHIX

3075188823277

4,000

132.7000

14:45:14

XLON

E05S04yvsnL1

4,000

132.7000

14:45:14

XLON

E05S04yvsnL5

4,000

132.7000

14:45:14

XLON

E05S04yvsnL9

4,000

132.7000

14:45:14

XLON

E05S04yvsnLD

2,680

132.7000

14:45:14

XLON

E05S04yvsnLH

1,320

132.7000

14:45:14

XLON

E05S04yvsnLJ

1,663

132.7000

14:45:14

XLON

E05S04yvsnLL

700

132.7000

14:45:14

XLON

E05S04yvsnLP

141

132.7000

14:45:14

CHIX

3075188823278

141

132.7000

14:45:14

CHIX

3075188823279

141

132.7000

14:45:14

CHIX

3075188823280

141

132.7000

14:45:14

CHIX

3075188823281

141

132.7000

14:45:14

CHIX

3075188823282

141

132.7000

14:45:14

CHIX

3075188823283

141

132.7000

14:45:14

CHIX

3075188823284

141

132.7000

14:45:14

CHIX

3075188823285

141

132.7000

14:45:14

CHIX

3075188823286

141

132.7000

14:45:14

CHIX

3075188823287

141

132.7000

14:45:14

CHIX

3075188823288

141

132.7000

14:45:14

CHIX

3075188823289

141

132.7000

14:45:14

CHIX

3075188823290

141

132.7000

14:45:14

CHIX

3075188823291

3,479

132.7000

14:45:14

CHIX

3075188823292

662

132.7000

14:45:14

CHIX

3075188823293

207

132.7000

14:45:14

CHIX

3075188823294

6,778

132.6200

14:45:35

XLON

E05S04yvsnug

7,392

132.5800

14:46:14

XLON

E05S04yvspDA

3,646

132.5800

14:46:14

CHIX

3075188823525

193

132.5800

14:46:14

CHIX

3075188823526

6,887

132.6000

14:46:33

XLON

E05S04yvspo8

2,628

132.7000

14:47:33

CHIX

3075188823876

1,520

132.7000

14:47:33

BATE

254078903994

652

132.7000

14:47:33

CHIX

3075188823877

2,639

132.7000

14:47:33

CHIX

3075188823878

3,280

132.7000

14:47:33

CHIX

3075188823879

1,520

132.7000

14:47:33

BATE

254078903995

3,280

132.7000

14:47:33

CHIX

3075188823880

17

132.7000

14:47:33

CHIX

3075188823881

1,520

132.7000

14:47:33

BATE

254078903996

1,520

132.7000

14:47:33

BATE

254078903997

665

132.7000

14:47:33

BATE

254078903998

3,318

132.8200

14:48:37

XLON

E05S04yvsv7q

3,734

132.8200

14:48:37

XLON

E05S04yvsv7s

3,418

132.8200

14:48:37

XLON

E05S04yvsv7u

3,514

132.8200

14:48:37

XLON

E05S04yvsv7w

5,545

132.8200

14:48:37

XLON

E05S04yvsv7y

5,662

132.7600

14:49:04

XLON

E05S04yvsvye

1,247

132.7600

14:49:04

XLON

E05S04yvsvyg

3,686

132.8400

14:49:47

CHIX

3075188824373

3,232

132.8400

14:49:47

XLON

E05S04yvsxKv

1,339

132.8400

14:49:47

XLON

E05S04yvsxKx

1,882

132.8400

14:49:47

XLON

E05S04yvsxL9

2,696

132.8400

14:49:47

XLON

E05S04yvsxLB

552

132.8400

14:49:47

XLON

E05S04yvsxLJ

1,000

132.8000

14:50:09

XLON

E05S04yvsy9X

1,000

132.8000

14:50:09

XLON

E05S04yvsy9b

4,000

132.8200

14:51:07

XLON

E05S04yvszoN

742

132.8200

14:51:07

CHIX

3075188824685

4,000

132.8200

14:51:08

XLON

E05S04yvszpO

4,000

132.8200

14:51:09

XLON

E05S04yvszqv

742

132.8200

14:51:09

CHIX

3075188824688

10,925

132.8200

14:51:16

XLON

E05S04yvt02A

2,729

132.8200

14:51:16

CHIX

3075188824704

105

132.8200

14:51:16

XLON

E05S04yvt02Q

4,329

132.8600

14:52:01

XLON

E05S04yvt1P6

1,046

132.8600

14:52:01

XLON

E05S04yvt1PG

3,283

132.8600

14:52:01

XLON

E05S04yvt1PK

2,112

132.8600

14:52:01

XLON

E05S04yvt1PO

2,112

132.8600

14:52:01

XLON

E05S04yvt1PR

105

132.8600

14:52:01

XLON

E05S04yvt1PT

113

132.8600

14:52:01

XLON

E05S04yvt1PV

3,342

132.8000

14:52:11

XLON

E05S04yvt1mD

3,865

132.7600

14:52:13

XLON

E05S04yvt20V

175

132.7600

14:52:39

CHIX

3075188825046

7,123

132.7200

14:53:07

CHIX

3075188825196

3,438

132.7200

14:53:07

XLON

E05S04yvt3wt

3,306

132.7200

14:53:07

XLON

E05S04yvt3wv

38

132.7200

14:53:07

CHIX

3075188825197

870

132.6200

14:53:57

XLON

E05S04yvt5Ly

134

132.6200

14:53:57

XLON

E05S04yvt5M1

5,183

132.7000

14:54:25

CHIX

3075188825444

264

132.6800

14:54:37

CHIX

3075188825498

122

132.6800

14:54:37

BATE

254078905065

1,000

132.6800

14:54:37

XLON

E05S04yvt6MI

2,000

132.6800

14:54:37

XLON

E05S04yvt6MK

2,584

132.7000

14:54:42

XLON

E05S04yvt6UI

2,310

132.7000

14:54:42

XLON

E05S04yvt6UL

367

132.7000

14:54:42

XLON

E05S04yvt6UN

2,310

132.7000

14:54:42

XLON

E05S04yvt6UR

2,584

132.7000

14:54:42

XLON

E05S04yvt6UT

93

132.7000

14:54:42

XLON

E05S04yvt6UV

2,310

132.7000

14:54:42

XLON

E05S04yvt6UZ

2,310

132.7000

14:54:42

XLON

E05S04yvt6Ub

274

132.7000

14:54:42

XLON

E05S04yvt6Ud

2,036

132.7000

14:54:42

XLON

E05S04yvt6Uf

4,140

132.7000

14:54:42

XLON

E05S04yvt6Up

1,586

132.8000

14:55:59

XLON

E05S04yvt8fV

2,414

132.8000

14:55:59

XLON

E05S04yvt8fX

602

132.8000

14:55:59

XLON

E05S04yvt8fZ

2,414

132.8000

14:55:59

XLON

E05S04yvt8fd

1,586

132.8000

14:55:59

XLON

E05S04yvt8fg

828

132.8000

14:55:59

XLON

E05S04yvt8fi

284

132.8000

14:55:59

XLON

E05S04yvt8fm

763

132.8000

14:55:59

CHIX

3075188825793

353

132.8000

14:55:59

BATE

254078905275

763

132.8000

14:55:59

CHIX

3075188825794

353

132.8000

14:55:59

BATE

254078905276

763

132.8000

14:55:59

CHIX

3075188825795

2,500

132.8000

14:55:59

XLON

E05S04yvt8gI

5,116

132.8000

14:55:59

XLON

E05S04yvt8gM

2,869

132.8000

14:55:59

XLON

E05S04yvt8gT

3,649

132.8200

14:56:08

XLON

E05S04yvt8w3

7,149

132.8200

14:56:24

XLON

E05S04yvt9Gf

1,212

132.8200

14:57:12

CHIX

3075188826101

1,396

132.8200

14:57:12

CHIX

3075188826102

828

132.8200

14:57:12

BATE

254078905473

380

132.8200

14:57:12

BATE

254078905474

10,050

132.8200

14:57:12

XLON

E05S04yvtAgK

2,871

132.8000

14:57:21

CHIX

3075188826111

439

132.8000

14:57:22

CHIX

3075188826112

3,780

132.8000

14:57:30

BATE

254078905494

3,577

132.8400

14:57:57

XLON

E05S04yvtBt8

3,440

132.8400

14:57:57

XLON

E05S04yvtBtA

3,420

132.8400

14:58:11

XLON

E05S04yvtCPb

3,422

132.8200

14:58:20

XLON

E05S04yvtCcP

3,504

132.6800

14:58:40

XLON

E05S04yvtDKs

3,361

132.6800

14:58:40

XLON

E05S04yvtDKu

3,719

132.6400

14:58:55

XLON

E05S04yvtDmu

142

132.6400

14:58:55

XLON

E05S04yvtDmw

3,200

132.6400

14:58:55

CHIX

3075188826503

6,822

132.6400

14:59:42

XLON

E05S04yvtF4R

3,509

132.6400

14:59:42

XLON

E05S04yvtF4T

3,458

132.6400

14:59:42

XLON

E05S04yvtF4V

3,412

132.5600

15:00:19

XLON

E05S04yvtGNw

104

132.5600

15:00:19

XLON

E05S04yvtGO0

3,476

132.5600

15:00:19

XLON

E05S04yvtGO2

3,395

132.5600

15:00:19

XLON

E05S04yvtGO6

7,350

132.6400

15:00:45

XLON

E05S04yvtHCF

3,645

132.6000

15:01:01

XLON

E05S04yvtHjM

3,350

132.6200

15:02:12

BATE

254078906315

3,212

132.6200

15:02:12

BATE

254078906316

4,908

132.6200

15:02:12

XLON

E05S04yvtK6R

3,464

132.6200

15:02:12

XLON

E05S04yvtK6T

4,908

132.6200

15:02:12

XLON

E05S04yvtK6f

1,092

132.6200

15:02:12

XLON

E05S04yvtK6h

3,087

132.6200

15:02:12

XLON

E05S04yvtK6m

3,340

132.6000

15:02:22

BATE

254078906331

1,936

132.6200

15:03:20

XLON

E05S04yvtMC4

2,094

132.6200

15:03:20

XLON

E05S04yvtMC6

3,484

132.6200

15:03:20

XLON

E05S04yvtMC8

4,030

132.6200

15:03:20

XLON

E05S04yvtMCE

1,548

132.6200

15:03:20

XLON

E05S04yvtMCG

3,581

132.6200

15:03:20

XLON

E05S04yvtMCK

56

132.6200

15:03:20

XLON

E05S04yvtMCN

1,103

132.6000

15:03:31

XLON

E05S04yvtMU8

2,753

132.6000

15:03:31

XLON

E05S04yvtMUA

1,543

132.5800

15:04:28

CHIX

3075188827744

1,543

132.5800

15:04:28

CHIX

3075188827745

1,543

132.5800

15:04:28

CHIX

3075188827746

1,543

132.5800

15:04:28

CHIX

3075188827747

715

132.5800

15:04:28

BATE

254078906570

5,948

132.5800

15:04:28

XLON

E05S04yvtNhE

579

132.5800

15:04:28

CHIX

3075188827748

3,390

132.5800

15:04:28

XLON

E05S04yvtNhL

2,367

132.5600

15:04:35

XLON

E05S04yvtNz4

1,323

132.5600

15:04:35

XLON

E05S04yvtNz7

3,448

132.5600

15:05:10

XLON

E05S04yvtPAu

963

132.5600

15:05:10

XLON

E05S04yvtPAw

2,506

132.5600

15:05:11

XLON

E05S04yvtPCp

1,004

132.6000

15:05:39

XLON

E05S04yvtPqK

3,447

132.6000

15:05:39

XLON

E05S04yvtPqN

134

132.6000

15:05:39

XLON

E05S04yvtPqR

357

132.6600

15:06:13

XLON

E05S04yvtR2S

1,546

132.6400

15:06:13

XLON

E05S04yvtR3e

4,392

132.6600

15:06:13

XLON

E05S04yvtR3U

12,691

132.6600

15:06:13

XLON

E05S04yvtR3W

2,325

132.6400

15:07:10

CHIX

3075188828259

248

132.6400

15:07:10

CHIX

3075188828260

1,192

132.6400

15:07:10

BATE

254078906996

9,916

132.6400

15:07:10

XLON

E05S04yvtSsc

3,190

132.6200

15:07:13

XLON

E05S04yvtSuW

3,476

132.7200

15:07:26

CHIX

3075188828309

2,008

132.7400

15:09:01

XLON

E05S04yvtWLd

1,992

132.7400

15:09:01

XLON

E05S04yvtWLg

3,698

132.7400

15:09:01

XLON

E05S04yvtWLi

3,399

132.7400

15:09:01

XLON

E05S04yvtWLm

4,000

132.7400

15:09:01

XLON

E05S04yvtWLq

2,228

132.7400

15:09:01

XLON

E05S04yvtWLs

110

132.7400

15:09:01

CHIX

3075188828579

84

132.7400

15:09:01

CHIX

3075188828580

89

132.7400

15:09:01

BATE

254078907244

3,558

132.7400

15:09:01

BATE

254078907245

194

132.7400

15:09:01

CHIX

3075188828582

118

132.7400

15:09:01

CHIX

3075188828583

194

132.7400

15:09:01

CHIX

3075188828584

118

132.7400

15:09:01

CHIX

3075188828585

194

132.7400

15:09:01

CHIX

3075188828586

194

132.7400

15:09:01

CHIX

3075188828587

194

132.7400

15:09:01

CHIX

3075188828588

194

132.7400

15:09:01

CHIX

3075188828589

194

132.7400

15:09:01

CHIX

3075188828590

194

132.7400

15:09:01

CHIX

3075188828591

194

132.7400

15:09:01

CHIX

3075188828592

194

132.7400

15:09:01

CHIX

3075188828593

194

132.7400

15:09:01

CHIX

3075188828594

194

132.7400

15:09:01

CHIX

3075188828595

194

132.7400

15:09:01

CHIX

3075188828596

194

132.7400

15:09:01

CHIX

3075188828597

194

132.7400

15:09:01

CHIX

3075188828598

194

132.7400

15:09:01

CHIX

3075188828599

194

132.7400

15:09:01

CHIX

3075188828600

194

132.7400

15:09:01

CHIX

3075188828601

194

132.7400

15:09:01

CHIX

3075188828602

194

132.7400

15:09:01

CHIX

3075188828603

194

132.7400

15:09:01

CHIX

3075188828604

194

132.7400

15:09:01

CHIX

3075188828605

194

132.7400

15:09:01

CHIX

3075188828606

194

132.7400

15:09:01

CHIX

3075188828607

194

132.7400

15:09:01

CHIX

3075188828608

194

132.7400

15:09:01

CHIX

3075188828609

194

132.7400

15:09:01

CHIX

3075188828610

194

132.7400

15:09:01

CHIX

3075188828611

194

132.7400

15:09:01

CHIX

3075188828612

194

132.7400

15:09:01

CHIX

3075188828613

194

132.7400

15:09:01

CHIX

3075188828614

194

132.7400

15:09:01

CHIX

3075188828615

105

132.7400

15:09:01

CHIX

3075188828616

844

132.7200

15:09:27

BATE

254078907319

99

132.7400

15:09:49

BATE

254078907384

631

132.7400

15:09:49

BATE

254078907385

99

132.7400

15:09:49

BATE

254078907386

2,780

132.7400

15:09:49

XLON

E05S04yvtXnB

2,191

132.7400

15:09:49

XLON

E05S04yvtXnE

369

132.7400

15:09:49

XLON

E05S04yvtXnG

1,558

132.7400

15:09:49

XLON

E05S04yvtXnI

319

132.7400

15:09:49

XLON

E05S04yvtXnK

1,207

132.7400

15:09:49

CHIX

3075188828798

442

132.7400

15:09:49

CHIX

3075188828799

141

132.7400

15:09:49

CHIX

3075188828800

2,947

132.7400

15:09:49

XLON

E05S04yvtXnT

901

132.7200

15:09:52

XLON

E05S04yvtXyy

3,689

132.7400

15:10:07

CHIX

3075188828856

1,884

132.7400

15:10:07

XLON

E05S04yvtYXn

3,717

132.7400

15:10:28

XLON

E05S04yvtZEE

3,479

132.7400

15:10:28

CHIX

3075188828939

433

132.7400

15:10:28

CHIX

3075188828940

367

132.7400

15:11:02

XLON

E05S04yvta5V

6,132

132.7400

15:11:02

XLON

E05S04yvta5X

4,967

132.7000

15:11:16

BATE

254078907617

3,329

132.7200

15:11:38

XLON

E05S04yvtbIW

4,000

132.7200

15:12:32

XLON

E05S04yvtcjc

566

132.7200

15:12:32

CHIX

3075188829375

261

132.7200

15:12:32

BATE

254078907861

261

132.7200

15:12:32

BATE

254078907862

566

132.7200

15:12:32

CHIX

3075188829376

261

132.7200

15:12:32

BATE

254078907863

261

132.7200

15:12:32

BATE

254078907864

261

132.7200

15:12:32

BATE

254078907865

261

132.7200

15:12:32

BATE

254078907866

261

132.7200

15:12:32

BATE

254078907867

261

132.7200

15:12:32

BATE

254078907868

261

132.7200

15:12:32

BATE

254078907869

261

132.7200

15:12:32

BATE

254078907870

261

132.7200

15:12:32

BATE

254078907871

261

132.7200

15:12:32

BATE

254078907872

261

132.7200

15:12:32

BATE

254078907873

261

132.7200

15:12:32

BATE

254078907874

261

132.7200

15:12:32

BATE

254078907875

261

132.7200

15:12:32

BATE

254078907876

261

132.7200

15:12:32

BATE

254078907877

261

132.7200

15:12:32

BATE

254078907878

261

132.7200

15:12:32

BATE

254078907879

261

132.7200

15:12:32

BATE

254078907880

261

132.7200

15:12:32

BATE

254078907881

261

132.7200

15:12:32

BATE

254078907882

261

132.7200

15:12:32

BATE

254078907883

261

132.7200

15:12:32

BATE

254078907884

261

132.7200

15:12:32

BATE

254078907885

219

132.7200

15:12:32

BATE

254078907886

566

132.7200

15:12:32

CHIX

3075188829377

566

132.7200

15:12:32

CHIX

3075188829378

566

132.7200

15:12:32

CHIX

3075188829379

566

132.7200

15:12:32

CHIX

3075188829380

566

132.7200

15:12:32

CHIX

3075188829381

566

132.7200

15:12:32

CHIX

3075188829382

566

132.7200

15:12:32

CHIX

3075188829383

566

132.7200

15:12:32

CHIX

3075188829384

566

132.7200

15:12:32

CHIX

3075188829385

518

132.7200

15:12:32

CHIX

3075188829386

3,611

132.7200

15:12:32

XLON

E05S04yvtck6

863

132.7200

15:14:10

XLON

E05S04yvtfal

3,527

132.7200

15:14:10

XLON

E05S04yvtfap

4,341

132.7200

15:14:10

XLON

E05S04yvtfat

3,523

132.7200

15:14:10

XLON

E05S04yvtfav

5,451

132.7200

15:14:10

XLON

E05S04yvtfax

3,181

132.7200

15:14:10

XLON

E05S04yvtfb5

655

132.7200

15:14:10

BATE

254078908125

1,034

132.7200

15:14:10

CHIX

3075188829693

381

132.7200

15:14:10

CHIX

3075188829694

1,415

132.7200

15:14:10

CHIX

3075188829695

1,415

132.7200

15:14:10

CHIX

3075188829696

945

132.7200

15:14:10

CHIX

3075188829697

655

132.7200

15:14:10

BATE

254078908126

1,415

132.7200

15:14:10

CHIX

3075188829698

139

132.7200

15:14:10

CHIX

3075188829699

655

132.7200

15:14:10

BATE

254078908127

655

132.7200

15:14:10

BATE

254078908128

323

132.7200

15:14:10

BATE

254078908129

175

132.7200

15:14:10

BATE

254078908130

1,907

132.7200

15:14:10

CHIX

3075188829700

1,719

132.7200

15:14:10

BATE

254078908131

3,780

132.7000

15:14:31

CHIX

3075188829808

3,379

132.6800

15:14:36

XLON

E05S04yvtgCU

1,200

132.5400

15:15:03

XLON

E05S04yvth5V

2,851

132.5200

15:15:09

CHIX

3075188829989

380

132.5200

15:15:09

CHIX

3075188829990

6,396

132.5200

15:15:09

XLON

E05S04yvthOq

2,876

132.4200

15:15:17

CHIX

3075188830040

295

132.4200

15:15:17

CHIX

3075188830042

713

132.5800

15:17:47

CHIX

3075188830551

442

132.5800

15:17:47

CHIX

3075188830552

153

132.5800

15:17:47

BATE

254078908718

604

132.5800

15:17:47

CHIX

3075188830555

551

132.5800

15:17:47

CHIX

3075188830556

162

132.5800

15:17:47

CHIX

3075188830557

183

132.5800

15:17:47

BATE

254078908719

199

132.5800

15:17:47

BATE

254078908720

4,134

132.6000

15:18:07

XLON

E05S04yvtmPU

1,004

132.6000

15:18:07

XLON

E05S04yvtmPW

4,134

132.6000

15:18:07

XLON

E05S04yvtmPo

4,300

132.6600

15:18:56

XLON

E05S04yvtnKf

1,000

132.6600

15:18:56

XLON

E05S04yvtnKh

2,000

132.6600

15:18:56

XLON

E05S04yvtnKk

7

132.6600

15:18:56

XLON

E05S04yvtnKm

993

132.6600

15:18:56

XLON

E05S04yvtnKo

2,000

132.6600

15:18:56

XLON

E05S04yvtnKu

2,007

132.6600

15:18:56

XLON

E05S04yvtnKx

1,896

132.6600

15:18:56

CHIX

3075188830780

850

132.6600

15:18:56

CHIX

3075188830782

878

132.6600

15:18:56

BATE

254078908860

878

132.6600

15:18:56

BATE

254078908861

595

132.6600

15:18:56

CHIX

3075188830783

1,000

132.6600

15:18:56

CHIX

3075188830784

3,300

132.6600

15:18:56

XLON

E05S04yvtnLI

301

132.6600

15:18:56

CHIX

3075188830785

878

132.6600

15:18:56

BATE

254078908862

1,000

132.6600

15:18:56

XLON

E05S04yvtnLg

1,000

132.6600

15:18:56

XLON

E05S04yvtnLi

1,000

132.6600

15:18:56

XLON

E05S04yvtnLk

1,000

132.6600

15:18:56

XLON

E05S04yvtnLm

400

132.6600

15:18:56

XLON

E05S04yvtnLo

2,000

132.6600

15:18:56

XLON

E05S04yvtnLs

476

132.6600

15:19:18

XLON

E05S04yvto52

134

132.6600

15:19:18

XLON

E05S04yvto56

668

132.6600

15:19:37

BATE

254078909003

1,443

132.6600

15:19:37

CHIX

3075188830972

4,090

132.6600

15:19:37

XLON

E05S04yvtoYK

5,561

132.6600

15:19:37

XLON

E05S04yvtoYM

4,090

132.6600

15:19:37

XLON

E05S04yvtoYT

5,570

132.6600

15:19:37

XLON

E05S04yvtoYV

3,815

132.6600

15:19:37

XLON

E05S04yvtoYc

505

132.6400

15:19:37

CHIX

3075188830975

5,935

132.6400

15:19:37

XLON

E05S04yvtoZ4

1,035

132.6400

15:19:37

CHIX

3075188830976

105

132.6400

15:19:37

BATE

254078909004

63

132.6400

15:19:37

BATE

254078909005

153

132.6400

15:19:37

BATE

254078909006

392

132.6400

15:19:37

BATE

254078909007

500

132.5600

15:20:26

XLON

E05S04yvtq5e

4,367

132.5600

15:20:30

XLON

E05S04yvtqDB

4,000

132.4800

15:21:49

XLON

E05S04yvtser

387

132.4800

15:21:49

BATE

254078909458

754

132.4800

15:21:49

CHIX

3075188831606

4,000

132.4800

15:21:49

XLON

E05S04yvtsf1

159

132.4800

15:21:49

XLON

E05S04yvtsf3

85

132.4800

15:21:49

CHIX

3075188831607

2,008

132.4800

15:21:59

XLON

E05S04yvtsuC

1,992

132.4800

15:21:59

XLON

E05S04yvtsuc

1,016

132.4800

15:21:59

XLON

E05S04yvtsvE

839

132.4800

15:21:59

CHIX

3075188831687

387

132.4800

15:21:59

BATE

254078909510

839

132.4800

15:21:59

CHIX

3075188831698

65

132.4800

15:21:59

CHIX

3075188831699

839

132.4800

15:21:59

CHIX

3075188831700

161

132.4800

15:21:59

CHIX

3075188831701

839

132.4800

15:21:59

CHIX

3075188831702

387

132.4800

15:21:59

BATE

254078909511

839

132.4800

15:21:59

CHIX

3075188831703

5,226

132.4800

15:21:59

BATE

254078909519

1,865

132.4800

15:21:59

BATE

254078909520

2,968

132.4600

15:21:59

XLON

E05S04yvtt5b

490

132.5400

15:23:44

BATE

254078909822

7,131

132.5400

15:23:44

XLON

E05S04yvtvqq

3,694

132.5400

15:23:44

XLON

E05S04yvtvqz

1,851

132.5400

15:23:44

CHIX

3075188832083

367

132.5400

15:23:44

BATE

254078909823

367

132.5400

15:23:44

BATE

254078909824

1,501

132.5400

15:23:44

CHIX

3075188832085

350

132.5400

15:23:44

CHIX

3075188832086

1,501

132.5400

15:23:44

CHIX

3075188832087

348

132.5400

15:23:44

CHIX

3075188832089

4,000

132.6000

15:24:09

XLON

E05S04yvtwZC

447

132.6000

15:24:09

CHIX

3075188832157

206

132.6000

15:24:09

BATE

254078909888

3,649

132.6000

15:24:09

XLON

E05S04yvtwZw

1,371

132.6000

15:24:15

XLON

E05S04yvtwo4

2,629

132.6000

15:24:15

XLON

E05S04yvtwo7

311

132.6000

15:24:15

BATE

254078909930

673

132.6000

15:24:15

CHIX

3075188832209

4,000

132.6000

15:24:15

XLON

E05S04yvtwoU

134

132.6000

15:24:15

XLON

E05S04yvtwoc

673

132.6000

15:24:15

CHIX

3075188832211

673

132.6000

15:24:15

CHIX

3075188832213

804

132.6400

15:25:33

CHIX

3075188832510

804

132.6400

15:25:33

CHIX

3075188832511

4,000

132.6400

15:25:33

XLON

E05S04yvtyoS

318

132.6800

15:26:45

CHIX

3075188832759

1,773

132.6800

15:26:45

CHIX

3075188832761

984

132.6800

15:26:45

CHIX

3075188832762

647

132.6800

15:26:45

BATE

254078910351

228

132.6800

15:26:45

BATE

254078910352

603

132.6800

15:26:45

CHIX

3075188832763

240

132.6800

15:26:45

CHIX

3075188832765

1,851

132.6800

15:26:45

CHIX

3075188832766

345

132.6800

15:26:45

CHIX

3075188832767

94

132.6800

15:26:45

BATE

254078910353

88

132.6800

15:26:45

BATE

254078910354

1,085

132.6800

15:26:50

CHIX

3075188832794

969

132.6800

15:26:50

BATE

254078910375

4,897

132.6800

15:26:50

XLON

E05S04yvu0lf

1,000

132.6800

15:26:50

XLON

E05S04yvu0lp

281

132.6800

15:26:50

CHIX

3075188832795

969

132.6800

15:26:50

BATE

254078910376

281

132.6800

15:26:50

CHIX

3075188832796

969

132.6800

15:26:50

BATE

254078910378

607

132.6800

15:26:51

BATE

254078910379

357

132.6800

15:26:51

BATE

254078910380

178

132.6800

15:26:51

CHIX

3075188832799

687

132.6800

15:26:52

XLON

E05S04yvu0oW

1,000

132.6800

15:26:52

XLON

E05S04yvu0oY

1,250

132.6800

15:26:52

CHIX

3075188832812

663

132.6800

15:26:57

CHIX

3075188832851

2,091

132.6800

15:26:57

CHIX

3075188832852

93

132.6800

15:26:57

CHIX

3075188832853

5

132.6800

15:26:57

BATE

254078910417

5,076

132.6800

15:26:57

XLON

E05S04yvu0ve

8,059

132.6800

15:26:57

XLON

E05S04yvu0vg

763

132.6800

15:26:57

XLON

E05S04yvu0vq

2,091

132.6800

15:26:57

CHIX

3075188832854

380

132.6800

15:26:57

CHIX

3075188832855

969

132.6800

15:26:57

BATE

254078910418

969

132.6800

15:26:57

BATE

254078910419

969

132.6800

15:26:57

BATE

254078910420

969

132.6800

15:26:57

BATE

254078910421

56

132.6800

15:26:57

BATE

254078910422

969

132.6800

15:26:57

BATE

254078910423

876

132.6800

15:26:57

BATE

254078910424

4,659

132.6600

15:26:57

XLON

E05S04yvu0vt

4,659

132.6600

15:26:57

XLON

E05S04yvu0wC

4,580

132.6600

15:26:57

XLON

E05S04yvu0wE

740

132.6200

15:28:16

CHIX

3075188833147

1,091

132.6200

15:28:17

CHIX

3075188833149

325

132.6200

15:28:17

BATE

254078910647

7,058

132.6200

15:28:17

XLON

E05S04yvu2kR

162

132.6200

15:28:17

XLON

E05S04yvu2kT

524

132.6200

15:28:17

BATE

254078910648

7,208

132.6200

15:28:17

XLON

E05S04yvu2kW

1,004

132.6200

15:29:29

XLON

E05S04yvu4Ps

3,513

132.6200

15:29:29

XLON

E05S04yvu4Pu

134

132.6200

15:29:32

XLON

E05S04yvu4VM

4,383

132.6200

15:29:32

XLON

E05S04yvu4VS

4,383

132.6200

15:29:32

XLON

E05S04yvu4Ve

134

132.6200

15:29:32

XLON

E05S04yvu4Vi

2,166

132.6200

15:29:32

XLON

E05S04yvu4Vk

2,300

132.6200

15:29:32

XLON

E05S04yvu4Vo

2,158

132.6200

15:29:32

XLON

E05S04yvu4Vu

806

132.6000

15:29:45

CHIX

3075188833508

708

132.6000

15:29:45

BATE

254078910914

723

132.6000

15:29:45

CHIX

3075188833509

5,892

132.6000

15:29:45

XLON

E05S04yvu54r

1,573

132.5800

15:29:47

CHIX

3075188833518

799

132.5800

15:29:47

CHIX

3075188833519

729

132.5800

15:29:47

BATE

254078910930

705

132.5800

15:29:47

BATE

254078910931

723

132.5800

15:29:47

CHIX

3075188833526

5,277

132.5800

15:29:47

XLON

E05S04yvu58V

785

132.5800

15:29:47

XLON

E05S04yvu58X

2,204

132.5800

15:29:47

XLON

E05S04yvu58Z

3,663

132.5800

15:29:47

XLON

E05S04yvu58c

5,216

132.5600

15:30:25

XLON

E05S04yvu6iR

6,736

132.5600

15:30:25

XLON

E05S04yvu6iT

5,007

132.5800

15:31:40

XLON

E05S04yvu8d8

131

132.5600

15:31:40

CHIX

3075188834029

146

132.5600

15:31:40

BATE

254078911306

4,895

132.5600

15:31:40

XLON

E05S04yvu8di

4,799

132.5600

15:31:40

XLON

E05S04yvu8dk

1,525

132.5600

15:31:40

CHIX

3075188834030

450

132.5600

15:31:40

BATE

254078911307

171

132.5600

15:31:40

BATE

254078911308

134

132.5600

15:31:40

XLON

E05S04yvu8dq

1,450

132.5600

15:31:40

XLON

E05S04yvu8ds

5,345

132.5200

15:32:43

XLON

E05S04yvuAVb

5,771

132.5000

15:32:47

XLON

E05S04yvuAfb

3,253

132.4400

15:33:04

XLON

E05S04yvuBJ5

1,540

132.4400

15:33:05

XLON

E05S04yvuBPI

4,084

132.4400

15:33:05

XLON

E05S04yvuBPK

134

132.4400

15:33:05

XLON

E05S04yvuBPU

574

132.4400

15:33:06

XLON

E05S04yvuBUb

4,085

132.4400

15:33:06

XLON

E05S04yvuBUd

4,084

132.4400

15:33:06

XLON

E05S04yvuBUf

52

132.4400

15:33:06

XLON

E05S04yvuBUr

1,183

132.4400

15:33:06

XLON

E05S04yvuBUt

1,012

132.3800

15:33:42

XLON

E05S04yvuCeX

5,419

132.3800

15:33:42

XLON

E05S04yvuCeZ

5,356

132.3800

15:33:42

CHIX

3075188834553

2,544

132.3200

15:33:46

CHIX

3075188834577

2,227

132.3200

15:33:46

CHIX

3075188834578

1,005

132.3400

15:35:16

BATE

254078912100

2,169

132.3400

15:35:16

CHIX

3075188834967

8,359

132.3400

15:35:16

XLON

E05S04yvuFMD

1,835

132.3200

15:35:16

CHIX

3075188834975

323

132.3200

15:35:16

BATE

254078912107

4,528

132.3200

15:35:16

XLON

E05S04yvuFMl

7,075

132.3200

15:35:16

XLON

E05S04yvuFMn

196

132.3200

15:35:16

BATE

254078912108

4,528

132.3200

15:35:16

XLON

E05S04yvuFMt

3,597

132.3200

15:35:16

XLON

E05S04yvuFMv

332

132.3200

15:35:16

BATE

254078912109

1,250

132.3200

15:35:16

XLON

E05S04yvuFOx

60

132.3200

15:35:17

XLON

E05S04yvuFPd

3,012

132.3400

15:36:52

XLON

E05S04yvuHMw

2,142

132.3400

15:36:52

XLON

E05S04yvuHOO

5,045

132.3400

15:37:39

XLON

E05S04yvuIXF

7,794

132.3400

15:37:39

XLON

E05S04yvuIXH

2,022

132.3400

15:37:39

CHIX

3075188835506

937

132.3400

15:37:39

BATE

254078912522

3,089

132.3200

15:37:39

XLON

E05S04yvuIXh

1,826

132.3200

15:37:39

XLON

E05S04yvuIXj

4,299

132.3200

15:37:39

XLON

E05S04yvuIXz

4,422

132.3200

15:37:39

XLON

E05S04yvuIY1

493

132.3200

15:37:39

XLON

E05S04yvuIY5

4,299

132.3200

15:37:39

XLON

E05S04yvuIY7

807

132.3200

15:37:39

XLON

E05S04yvuIY9

5,444

132.3200

15:37:39

XLON

E05S04yvuIYB

5,163

132.3200

15:38:08

XLON

E05S04yvuJLu

5,148

132.2800

15:38:33

XLON

E05S04yvuKKx

1,780

132.3600

15:39:22

CHIX

3075188836075

4,365

132.3600

15:39:22

XLON

E05S04yvuLzT

6,327

132.3600

15:39:22

XLON

E05S04yvuLzV

1,244

132.3600

15:39:22

XLON

E05S04yvuLzX

5,619

132.3600

15:39:22

XLON

E05S04yvuLzZ

3,688

132.3600

15:40:50

CHIX

3075188836431

2,010

132.3600

15:40:50

CHIX

3075188836432

4,720

132.3600

15:40:50

XLON

E05S04yvuOvq

896

132.3400

15:40:51

CHIX

3075188836440

5,966

132.3400

15:40:51

XLON

E05S04yvuOy6

4,000

132.3400

15:40:51

XLON

E05S04yvuOyA

875

132.3400

15:40:51

XLON

E05S04yvuOyE

717

132.3400

15:40:51

BATE

254078913205

369

132.3400

15:40:51

BATE

254078913206

500

132.3400

15:40:51

XLON

E05S04yvuOyI

652

132.3400

15:40:51

CHIX

3075188836441

798

132.3400

15:40:51

CHIX

3075188836442

72

132.3400

15:40:51

CHIX

3075188836443

134

132.3400

15:40:51

XLON

E05S04yvuOyP

683

132.3400

15:40:51

CHIX

3075188836444

5,060

132.3400

15:40:51

XLON

E05S04yvuOyl

4,839

132.3400

15:40:51

XLON

E05S04yvuOz0

188

132.4600

15:43:35

CHIX

3075188837173

5,024

132.4600

15:43:35

XLON

E05S04yvuUFv

5,024

132.4600

15:43:38

XLON

E05S04yvuUJq

1,115

132.4600

15:43:38

CHIX

3075188837182

1,005

132.4600

15:43:38

XLON

E05S04yvuULy

1,563

132.4800

15:43:58

XLON

E05S04yvuVAS

3,729

132.4800

15:43:58

XLON

E05S04yvuVAU

1,307

132.4800

15:43:58

XLON

E05S04yvuVAX

2,960

132.4800

15:43:58

XLON

E05S04yvuVAg

554

132.4800

15:43:58

XLON

E05S04yvuVAi

300

132.4800

15:43:58

XLON

E05S04yvuVAk

793

132.4800

15:43:58

BATE

254078913881

793

132.4800

15:43:58

BATE

254078913883

27

132.4800

15:43:58

BATE

254078913884

1,712

132.4800

15:43:58

CHIX

3075188837312

1,712

132.4800

15:43:58

CHIX

3075188837313

423

132.4800

15:43:58

CHIX

3075188837314

109

132.4800

15:43:58

BATE

254078913885

249

132.4800

15:43:58

BATE

254078913886

283

132.4800

15:43:58

CHIX

3075188837315

760

132.4800

15:43:58

CHIX

3075188837316

669

132.4800

15:43:58

CHIX

3075188837317

592

132.4800

15:43:58

CHIX

3075188837318

435

132.4800

15:43:58

BATE

254078913887

793

132.4800

15:43:58

BATE

254078913888

793

132.4800

15:43:58

BATE

254078913889

793

132.4800

15:43:58

BATE

254078913890

793

132.4800

15:43:58

BATE

254078913891

699

132.4800

15:43:58

BATE

254078913892

479

132.4800

15:43:58

BATE

254078913893

605

132.4800

15:43:58

CHIX

3075188837319

6,852

132.4600

15:44:10

XLON

E05S04yvuVSg

1,593

132.4600

15:44:10

XLON

E05S04yvuVSp

4,246

132.5200

15:45:10

XLON

E05S04yvuXTm

69

132.5200

15:45:10

XLON

E05S04yvuXTo

2,574

132.5200

15:45:10

XLON

E05S04yvuXTs

1,804

132.5200

15:45:10

XLON

E05S04yvuXTw

290

132.5200

15:45:10

XLON

E05S04yvuXTy

4,315

132.5200

15:45:10

XLON

E05S04yvuXU0

2,931

132.5200

15:45:10

XLON

E05S04yvuXU2

558

132.5200

15:45:10

XLON

E05S04yvuXU4

2,303

132.5200

15:45:10

XLON

E05S04yvuXUA

439

132.5200

15:45:10

XLON

E05S04yvuXUC

4,631

132.4600

15:45:20

XLON

E05S04yvuXmr

1,321

132.4600

15:45:20

BATE

254078914117

134

132.4600

15:45:20

XLON

E05S04yvuXmx

5,375

132.4600

15:45:20

BATE

254078914118

5,509

132.5200

15:46:19

XLON

E05S04yvuYzt

346

132.5000

15:46:20

CHIX

3075188837810

1,151

132.5000

15:46:20

CHIX

3075188837811

235

132.5000

15:46:20

BATE

254078914314

121

132.5000

15:46:20

BATE

254078914315

337

132.5000

15:46:20

BATE

254078914316

5,769

132.5000

15:46:20

XLON

E05S04yvuZ47

29

132.5000

15:46:20

XLON

E05S04yvuZ49

1,081

132.5000

15:46:20

XLON

E05S04yvuZ4B

2,121

132.5000

15:46:20

XLON

E05S04yvuZ4D

2,339

132.5000

15:46:20

XLON

E05S04yvuZ4F

1,563

132.5000

15:46:20

XLON

E05S04yvuZ4I

6,512

132.4200

15:47:37

CHIX

3075188838139

299

132.4200

15:47:37

CHIX

3075188838140

6,561

132.4200

15:47:37

BATE

254078914577

1,475

132.4200

15:47:48

CHIX

3075188838195

5,686

132.4200

15:47:48

XLON

E05S04yvubTg

684

132.4200

15:47:48

XLON

E05S04yvubTt

4,000

132.4600

15:48:13

XLON

E05S04yvuc3B

74

132.4600

15:48:13

BATE

254078914667

4,000

132.4600

15:48:13

XLON

E05S04yvuc3J

162

132.4600

15:48:13

CHIX

3075188838277

162

132.4600

15:48:13

CHIX

3075188838280

162

132.4600

15:48:13

CHIX

3075188838281

65

132.4600

15:48:13

CHIX

3075188838282

162

132.4600

15:48:13

CHIX

3075188838283

162

132.4600

15:48:13

CHIX

3075188838284

109

132.4600

15:48:13

CHIX

3075188838285

1,924

132.4600

15:48:13

XLON

E05S04yvuc3S

162

132.4600

15:48:13

CHIX

3075188838287

162

132.4600

15:48:13

CHIX

3075188838288

162

132.4600

15:48:13

CHIX

3075188838289

162

132.4600

15:48:13

CHIX

3075188838290

162

132.4600

15:48:13

CHIX

3075188838291

162

132.4600

15:48:13

CHIX

3075188838292

162

132.4600

15:48:13

CHIX

3075188838293

162

132.4600

15:48:13

CHIX

3075188838294

162

132.4600

15:48:13

CHIX

3075188838295

162

132.4600

15:48:13

CHIX

3075188838296

162

132.4600

15:48:13

CHIX

3075188838297

162

132.4600

15:48:13

CHIX

3075188838298

162

132.4600

15:48:13

CHIX

3075188838299

162

132.4600

15:48:13

CHIX

3075188838300

162

132.4600

15:48:13

CHIX

3075188838301

162

132.4600

15:48:13

CHIX

3075188838302

162

132.4600

15:48:13

CHIX

3075188838303

162

132.4600

15:48:13

CHIX

3075188838304

162

132.4600

15:48:13

CHIX

3075188838305

162

132.4600

15:48:13

CHIX

3075188838306

100

132.4600

15:48:13

CHIX

3075188838307

159

132.4600

15:48:13

CHIX

3075188838308

7,529

132.4400

15:48:13

XLON

E05S04yvuc3w

2,274

132.4600

15:48:13

XLON

E05S04yvuc47

7,530

132.4400

15:49:45

XLON

E05S04yvueqB

4,949

132.4400

15:49:45

XLON

E05S04yvueqD

4,686

132.3800

15:50:16

XLON

E05S04yvufoX

4,686

132.3800

15:50:16

XLON

E05S04yvufos

121

132.3800

15:50:16

XLON

E05S04yvufpc

1,122

132.3200

15:50:34

XLON

E05S04yvugcf

203

132.3200

15:50:34

BATE

254078915091

286

132.3200

15:50:34

CHIX

3075188838890

2,574

132.3200

15:50:34

CHIX

3075188838891

1,122

132.3200

15:50:34

BATE

254078915092

9,898

132.3200

15:50:34

XLON

E05S04yvugcp

13,887

132.3000

15:51:42

XLON

E05S04yvuiiQ

287

132.3000

15:51:42

BATE

254078915295

3,604

132.3000

15:51:42

CHIX

3075188839242

1,383

132.3000

15:51:42

BATE

254078915296

966

132.2800

15:51:59

CHIX

3075188839309

768

132.2800

15:51:59

CHIX

3075188839310

803

132.2800

15:51:59

BATE

254078915355

6,682

132.2800

15:51:59

XLON

E05S04yvujDB

4,718

132.2600

15:52:27

XLON

E05S04yvujsJ

4,718

132.2600

15:52:27

XLON

E05S04yvujsS

3,256

132.2400

15:52:39

XLON

E05S04yvukDL

946

132.2400

15:52:39

XLON

E05S04yvukDO

7,002

132.2400

15:52:39

XLON

E05S04yvukDQ

943

132.2400

15:52:39

XLON

E05S04yvukDS

2,700

132.2400

15:52:39

XLON

E05S04yvukDa

1,502

132.2400

15:52:39

XLON

E05S04yvukDc

2,176

132.2400

15:52:39

XLON

E05S04yvukDe

1,033

132.2600

15:54:18

BATE

254078915783

2,228

132.2600

15:54:18

CHIX

3075188839930

3,016

132.2600

15:54:18

XLON

E05S04yvumuY

5,572

132.2600

15:54:18

XLON

E05S04yvumuc

4,162

132.2600

15:54:18

XLON

E05S04yvumue

134

132.2600

15:54:18

XLON

E05S04yvumug

4,162

132.2600

15:54:18

XLON

E05S04yvumuk

3,699

132.2600

15:54:18

XLON

E05S04yvumum

1,004

132.2400

15:54:19

XLON

E05S04yvun5q

6,177

132.2000

15:54:31

XLON

E05S04yvunf0

4,626

132.2000

15:54:31

XLON

E05S04yvunf4

500

132.2000

15:54:31

XLON

E05S04yvunfC

4,126

132.2000

15:54:31

XLON

E05S04yvunfV

1,793

132.2000

15:54:31

XLON

E05S04yvunfa

1,043

132.1600

15:55:11

CHIX

3075188840212

990

132.1600

15:55:15

XLON

E05S04yvupCl

3,118

132.2200

15:55:37

XLON

E05S04yvupu5

1,414

132.2200

15:55:41

CHIX

3075188840369

2,968

132.2200

15:55:41

XLON

E05S04yvuq2v

165

132.2200

15:55:41

CHIX

3075188840371

732

132.2200

15:55:41

XLON

E05S04yvuq3F

7,474

132.2200

15:55:45

CHIX

3075188840406

7,191

132.2000

15:56:15

BATE

254078916150

6,423

132.2600

15:56:37

CHIX

3075188840752

275

132.2600

15:56:37

CHIX

3075188840754

2,008

132.4200

15:57:30

XLON

E05S04yvuuAv

6,186

132.4200

15:57:30

XLON

E05S04yvuuAy

3,549

132.4200

15:57:30

XLON

E05S04yvuuB7

8,326

132.4600

15:57:35

XLON

E05S04yvuuK7

2,161

132.4600

15:57:35

CHIX

3075188841115

1,001

132.4600

15:57:35

BATE

254078916487

4,446

132.4400

15:57:35

XLON

E05S04yvuuLM

134

132.4400

15:57:35

XLON

E05S04yvuuLV

4,312

132.4400

15:57:35

XLON

E05S04yvuuLZ

1,833

132.4400

15:57:35

XLON

E05S04yvuuLp

3,989

132.4000

15:57:45

XLON

E05S04yvuuhO

7,057

132.3600

15:58:34

XLON

E05S04yvuwdF

6,014

132.3600

15:59:00

XLON

E05S04yvuxKR

5,963

132.3600

15:59:00

CHIX

3075188841520

5,947

132.4200

15:59:36

XLON

E05S04yvuyUa

5,947

132.4200

15:59:36

XLON

E05S04yvuyUo

474

132.4200

15:59:36

XLON

E05S04yvuyVZ

5,709

132.4400

16:00:01

XLON

E05S04yvuzWF

686

132.4400

16:00:01

BATE

254078916987

1,481

132.4400

16:00:01

CHIX

3075188841879

2,008

132.4200

16:00:02

XLON

E05S04yvuzYV

5,896

132.4600

16:00:17

XLON

E05S04yvv0OW

5,903

132.5000

16:00:30

XLON

E05S04yvv0oR

6,287

132.5000

16:00:49

XLON

E05S04yvv1T2

1,003

132.4800

16:00:49

XLON

E05S04yvv1Wk

5,191

132.4800

16:00:49

XLON

E05S04yvv1Y4

5,629

132.4800

16:00:49

XLON

E05S04yvv1Y8

677

132.4800

16:00:49

BATE

254078917206

753

132.4800

16:00:49

CHIX

3075188842185

707

132.4800

16:00:49

CHIX

3075188842186

1,003

132.4000

16:01:20

XLON

E05S04yvv2ot

4,496

132.4200

16:01:23

XLON

E05S04yvv374

6,831

132.4000

16:01:39

XLON

E05S04yvv3aH

6,887

132.3800

16:01:39

CHIX

3075188842420

7,249

132.3800

16:01:39

CHIX

3075188842421

5,595

132.3000

16:02:05

XLON

E05S04yvv4gP

4,556

132.3000

16:02:05

CHIX

3075188842567

1,114

132.2800

16:02:11

XLON

E05S04yvv4ta

3,380

132.2800

16:02:11

XLON

E05S04yvv4tc

1,004

132.2200

16:02:27

XLON

E05S04yvv5bq

3,676

132.2200

16:02:27

XLON

E05S04yvv5c1

2,173

132.2000

16:02:52

XLON

E05S04yvv6mB

943

132.2000

16:02:52

XLON

E05S04yvv6mD

1,473

132.2000

16:02:52

XLON

E05S04yvv6mF

5,863

132.2000

16:02:52

XLON

E05S04yvv6mH

1,003

132.1600

16:02:55

XLON

E05S04yvv6w0

1,664

132.1400

16:03:20

XLON

E05S04yvv7bc

5,810

132.1600

16:03:26

XLON

E05S04yvv7lI

896

132.1600

16:03:26

CHIX

3075188842942

698

132.1600

16:03:26

BATE

254078917803

612

132.1600

16:03:26

CHIX

3075188842943

4,068

132.1400

16:03:56

XLON

E05S04yvv8bP

232

132.1400

16:03:56

XLON

E05S04yvv8bR

4,937

132.1400

16:03:56

XLON

E05S04yvv8bX

4,068

132.1400

16:03:56

XLON

E05S04yvv8bd

404

132.1400

16:03:56

XLON

E05S04yvv8bh

500

132.1400

16:03:56

XLON

E05S04yvv8bp

2,681

132.1400

16:03:56

XLON

E05S04yvv8bx

738

132.2800

16:04:46

CHIX

3075188843369

738

132.2800

16:04:46

CHIX

3075188843373

738

132.2800

16:04:46

CHIX

3075188843374

738

132.2800

16:04:46

CHIX

3075188843375

738

132.2800

16:04:46

CHIX

3075188843376

738

132.2800

16:04:46

CHIX

3075188843377

738

132.2800

16:04:46

CHIX

3075188843378

455

132.2800

16:04:46

CHIX

3075188843379

594

132.2800

16:04:46

CHIX

3075188843380

4,000

132.2800

16:04:46

XLON

E05S04yvvAO9

4,000

132.2800

16:04:46

XLON

E05S04yvvAOJ

2,346

132.2800

16:04:46

XLON

E05S04yvvAON

1,596

132.2800

16:04:46

XLON

E05S04yvvAOY

5,192

132.3200

16:05:11

XLON

E05S04yvvBKp

2,000

132.3200

16:05:11

XLON

E05S04yvvBKr

4,127

132.3200

16:05:11

XLON

E05S04yvvBL1

1,004

132.3000

16:05:11

XLON

E05S04yvvBO6

2,334

132.3000

16:05:11

XLON

E05S04yvvBO8

3,397

132.3000

16:05:11

XLON

E05S04yvvBOA

3,356

132.2800

16:05:36

CHIX

3075188843623

2,243

132.3000

16:06:34

XLON

E05S04yvvDdR

1,492

132.3000

16:06:34

XLON

E05S04yvvDdT

7,524

132.3000

16:06:34

XLON

E05S04yvvDdV

2,524

132.3000

16:06:34

XLON

E05S04yvvDdb

4,046

132.3000

16:06:34

XLON

E05S04yvvDdX

4,440

132.3000

16:06:34

XLON

E05S04yvvDdd

3,324

132.3000

16:06:34

CHIX

3075188843811

647

132.3000

16:06:34

CHIX

3075188843812

1,199

132.3000

16:06:34

BATE

254078918491

642

132.3000

16:06:34

BATE

254078918492

168

132.3800

16:07:49

BATE

254078918727

4,000

132.3800

16:07:49

XLON

E05S04yvvFaL

4,000

132.3800

16:07:49

XLON

E05S04yvvFaS

5,909

132.3800

16:07:49

XLON

E05S04yvvFaU

4,000

132.4000

16:08:07

XLON

E05S04yvvG4D

3,501

132.4000

16:08:07

XLON

E05S04yvvG4L

296

132.4000

16:08:07

CHIX

3075188844229

4,000

132.4000

16:08:07

XLON

E05S04yvvG4i

7,516

132.4000

16:08:07

XLON

E05S04yvvG4k

4,296

132.4000

16:08:07

XLON

E05S04yvvG5T

2,168

132.4000

16:08:07

XLON

E05S04yvvG5e

3,680

132.3600

16:08:11

XLON

E05S04yvvGGp

3,587

132.3600

16:08:11

BATE

254078918824

134

132.3000

16:08:20

XLON

E05S04yvvGgC

3,093

132.3000

16:08:20

XLON

E05S04yvvGgF

3,248

132.3200

16:08:52

CHIX

3075188844483

2,436

132.3200

16:08:52

XLON

E05S04yvvHdU

4,143

132.3200

16:08:52

XLON

E05S04yvvHdW

4,850

132.3200

16:10:00

XLON

E05S04yvvJVB

1,710

132.3200

16:10:00

XLON

E05S04yvvJVD

3,510

132.3200

16:10:00

XLON

E05S04yvvJVF

5,644

132.3200

16:10:00

XLON

E05S04yvvJVH

4,048

132.3200

16:10:00

XLON

E05S04yvvJVP

4,048

132.3200

16:10:00

XLON

E05S04yvvJVe

9,720

132.3200

16:10:00

XLON

E05S04yvvJVi

4,028

132.2800

16:10:41

CHIX

3075188845010

1,867

132.2800

16:10:41

BATE

254078919361

4,028

132.2800

16:10:41

CHIX

3075188845011

915

132.2800

16:10:50

XLON

E05S04yvvKv4

7,418

132.2800

16:10:50

XLON

E05S04yvvKv6

7,108

132.2800

16:10:50

XLON

E05S04yvvKv8

1,002

132.2800

16:10:50

BATE

254078919385

2,162

132.2800

16:10:50

CHIX

3075188845053

2,690

132.2600

16:10:52

XLON

E05S04yvvKwx

1,192

132.2600

16:10:52

XLON

E05S04yvvKwz

2,017

132.2200

16:11:10

XLON

E05S04yvvLar

992

132.2600

16:11:44

XLON

E05S04yvvMQf

1,358

132.2600

16:11:44

XLON

E05S04yvvMQr

2,283

132.2600

16:11:44

XLON

E05S04yvvMQw

6,664

132.2600

16:11:44

XLON

E05S04yvvMQz

2,972

132.2600

16:11:44

XLON

E05S04yvvMR1

520

132.2600

16:11:44

XLON

E05S04yvvMR4

2,404

132.2600

16:11:46

CHIX

3075188845323

3,828

132.2600

16:11:46

XLON

E05S04yvvMVu

451

132.2600

16:11:46

CHIX

3075188845330

76

132.2600

16:11:46

CHIX

3075188845331

3,623

132.2400

16:11:59

XLON

E05S04yvvN7C

903

132.3600

16:13:32

BATE

254078919978

1,094

132.3600

16:13:32

CHIX

3075188845844

856

132.3600

16:13:32

CHIX

3075188845845

1,961

132.3600

16:13:32

XLON

E05S04yvvPnt

5,554

132.3600

16:13:32

XLON

E05S04yvvPnv

446

132.3600

16:13:32

XLON

E05S04yvvPnx

5,554

132.3600

16:13:32

XLON

E05S04yvvPo1

1,961

132.3600

16:13:32

XLON

E05S04yvvPo8

9,593

132.3600

16:13:32

XLON

E05S04yvvPoA

446

132.3600

16:13:32

CHIX

3075188845846

99

132.3600

16:13:32

CHIX

3075188845848

1,254

132.3600

16:13:32

CHIX

3075188845849

331

132.3600

16:13:32

BATE

254078919979

151

132.3600

16:13:32

CHIX

3075188845850

1,950

132.3600

16:13:32

CHIX

3075188845851

572

132.3600

16:13:32

BATE

254078919980

2,530

132.5200

16:14:50

BATE

254078920308

2,461

132.5200

16:14:50

CHIX

3075188846284

2,500

132.5200

16:14:50

XLON

E05S04yvvS9t

2,500

132.5200

16:15:00

XLON

E05S04yvvSWS

8,638

132.5200

16:15:00

XLON

E05S04yvvSWV

5,964

132.5200

16:15:00

XLON

E05S04yvvSWX

283

132.5200

16:15:00

XLON

E05S04yvvSWZ

11,138

132.5200

16:15:00

XLON

E05S04yvvSWd

3,747

132.5200

16:15:00

XLON

E05S04yvvSWf

134

132.5200

16:15:00

XLON

E05S04yvvSWl

2,393

132.5200

16:15:01

XLON

E05S04yvvSa0

2,265

132.5200

16:15:01

XLON

E05S04yvvSa2

1,043

132.5200

16:15:01

BATE

254078920338

2,890

132.5200

16:15:01

CHIX

3075188846330

296

132.5200

16:15:01

BATE

254078920339

2,890

132.5200

16:15:01

CHIX

3075188846334

1,703

132.5200

16:15:01

CHIX

3075188846335

829

132.5200

16:15:01

BATE

254078920343

510

132.5200

16:15:01

BATE

254078920344

240

132.5200

16:15:01

BATE

254078920345

3,836

132.5200

16:15:01

XLON

E05S04yvvSaG

6,105

132.5000

16:15:09

XLON

E05S04yvvSzk

5,776

132.5000

16:15:09

XLON

E05S04yvvSzq

1,584

132.5000

16:15:09

CHIX

3075188846404

734

132.5000

16:15:09

BATE

254078920388

4,960

132.4600

16:15:33

XLON

E05S04yvvThv

961

132.4600

16:16:32

CHIX

3075188846869

2,807

132.4600

16:16:32

CHIX

3075188846870

1,746

132.4600

16:16:32

BATE

254078920737

14,520

132.4600

16:16:32

XLON

E05S04yvvVKk

5,237

132.4600

16:16:32

XLON

E05S04yvvVKo

4,237

132.4600

16:16:32

XLON

E05S04yvvVKs

4,237

132.4600

16:16:32

XLON

E05S04yvvVKw

537

132.4600

16:16:32

XLON

E05S04yvvVKy

4,995

132.4600

16:17:25

XLON

E05S04yvvWuo

5,634

132.4600

16:17:25

CHIX

3075188847187

882

132.4600

16:17:25

CHIX

3075188847188

2,132

132.4600

16:17:25

XLON

E05S04yvvWv3

731

132.4600

16:17:25

XLON

E05S04yvvWv6

2,132

132.4600

16:17:25

XLON

E05S04yvvWv8

2,863

132.4600

16:17:25

XLON

E05S04yvvWvA

1,401

132.4600

16:17:25

XLON

E05S04yvvWvF

731

132.4600

16:17:25

XLON

E05S04yvvWvH

584

132.4600

16:17:25

XLON

E05S04yvvWvL

1,494

132.4800

16:17:59

CHIX

3075188847353

1,580

132.4800

16:17:59

BATE

254078921052

880

132.4800

16:17:59

CHIX

3075188847354

1,034

132.4800

16:17:59

CHIX

3075188847355

823

132.4800

16:17:59

CHIX

3075188847356

1,884

132.4800

16:17:59

XLON

E05S04yvvXeG

4,973

132.4800

16:17:59

CHIX

3075188847357

11,252

132.4800

16:17:59

XLON

E05S04yvvXeI

4,598

132.4600

16:18:14

XLON

E05S04yvvXwp

2,800

132.4600

16:18:14

XLON

E05S04yvvXxF

3,162

132.4600

16:18:14

CHIX

3075188847451

5,210

132.4400

16:18:39

CHIX

3075188847564

2,990

132.4400

16:18:39

CHIX

3075188847565

3,784

132.4400

16:18:39

CHIX

3075188847566

2,086

132.4200

16:18:47

BATE

254078921283

3,987

132.4200

16:18:47

BATE

254078921284

1,306

132.4400

16:19:41

BATE

254078921501

758

132.4400

16:19:41

BATE

254078921502

2,818

132.4400

16:19:41

CHIX

3075188847943

1,636

132.4400

16:19:41

CHIX

3075188847944

10,859

132.4400

16:19:41

XLON

E05S04yvvaIO

6,305

132.4400

16:19:41

XLON

E05S04yvvaIS

728

132.4400

16:19:41

XLON

E05S04yvvaIY

4,506

132.4400

16:19:41

XLON

E05S04yvvaIc

6,434

132.4400

16:19:41

XLON

E05S04yvvaIi

7,243

132.4000

16:19:43

CHIX

3075188847960

6,731

132.3600

16:20:04

XLON

E05S04yvvavj

6,870

132.3600

16:20:04

BATE

254078921624

124

132.3800

16:20:50

XLON

E05S04yvvcKE

18,784

132.3800

16:20:50

XLON

E05S04yvvcKI

4,773

132.3800

16:20:50

CHIX

3075188848383

329

132.3800

16:20:50

XLON

E05S04yvvcKN

5,774

132.3800

16:20:50

XLON

E05S04yvvcKT

2,306

132.3800

16:20:50

BATE

254078921880

8

132.3800

16:20:50

BATE

254078921881

745

132.3800

16:20:50

BATE

254078921882

218

132.3800

16:20:50

CHIX

3075188848384

1,572

132.3800

16:20:50

CHIX

3075188848386

35

132.3800

16:20:50

CHIX

3075188848387

422

132.3800

16:20:50

XLON

E05S04yvvcKW

4,096

132.3800

16:21:08

XLON

E05S04yvvcnR

4,096

132.3800

16:21:08

XLON

E05S04yvvcnp

4,096

132.3800

16:21:08

XLON

E05S04yvvcnt

2,037

132.3800

16:21:08

XLON

E05S04yvvcoQ

2,008

132.3800

16:21:21

XLON

E05S04yvvdDc

1,697

132.3800

16:21:21

XLON

E05S04yvvdDm

2,285

132.3800

16:21:21

XLON

E05S04yvvdDo

393

132.3800

16:21:21

XLON

E05S04yvvdDr

4,818

132.3800

16:22:23

XLON

E05S04yvvei7

3,225

132.3800

16:22:23

CHIX

3075188848869

1,736

132.3800

16:22:23

CHIX

3075188848871

1,494

132.3800

16:22:23

BATE

254078922296

805

132.3800

16:22:23

BATE

254078922297

2,071

132.3800

16:22:23

CHIX

3075188848874

1,494

132.3800

16:22:23

BATE

254078922300

805

132.3800

16:22:23

BATE

254078922301

281

132.3800

16:22:23

BATE

254078922302

7,609

132.3800

16:22:23

XLON

E05S04yvveiN

408

132.3800

16:22:23

BATE

254078922303

1,086

132.3800

16:22:23

BATE

254078922304

211

132.3800

16:22:23

CHIX

3075188848883

943

132.3800

16:22:23

CHIX

3075188848884

311

132.3800

16:22:23

CHIX

3075188848885

2,117

132.3800

16:22:23

XLON

E05S04yvveic

1,193

132.3800

16:22:23

BATE

254078922305

4,577

132.3800

16:22:23

XLON

E05S04yvveif

4,679

132.3800

16:22:23

XLON

E05S04yvveij

6,268

132.3800

16:22:23

XLON

E05S04yvveiy

277

132.3800

16:22:23

XLON

E05S04yvvej0

767

132.3600

16:22:46

CHIX

3075188849057

1,516

132.3600

16:22:49

XLON

E05S04yvvfbd

9,460

132.3600

16:22:49

XLON

E05S04yvvfbo

6,101

132.3600

16:22:49

XLON

E05S04yvvfbq

2,081

132.3600

16:22:49

CHIX

3075188849084

1,584

132.3600

16:22:49

CHIX

3075188849085

1,320

132.3600

16:22:49

BATE

254078922423

733

132.3600

16:22:49

BATE

254078922424

6,691

132.3000

16:22:55

XLON

E05S04yvvgB5

4,400

132.2400

16:23:31

XLON

E05S04yvvhXj

5,670

132.2400

16:23:31

XLON

E05S04yvvhXl

5,589

132.2400

16:23:31

XLON

E05S04yvvhXn

4,400

132.2400

16:23:31

XLON

E05S04yvvhYG

3,500

132.2400

16:23:31

XLON

E05S04yvvhYI

134

132.2400

16:23:31

XLON

E05S04yvvhZ8

1,575

132.2400

16:23:31

XLON

E05S04yvvhZV

6,569

132.3400

16:24:34

XLON

E05S04yvvjg6

1,984

132.3400

16:24:34

XLON

E05S04yvvjg8

336

132.3400

16:24:34

CHIX

3075188849957

2,500

132.3400

16:24:34

XLON

E05S04yvvjgM

412

132.3400

16:24:34

XLON

E05S04yvvjgO

 

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDLFMFEFSEDD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Vodafone Group PLC (VOD)

-0.14p (-0.18%)
delayed 16:30PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024 Subscribe now

Most Read

Market Overview

UK 350 Risers and Fallers