DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 8 March 2021, as announced on 9 March 2021:
| Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence)
| Venue |
| 08/04/2021 | 69,745 | 308.80 | 306.80 | 307.82 | BATE |
| 08/04/2021 | 124,903 | 309.10 | 306.80 | 307.79 | CHIX |
| 08/04/2021 | 459,633 | 309.60 | 306.70 | 307.78 | XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,359,918,563 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:
| Date | Time (BST) | Price (pence) | Quantity bought
| Exchange Venue | Reference number of the transaction |
| 08/04/2021 | 08:01:36 | 309.60 | 648 | XLON | E05XnlBRvc0u |
| 08/04/2021 | 08:01:36 | 309.60 | 488 | XLON | E05XnlBRvc0y |
| 08/04/2021 | 08:05:14 | 309.30 | 1,005 | XLON | E05XnlBRvsUG |
| 08/04/2021 | 08:05:15 | 309.20 | 947 | XLON | E05XnlBRvsYy |
| 08/04/2021 | 08:05:15 | 309.20 | 1,021 | XLON | E05XnlBRvsZ0 |
| 08/04/2021 | 08:05:15 | 309.20 | 944 | XLON | E05XnlBRvsZ2 |
| 08/04/2021 | 08:05:15 | 309.20 | 367 | XLON | E05XnlBRvsZ4 |
| 08/04/2021 | 08:06:18 | 309.20 | 787 | XLON | E05XnlBRvwXV |
| 08/04/2021 | 08:06:18 | 309.20 | 147 | XLON | E05XnlBRvwXX |
| 08/04/2021 | 08:06:18 | 309.20 | 938 | XLON | E05XnlBRvwXZ |
| 08/04/2021 | 08:06:44 | 309.00 | 1,046 | XLON | E05XnlBRvxPd |
| 08/04/2021 | 08:10:36 | 308.50 | 136 | CHIX | 2918460456184 |
| 08/04/2021 | 08:10:36 | 308.50 | 83 | CHIX | 2918460456185 |
| 08/04/2021 | 08:10:36 | 308.50 | 547 | XLON | E05XnlBRw7nH |
| 08/04/2021 | 08:10:36 | 308.50 | 460 | XLON | E05XnlBRw7nJ |
| 08/04/2021 | 08:10:36 | 308.50 | 921 | XLON | E05XnlBRw7nL |
| 08/04/2021 | 08:10:36 | 308.50 | 876 | XLON | E05XnlBRw7nN |
| 08/04/2021 | 08:10:36 | 308.50 | 853 | CHIX | 2918460456186 |
| 08/04/2021 | 08:11:00 | 308.10 | 938 | XLON | E05XnlBRw9Lz |
| 08/04/2021 | 08:14:08 | 307.50 | 892 | XLON | E05XnlBRwIpE |
| 08/04/2021 | 08:14:08 | 307.50 | 514 | XLON | E05XnlBRwIpG |
| 08/04/2021 | 08:14:08 | 307.50 | 364 | XLON | E05XnlBRwIpL |
| 08/04/2021 | 08:14:08 | 307.50 | 893 | XLON | E05XnlBRwIpN |
| 08/04/2021 | 08:14:08 | 307.50 | 429 | CHIX | 2918460457958 |
| 08/04/2021 | 08:14:08 | 307.50 | 107 | XLON | E05XnlBRwIpd |
| 08/04/2021 | 08:14:08 | 307.50 | 350 | CHIX | 2918460457959 |
| 08/04/2021 | 08:15:00 | 307.80 | 980 | XLON | E05XnlBRwLJd |
| 08/04/2021 | 08:15:27 | 307.80 | 925 | BATE | 97350548280 |
| 08/04/2021 | 08:16:53 | 308.10 | 1,817 | XLON | E05XnlBRwRYz |
| 08/04/2021 | 08:18:00 | 307.60 | 898 | XLON | E05XnlBRwUTG |
| 08/04/2021 | 08:18:48 | 307.50 | 898 | XLON | E05XnlBRwWZv |
| 08/04/2021 | 08:21:04 | 307.80 | 2,039 | XLON | E05XnlBRwcLw |
| 08/04/2021 | 08:21:04 | 307.80 | 531 | CHIX | 2918460461020 |
| 08/04/2021 | 08:21:04 | 307.80 | 284 | BATE | 97350549517 |
| 08/04/2021 | 08:22:00 | 307.90 | 1,004 | CHIX | 2918460461354 |
| 08/04/2021 | 08:22:16 | 307.70 | 834 | XLON | E05XnlBRwfQB |
| 08/04/2021 | 08:22:22 | 307.70 | 222 | XLON | E05XnlBRwfoi |
| 08/04/2021 | 08:23:14 | 307.40 | 1,005 | XLON | E05XnlBRwi2R |
| 08/04/2021 | 08:24:03 | 307.50 | 284 | XLON | E05XnlBRwjcp |
| 08/04/2021 | 08:24:03 | 307.50 | 743 | XLON | E05XnlBRwjcx |
| 08/04/2021 | 08:24:56 | 307.40 | 893 | BATE | 97350550260 |
| 08/04/2021 | 08:26:13 | 307.90 | 911 | XLON | E05XnlBRwp0y |
| 08/04/2021 | 08:27:05 | 307.90 | 536 | XLON | E05XnlBRwql8 |
| 08/04/2021 | 08:27:05 | 307.90 | 439 | XLON | E05XnlBRwqlF |
| 08/04/2021 | 08:27:51 | 307.90 | 1,047 | CHIX | 2918460463248 |
| 08/04/2021 | 08:28:19 | 307.30 | 919 | XLON | E05XnlBRwtdq |
| 08/04/2021 | 08:30:05 | 307.60 | 918 | XLON | E05XnlBRwy4c |
| 08/04/2021 | 08:30:07 | 307.60 | 104 | XLON | E05XnlBRwyC6 |
| 08/04/2021 | 08:32:27 | 307.70 | 905 | CHIX | 2918460464738 |
| 08/04/2021 | 08:32:27 | 307.70 | 886 | CHIX | 2918460464739 |
| 08/04/2021 | 08:32:27 | 307.70 | 909 | XLON | E05XnlBRx3vS |
| 08/04/2021 | 08:33:14 | 307.00 | 613 | XLON | E05XnlBRx5Rp |
| 08/04/2021 | 08:33:14 | 307.00 | 424 | XLON | E05XnlBRx5Rr |
| 08/04/2021 | 08:34:27 | 307.50 | 928 | XLON | E05XnlBRx7er |
| 08/04/2021 | 08:36:23 | 307.50 | 41 | BATE | 97350552351 |
| 08/04/2021 | 08:38:31 | 307.90 | 2,505 | XLON | E05XnlBRxGIb |
| 08/04/2021 | 08:38:55 | 307.90 | 922 | XLON | E05XnlBRxHJw |
| 08/04/2021 | 08:38:55 | 307.90 | 1,001 | BATE | 97350552831 |
| 08/04/2021 | 08:39:41 | 307.90 | 981 | XLON | E05XnlBRxIgl |
| 08/04/2021 | 08:41:16 | 308.00 | 918 | CHIX | 2918460467513 |
| 08/04/2021 | 08:42:27 | 307.90 | 1,022 | XLON | E05XnlBRxOzb |
| 08/04/2021 | 08:46:14 | 308.10 | 3,283 | XLON | E05XnlBRxVgW |
| 08/04/2021 | 08:46:14 | 308.10 | 457 | BATE | 97350554139 |
| 08/04/2021 | 08:46:14 | 308.10 | 854 | CHIX | 2918460468987 |
| 08/04/2021 | 08:47:01 | 307.80 | 986 | XLON | E05XnlBRxWvk |
| 08/04/2021 | 08:47:32 | 307.90 | 876 | BATE | 97350554383 |
| 08/04/2021 | 08:49:30 | 307.90 | 1,756 | BATE | 97350554679 |
| 08/04/2021 | 08:50:18 | 307.80 | 980 | CHIX | 2918460470123 |
| 08/04/2021 | 08:51:56 | 307.80 | 901 | XLON | E05XnlBRxgEM |
| 08/04/2021 | 08:51:56 | 307.80 | 894 | CHIX | 2918460470657 |
| 08/04/2021 | 08:52:52 | 307.80 | 909 | XLON | E05XnlBRxi6d |
| 08/04/2021 | 08:53:41 | 307.80 | 980 | XLON | E05XnlBRxjwD |
| 08/04/2021 | 08:54:47 | 307.80 | 879 | CHIX | 2918460471378 |
| 08/04/2021 | 08:57:48 | 307.70 | 1,089 | CHIX | 2918460472100 |
| 08/04/2021 | 08:57:48 | 307.70 | 909 | CHIX | 2918460472102 |
| 08/04/2021 | 08:57:48 | 307.70 | 962 | XLON | E05XnlBRxr62 |
| 08/04/2021 | 08:59:25 | 307.90 | 950 | CHIX | 2918460472542 |
| 08/04/2021 | 09:00:11 | 307.90 | 1,008 | XLON | E05XnlBRxwOd |
| 08/04/2021 | 09:03:44 | 307.90 | 265 | CHIX | 2918460473757 |
| 08/04/2021 | 09:03:51 | 307.90 | 1,010 | XLON | E05XnlBRy3Oz |
| 08/04/2021 | 09:03:51 | 307.90 | 877 | XLON | E05XnlBRy3P1 |
| 08/04/2021 | 09:03:51 | 307.90 | 1,629 | CHIX | 2918460473772 |
| 08/04/2021 | 09:04:55 | 307.60 | 898 | CHIX | 2918460474158 |
| 08/04/2021 | 09:08:22 | 307.80 | 484 | CHIX | 2918460475190 |
| 08/04/2021 | 09:08:22 | 307.80 | 977 | XLON | E05XnlBRyCFj |
| 08/04/2021 | 09:08:22 | 307.80 | 198 | CHIX | 2918460475191 |
| 08/04/2021 | 09:08:22 | 307.80 | 103 | CHIX | 2918460475192 |
| 08/04/2021 | 09:08:22 | 307.80 | 1,222 | CHIX | 2918460475193 |
| 08/04/2021 | 09:09:04 | 307.90 | 969 | XLON | E05XnlBRyDa4 |
| 08/04/2021 | 09:11:27 | 307.80 | 38 | BATE | 97350558197 |
| 08/04/2021 | 09:11:27 | 307.80 | 44 | CHIX | 2918460476069 |
| 08/04/2021 | 09:11:27 | 307.80 | 61 | BATE | 97350558198 |
| 08/04/2021 | 09:11:27 | 307.80 | 829 | BATE | 97350558199 |
| 08/04/2021 | 09:11:27 | 307.80 | 901 | CHIX | 2918460476070 |
| 08/04/2021 | 09:12:03 | 307.80 | 382 | XLON | E05XnlBRyJFl |
| 08/04/2021 | 09:16:32 | 308.80 | 368 | XLON | E05XnlBRyQOe |
| 08/04/2021 | 09:16:49 | 308.90 | 1,372 | XLON | E05XnlBRyQic |
| 08/04/2021 | 09:16:49 | 308.90 | 82 | XLON | E05XnlBRyQif |
| 08/04/2021 | 09:16:49 | 308.90 | 1,246 | XLON | E05XnlBRyQij |
| 08/04/2021 | 09:16:49 | 308.90 | 90 | XLON | E05XnlBRyQip |
| 08/04/2021 | 09:16:49 | 308.90 | 819 | CHIX | 2918460477392 |
| 08/04/2021 | 09:16:49 | 308.90 | 795 | XLON | E05XnlBRyQj9 |
| 08/04/2021 | 09:18:07 | 309.00 | 918 | XLON | E05XnlBRyTlh |
| 08/04/2021 | 09:20:01 | 309.10 | 797 | XLON | E05XnlBRyWvM |
| 08/04/2021 | 09:20:01 | 309.10 | 1,047 | XLON | E05XnlBRyWvO |
| 08/04/2021 | 09:23:24 | 309.10 | 1,858 | CHIX | 2918460479279 |
| 08/04/2021 | 09:23:24 | 309.10 | 875 | CHIX | 2918460479280 |
| 08/04/2021 | 09:24:07 | 308.60 | 894 | XLON | E05XnlBRydKr |
| 08/04/2021 | 09:25:00 | 308.50 | 329 | XLON | E05XnlBRyeSe |
| 08/04/2021 | 09:25:00 | 308.50 | 707 | XLON | E05XnlBRyeSg |
| 08/04/2021 | 09:26:04 | 308.20 | 491 | CHIX | 2918460480119 |
| 08/04/2021 | 09:26:05 | 308.20 | 400 | CHIX | 2918460480127 |
| 08/04/2021 | 09:27:57 | 308.10 | 1,040 | CHIX | 2918460480681 |
| 08/04/2021 | 09:30:14 | 307.80 | 1,116 | XLON | E05XnlBRymfy |
| 08/04/2021 | 09:35:28 | 307.90 | 762 | XLON | E05XnlBRyv6F |
| 08/04/2021 | 09:35:28 | 307.90 | 92 | CHIX | 2918460482664 |
| 08/04/2021 | 09:35:28 | 307.90 | 297 | CHIX | 2918460482665 |
| 08/04/2021 | 09:35:28 | 307.90 | 257 | BATE | 97350562210 |
| 08/04/2021 | 09:35:28 | 307.90 | 991 | BATE | 97350562211 |
| 08/04/2021 | 09:35:28 | 307.90 | 92 | CHIX | 2918460482666 |
| 08/04/2021 | 09:35:28 | 307.90 | 1,086 | XLON | E05XnlBRyv6H |
| 08/04/2021 | 09:35:28 | 307.90 | 934 | XLON | E05XnlBRyv6L |
| 08/04/2021 | 09:35:28 | 307.90 | 888 | XLON | E05XnlBRyv6P |
| 08/04/2021 | 09:37:13 | 307.90 | 956 | XLON | E05XnlBRyxrz |
| 08/04/2021 | 09:38:18 | 307.90 | 881 | XLON | E05XnlBRyzT9 |
| 08/04/2021 | 09:39:33 | 308.00 | 923 | CHIX | 2918460483569 |
| 08/04/2021 | 09:39:33 | 308.00 | 954 | BATE | 97350562722 |
| 08/04/2021 | 09:43:45 | 308.10 | 2,063 | CHIX | 2918460484319 |
| 08/04/2021 | 09:43:45 | 308.10 | 1,099 | XLON | E05XnlBRz6SZ |
| 08/04/2021 | 09:43:45 | 308.00 | 152 | XLON | E05XnlBRz6TD |
| 08/04/2021 | 09:43:45 | 308.00 | 139 | XLON | E05XnlBRz6TF |
| 08/04/2021 | 09:43:45 | 308.00 | 622 | XLON | E05XnlBRz6TH |
| 08/04/2021 | 09:45:19 | 308.20 | 890 | XLON | E05XnlBRz8ZM |
| 08/04/2021 | 09:46:42 | 308.10 | 273 | BATE | 97350563641 |
| 08/04/2021 | 09:46:42 | 308.10 | 94 | BATE | 97350563642 |
| 08/04/2021 | 09:49:11 | 308.10 | 910 | XLON | E05XnlBRzCuO |
| 08/04/2021 | 09:49:11 | 308.10 | 1,762 | BATE | 97350564010 |
| 08/04/2021 | 09:53:09 | 308.40 | 2,130 | XLON | E05XnlBRzI6H |
| 08/04/2021 | 09:53:09 | 308.40 | 988 | CHIX | 2918460486337 |
| 08/04/2021 | 09:53:09 | 308.40 | 554 | XLON | E05XnlBRzI6l |
| 08/04/2021 | 09:54:16 | 308.00 | 186 | XLON | E05XnlBRzJb8 |
| 08/04/2021 | 09:54:16 | 308.00 | 844 | XLON | E05XnlBRzJbA |
| 08/04/2021 | 09:56:03 | 308.00 | 881 | XLON | E05XnlBRzM2J |
| 08/04/2021 | 10:02:14 | 308.00 | 218 | BATE | 97350565735 |
| 08/04/2021 | 10:02:14 | 308.00 | 493 | CHIX | 2918460488341 |
| 08/04/2021 | 10:02:14 | 308.00 | 45 | BATE | 97350565736 |
| 08/04/2021 | 10:02:14 | 308.00 | 350 | XLON | E05XnlBRzUOk |
| 08/04/2021 | 10:02:14 | 308.00 | 211 | XLON | E05XnlBRzUOq |
| 08/04/2021 | 10:02:14 | 308.00 | 1,332 | XLON | E05XnlBRzUP0 |
| 08/04/2021 | 10:02:14 | 308.00 | 967 | XLON | E05XnlBRzUP2 |
| 08/04/2021 | 10:02:14 | 308.00 | 933 | XLON | E05XnlBRzUP4 |
| 08/04/2021 | 10:02:14 | 308.00 | 920 | XLON | E05XnlBRzUP6 |
| 08/04/2021 | 10:07:03 | 308.10 | 893 | XLON | E05XnlBRzaBb |
| 08/04/2021 | 10:07:03 | 308.10 | 925 | XLON | E05XnlBRzaBd |
| 08/04/2021 | 10:07:03 | 308.10 | 2,032 | XLON | E05XnlBRzaBV |
| 08/04/2021 | 10:07:03 | 308.10 | 927 | XLON | E05XnlBRzaBZ |
| 08/04/2021 | 10:09:20 | 308.20 | 441 | XLON | E05XnlBRzcxl |
| 08/04/2021 | 10:09:25 | 308.20 | 710 | XLON | E05XnlBRzd4K |
| 08/04/2021 | 10:09:25 | 308.20 | 629 | XLON | E05XnlBRzd4U |
| 08/04/2021 | 10:09:25 | 308.20 | 357 | XLON | E05XnlBRzd4W |
| 08/04/2021 | 10:09:25 | 308.10 | 360 | XLON | E05XnlBRzd4k |
| 08/04/2021 | 10:09:25 | 308.10 | 357 | XLON | E05XnlBRzd4o |
| 08/04/2021 | 10:09:25 | 308.10 | 225 | XLON | E05XnlBRzd4z |
| 08/04/2021 | 10:19:42 | 308.40 | 694 | CHIX | 2918460492447 |
| 08/04/2021 | 10:20:11 | 308.40 | 14 | XLON | E05XnlBRzqBD |
| 08/04/2021 | 10:20:11 | 308.40 | 3,049 | XLON | E05XnlBRzqBH |
| 08/04/2021 | 10:20:11 | 308.40 | 1,081 | XLON | E05XnlBRzqBP |
| 08/04/2021 | 10:20:11 | 308.40 | 797 | CHIX | 2918460492525 |
| 08/04/2021 | 10:20:11 | 308.40 | 426 | BATE | 97350568324 |
| 08/04/2021 | 10:23:21 | 308.40 | 273 | BATE | 97350568852 |
| 08/04/2021 | 10:23:22 | 308.40 | 1 | XLON | E05XnlBRztmp |
| 08/04/2021 | 10:24:36 | 308.40 | 271 | BATE | 97350569027 |
| 08/04/2021 | 10:24:49 | 308.40 | 435 | BATE | 97350569047 |
| 08/04/2021 | 10:24:49 | 308.40 | 903 | BATE | 97350569048 |
| 08/04/2021 | 10:24:49 | 308.40 | 4,285 | XLON | E05XnlBRzup2 |
| 08/04/2021 | 10:24:49 | 308.40 | 916 | XLON | E05XnlBRzupA |
| 08/04/2021 | 10:24:49 | 308.40 | 373 | XLON | E05XnlBRzupE |
| 08/04/2021 | 10:26:08 | 308.20 | 699 | XLON | E05XnlBRzw7s |
| 08/04/2021 | 10:26:08 | 308.20 | 190 | XLON | E05XnlBRzw7u |
| 08/04/2021 | 10:26:08 | 308.20 | 914 | XLON | E05XnlBRzw7w |
| 08/04/2021 | 10:29:21 | 308.00 | 990 | BATE | 97350569683 |
| 08/04/2021 | 10:29:21 | 308.00 | 963 | XLON | E05XnlBRzzvF |
| 08/04/2021 | 10:29:21 | 308.00 | 998 | XLON | E05XnlBRzzvH |
| 08/04/2021 | 10:32:35 | 307.80 | 922 | XLON | E05XnlBS04Fo |
| 08/04/2021 | 10:32:35 | 307.80 | 38 | XLON | E05XnlBS04Fq |
| 08/04/2021 | 10:32:35 | 307.80 | 648 | XLON | E05XnlBS04Fu |
| 08/04/2021 | 10:32:35 | 307.80 | 335 | XLON | E05XnlBS04Fw |
| 08/04/2021 | 10:32:35 | 307.80 | 280 | BATE | 97350570184 |
| 08/04/2021 | 10:32:35 | 307.80 | 232 | BATE | 97350570185 |
| 08/04/2021 | 10:32:35 | 307.80 | 379 | BATE | 97350570186 |
| 08/04/2021 | 10:32:37 | 307.70 | 922 | XLON | E05XnlBS04IK |
| 08/04/2021 | 10:33:45 | 307.70 | 953 | XLON | E05XnlBS05Go |
| 08/04/2021 | 10:35:27 | 307.70 | 945 | BATE | 97350570516 |
| 08/04/2021 | 10:39:48 | 307.80 | 3,053 | XLON | E05XnlBS0CKK |
| 08/04/2021 | 10:39:48 | 307.80 | 794 | CHIX | 2918460496903 |
| 08/04/2021 | 10:39:48 | 307.80 | 425 | BATE | 97350571104 |
| 08/04/2021 | 10:39:48 | 307.70 | 804 | XLON | E05XnlBS0CKo |
| 08/04/2021 | 10:39:48 | 307.70 | 201 | XLON | E05XnlBS0CKq |
| 08/04/2021 | 10:45:54 | 307.90 | 43 | BATE | 97350572025 |
| 08/04/2021 | 10:45:54 | 307.90 | 81 | CHIX | 2918460498128 |
| 08/04/2021 | 10:45:54 | 307.90 | 81 | CHIX | 2918460498129 |
| 08/04/2021 | 10:45:54 | 307.90 | 2,000 | XLON | E05XnlBS0J16 |
| 08/04/2021 | 10:45:54 | 307.90 | 1,794 | XLON | E05XnlBS0J1A |
| 08/04/2021 | 10:45:54 | 307.90 | 1,518 | XLON | E05XnlBS0J1L |
| 08/04/2021 | 10:45:54 | 307.90 | 1,266 | XLON | E05XnlBS0J1T |
| 08/04/2021 | 10:47:46 | 307.80 | 781 | XLON | E05XnlBS0L34 |
| 08/04/2021 | 10:47:46 | 307.80 | 118 | XLON | E05XnlBS0L36 |
| 08/04/2021 | 10:49:13 | 307.70 | 900 | XLON | E05XnlBS0Mn1 |
| 08/04/2021 | 10:49:13 | 307.70 | 883 | CHIX | 2918460498851 |
| 08/04/2021 | 10:50:13 | 307.60 | 993 | XLON | E05XnlBS0NpN |
| 08/04/2021 | 10:51:04 | 307.60 | 82 | XLON | E05XnlBS0Om6 |
| 08/04/2021 | 10:51:04 | 307.60 | 789 | XLON | E05XnlBS0OmA |
| 08/04/2021 | 10:52:34 | 307.60 | 157 | CHIX | 2918460499612 |
| 08/04/2021 | 10:52:34 | 307.60 | 290 | CHIX | 2918460499613 |
| 08/04/2021 | 10:52:34 | 307.60 | 354 | CHIX | 2918460499614 |
| 08/04/2021 | 10:52:34 | 307.60 | 75 | CHIX | 2918460499615 |
| 08/04/2021 | 10:56:05 | 307.60 | 855 | XLON | E05XnlBS0TnY |
| 08/04/2021 | 10:56:38 | 307.60 | 1,144 | XLON | E05XnlBS0UEU |
| 08/04/2021 | 10:56:38 | 307.60 | 138 | XLON | E05XnlBS0UEW |
| 08/04/2021 | 10:57:08 | 307.70 | 531 | CHIX | 2918460500678 |
| 08/04/2021 | 10:57:08 | 307.70 | 112 | BATE | 97350573632 |
| 08/04/2021 | 10:57:08 | 307.70 | 172 | BATE | 97350573633 |
| 08/04/2021 | 10:57:08 | 307.70 | 2,042 | XLON | E05XnlBS0Uqf |
| 08/04/2021 | 10:57:09 | 307.60 | 775 | XLON | E05XnlBS0UrH |
| 08/04/2021 | 10:57:09 | 307.60 | 25 | XLON | E05XnlBS0UrJ |
| 08/04/2021 | 10:59:36 | 307.70 | 992 | XLON | E05XnlBS0XJG |
| 08/04/2021 | 10:59:36 | 307.70 | 1,002 | CHIX | 2918460501277 |
| 08/04/2021 | 11:01:26 | 307.90 | 584 | CHIX | 2918460501850 |
| 08/04/2021 | 11:01:26 | 307.90 | 105 | CHIX | 2918460501851 |
| 08/04/2021 | 11:01:26 | 307.90 | 873 | CHIX | 2918460501852 |
| 08/04/2021 | 11:01:26 | 307.90 | 396 | CHIX | 2918460501853 |
| 08/04/2021 | 11:06:13 | 307.80 | 560 | XLON | E05XnlBS0eDQ |
| 08/04/2021 | 11:06:13 | 307.80 | 375 | BATE | 97350575130 |
| 08/04/2021 | 11:06:13 | 307.80 | 702 | CHIX | 2918460502931 |
| 08/04/2021 | 11:08:36 | 308.00 | 3,251 | XLON | E05XnlBS0hWj |
| 08/04/2021 | 11:08:36 | 308.00 | 716 | XLON | E05XnlBS0hWl |
| 08/04/2021 | 11:08:36 | 308.00 | 185 | BATE | 97350575506 |
| 08/04/2021 | 11:08:36 | 308.00 | 250 | XLON | E05XnlBS0hWp |
| 08/04/2021 | 11:08:36 | 308.00 | 1,114 | XLON | E05XnlBS0hWz |
| 08/04/2021 | 11:09:20 | 307.80 | 292 | CHIX | 2918460503639 |
| 08/04/2021 | 11:09:25 | 307.80 | 787 | XLON | E05XnlBS0iKy |
| 08/04/2021 | 11:09:25 | 307.70 | 977 | XLON | E05XnlBS0iLG |
| 08/04/2021 | 11:15:39 | 307.50 | 1,731 | XLON | E05XnlBS0pXx |
| 08/04/2021 | 11:15:39 | 307.50 | 948 | XLON | E05XnlBS0pXz |
| 08/04/2021 | 11:15:39 | 307.50 | 310 | XLON | E05XnlBS0pY1 |
| 08/04/2021 | 11:15:39 | 307.50 | 450 | CHIX | 2918460505177 |
| 08/04/2021 | 11:15:39 | 307.50 | 241 | BATE | 97350576564 |
| 08/04/2021 | 11:15:39 | 307.50 | 645 | XLON | E05XnlBS0pY3 |
| 08/04/2021 | 11:15:39 | 307.50 | 901 | XLON | E05XnlBS0pY5 |
| 08/04/2021 | 11:15:39 | 307.50 | 963 | XLON | E05XnlBS0pY7 |
| 08/04/2021 | 11:15:39 | 307.50 | 1,246 | XLON | E05XnlBS0pY9 |
| 08/04/2021 | 11:21:08 | 307.70 | 383 | BATE | 97350577309 |
| 08/04/2021 | 11:21:08 | 307.70 | 715 | CHIX | 2918460506312 |
| 08/04/2021 | 11:21:08 | 307.70 | 2,750 | XLON | E05XnlBS0wQk |
| 08/04/2021 | 11:28:46 | 307.80 | 373 | BATE | 97350578253 |
| 08/04/2021 | 11:28:46 | 307.80 | 697 | CHIX | 2918460507839 |
| 08/04/2021 | 11:28:46 | 307.80 | 1,550 | XLON | E05XnlBS14UB |
| 08/04/2021 | 11:28:46 | 307.80 | 1,128 | XLON | E05XnlBS14UD |
| 08/04/2021 | 11:28:46 | 307.80 | 2,048 | XLON | E05XnlBS14UL |
| 08/04/2021 | 11:28:46 | 307.80 | 1,323 | XLON | E05XnlBS14UN |
| 08/04/2021 | 11:28:46 | 307.80 | 2,048 | XLON | E05XnlBS14US |
| 08/04/2021 | 11:28:46 | 307.80 | 202 | XLON | E05XnlBS14UU |
| 08/04/2021 | 11:37:59 | 307.90 | 852 | BATE | 97350579558 |
| 08/04/2021 | 11:37:59 | 307.90 | 34 | CHIX | 2918460509917 |
| 08/04/2021 | 11:39:30 | 307.90 | 6,113 | XLON | E05XnlBS1FiF |
| 08/04/2021 | 11:39:30 | 307.90 | 880 | XLON | E05XnlBS1FiJ |
| 08/04/2021 | 11:39:30 | 307.90 | 25 | XLON | E05XnlBS1FiM |
| 08/04/2021 | 11:39:30 | 307.90 | 1,557 | CHIX | 2918460510266 |
| 08/04/2021 | 11:39:30 | 307.90 | 903 | CHIX | 2918460510267 |
| 08/04/2021 | 11:39:30 | 307.80 | 970 | XLON | E05XnlBS1FjV |
| 08/04/2021 | 11:41:02 | 307.60 | 738 | CHIX | 2918460510686 |
| 08/04/2021 | 11:44:30 | 307.70 | 1,907 | XLON | E05XnlBS1LSi |
| 08/04/2021 | 11:44:30 | 307.70 | 914 | XLON | E05XnlBS1LSk |
| 08/04/2021 | 11:44:30 | 307.70 | 930 | XLON | E05XnlBS1LSm |
| 08/04/2021 | 11:51:40 | 308.10 | 2,010 | XLON | E05XnlBS1UPV |
| 08/04/2021 | 11:51:40 | 308.10 | 2,010 | XLON | E05XnlBS1UPa |
| 08/04/2021 | 11:51:40 | 308.10 | 750 | XLON | E05XnlBS1UPc |
| 08/04/2021 | 11:51:40 | 308.10 | 161 | XLON | E05XnlBS1UPk |
| 08/04/2021 | 11:58:25 | 308.10 | 1,568 | XLON | E05XnlBS1buG |
| 08/04/2021 | 11:58:25 | 308.10 | 2,043 | XLON | E05XnlBS1buJ |
| 08/04/2021 | 11:58:25 | 308.10 | 343 | XLON | E05XnlBS1buL |
| 08/04/2021 | 11:58:25 | 308.10 | 238 | XLON | E05XnlBS1buP |
| 08/04/2021 | 11:58:25 | 308.10 | 317 | XLON | E05XnlBS1buT |
| 08/04/2021 | 11:58:25 | 308.10 | 238 | XLON | E05XnlBS1buV |
| 08/04/2021 | 11:58:55 | 308.10 | 69 | XLON | E05XnlBS1cMN |
| 08/04/2021 | 11:58:55 | 308.10 | 3,304 | XLON | E05XnlBS1cMP |
| 08/04/2021 | 11:59:02 | 308.10 | 1,763 | XLON | E05XnlBS1cYP |
| 08/04/2021 | 11:59:19 | 308.00 | 936 | XLON | E05XnlBS1cyy |
| 08/04/2021 | 11:59:19 | 308.00 | 104 | XLON | E05XnlBS1cz0 |
| 08/04/2021 | 12:03:44 | 308.50 | 2,381 | XLON | E05XnlBS1jLO |
| 08/04/2021 | 12:03:44 | 308.50 | 128 | XLON | E05XnlBS1jLS |
| 08/04/2021 | 12:03:44 | 308.50 | 256 | XLON | E05XnlBS1jLW |
| 08/04/2021 | 12:03:44 | 308.50 | 913 | XLON | E05XnlBS1jLY |
| 08/04/2021 | 12:03:44 | 308.50 | 385 | BATE | 97350583651 |
| 08/04/2021 | 12:03:44 | 308.50 | 719 | CHIX | 2918460516203 |
| 08/04/2021 | 12:06:36 | 308.20 | 614 | CHIX | 2918460516926 |
| 08/04/2021 | 12:07:00 | 308.20 | 38 | CHIX | 2918460517013 |
| 08/04/2021 | 12:07:43 | 308.30 | 307 | XLON | E05XnlBS1oNw |
| 08/04/2021 | 12:07:46 | 308.30 | 553 | CHIX | 2918460517155 |
| 08/04/2021 | 12:07:46 | 308.30 | 296 | BATE | 97350584175 |
| 08/04/2021 | 12:07:46 | 308.30 | 1,818 | XLON | E05XnlBS1oQD |
| 08/04/2021 | 12:07:48 | 308.20 | 1,048 | BATE | 97350584178 |
| 08/04/2021 | 12:12:28 | 308.20 | 735 | CHIX | 2918460517945 |
| 08/04/2021 | 12:12:28 | 308.20 | 394 | BATE | 97350584653 |
| 08/04/2021 | 12:12:28 | 308.20 | 2,828 | XLON | E05XnlBS1u1r |
| 08/04/2021 | 12:13:35 | 308.20 | 619 | XLON | E05XnlBS1vK3 |
| 08/04/2021 | 12:13:35 | 308.20 | 153 | XLON | E05XnlBS1vK7 |
| 08/04/2021 | 12:13:36 | 308.20 | 288 | XLON | E05XnlBS1vSb |
| 08/04/2021 | 12:13:37 | 308.10 | 1,053 | XLON | E05XnlBS1vUa |
| 08/04/2021 | 12:22:03 | 308.00 | 2,575 | XLON | E05XnlBS268k |
| 08/04/2021 | 12:22:03 | 308.00 | 431 | XLON | E05XnlBS268u |
| 08/04/2021 | 12:22:03 | 308.00 | 2,144 | XLON | E05XnlBS268x |
| 08/04/2021 | 12:22:03 | 308.00 | 138 | XLON | E05XnlBS2691 |
| 08/04/2021 | 12:22:03 | 308.00 | 2,437 | XLON | E05XnlBS2696 |
| 08/04/2021 | 12:22:03 | 308.00 | 737 | XLON | E05XnlBS269C |
| 08/04/2021 | 12:22:50 | 307.80 | 899 | XLON | E05XnlBS27B8 |
| 08/04/2021 | 12:23:54 | 307.80 | 941 | XLON | E05XnlBS28nK |
| 08/04/2021 | 12:30:36 | 308.00 | 899 | CHIX | 2918460522445 |
| 08/04/2021 | 12:37:01 | 308.10 | 478 | CHIX | 2918460524232 |
| 08/04/2021 | 12:37:01 | 308.10 | 297 | BATE | 97350588748 |
| 08/04/2021 | 12:37:01 | 308.10 | 76 | CHIX | 2918460524233 |
| 08/04/2021 | 12:37:01 | 308.10 | 2,281 | XLON | E05XnlBS2N64 |
| 08/04/2021 | 12:37:01 | 308.10 | 1,009 | XLON | E05XnlBS2N66 |
| 08/04/2021 | 12:37:01 | 308.10 | 944 | XLON | E05XnlBS2N68 |
| 08/04/2021 | 12:37:01 | 308.10 | 943 | XLON | E05XnlBS2N6C |
| 08/04/2021 | 12:37:01 | 308.10 | 1,273 | XLON | E05XnlBS2N6E |
| 08/04/2021 | 12:37:01 | 308.10 | 858 | XLON | E05XnlBS2N6I |
| 08/04/2021 | 12:37:01 | 308.10 | 679 | XLON | E05XnlBS2N6O |
| 08/04/2021 | 12:37:01 | 308.10 | 383 | XLON | E05XnlBS2N6Q |
| 08/04/2021 | 12:37:01 | 308.10 | 192 | XLON | E05XnlBS2N6S |
| 08/04/2021 | 12:37:01 | 308.10 | 1,027 | XLON | E05XnlBS2N6V |
| 08/04/2021 | 12:37:01 | 308.10 | 1,534 | XLON | E05XnlBS2N6X |
| 08/04/2021 | 12:43:10 | 307.80 | 567 | XLON | E05XnlBS2V7J |
| 08/04/2021 | 12:43:10 | 307.80 | 918 | XLON | E05XnlBS2V7g |
| 08/04/2021 | 12:43:16 | 307.80 | 5,691 | XLON | E05XnlBS2VB9 |
| 08/04/2021 | 12:43:18 | 307.70 | 50 | XLON | E05XnlBS2VCC |
| 08/04/2021 | 12:43:21 | 307.70 | 48 | XLON | E05XnlBS2VDM |
| 08/04/2021 | 12:44:14 | 307.70 | 313 | XLON | E05XnlBS2W4Y |
| 08/04/2021 | 12:44:15 | 307.70 | 593 | XLON | E05XnlBS2W4n |
| 08/04/2021 | 12:45:16 | 307.70 | 892 | XLON | E05XnlBS2Xmx |
| 08/04/2021 | 12:45:16 | 307.70 | 922 | XLON | E05XnlBS2Xmz |
| 08/04/2021 | 12:54:54 | 307.80 | 228 | BATE | 97350592193 |
| 08/04/2021 | 12:54:54 | 307.80 | 317 | BATE | 97350592194 |
| 08/04/2021 | 12:54:56 | 307.70 | 66 | XLON | E05XnlBS2ihY |
| 08/04/2021 | 12:54:56 | 307.70 | 1,934 | XLON | E05XnlBS2iha |
| 08/04/2021 | 12:56:30 | 307.70 | 300 | CHIX | 2918460529773 |
| 08/04/2021 | 12:57:15 | 307.70 | 2,000 | XLON | E05XnlBS2lAZ |
| 08/04/2021 | 12:57:15 | 307.70 | 83 | CHIX | 2918460530013 |
| 08/04/2021 | 12:57:15 | 307.70 | 76 | BATE | 97350592642 |
| 08/04/2021 | 13:03:40 | 307.80 | 837 | XLON | E05XnlBS2t1K |
| 08/04/2021 | 13:03:40 | 307.80 | 102 | BATE | 97350593944 |
| 08/04/2021 | 13:03:40 | 307.80 | 28 | BATE | 97350593945 |
| 08/04/2021 | 13:03:40 | 307.80 | 244 | CHIX | 2918460531864 |
| 08/04/2021 | 13:03:40 | 307.80 | 244 | CHIX | 2918460531866 |
| 08/04/2021 | 13:03:40 | 307.80 | 244 | CHIX | 2918460531867 |
| 08/04/2021 | 13:03:40 | 307.80 | 244 | CHIX | 2918460531868 |
| 08/04/2021 | 13:03:40 | 307.80 | 244 | CHIX | 2918460531869 |
| 08/04/2021 | 13:03:40 | 307.80 | 75 | CHIX | 2918460531870 |
| 08/04/2021 | 13:03:40 | 307.80 | 1,163 | XLON | E05XnlBS2t1P |
| 08/04/2021 | 13:03:40 | 307.80 | 1,163 | XLON | E05XnlBS2t1V |
| 08/04/2021 | 13:03:40 | 307.80 | 299 | XLON | E05XnlBS2t1Y |
| 08/04/2021 | 13:03:40 | 307.80 | 1,532 | XLON | E05XnlBS2t1h |
| 08/04/2021 | 13:03:40 | 307.80 | 120 | XLON | E05XnlBS2t1p |
| 08/04/2021 | 13:05:05 | 307.80 | 259 | BATE | 97350594280 |
| 08/04/2021 | 13:05:56 | 307.90 | 965 | CHIX | 2918460532693 |
| 08/04/2021 | 13:06:38 | 307.90 | 631 | CHIX | 2918460532809 |
| 08/04/2021 | 13:06:38 | 307.90 | 286 | CHIX | 2918460532810 |
| 08/04/2021 | 13:07:45 | 307.90 | 905 | XLON | E05XnlBS2yYV |
| 08/04/2021 | 13:08:32 | 308.30 | 635 | XLON | E05XnlBS2zST |
| 08/04/2021 | 13:09:02 | 308.30 | 107 | XLON | E05XnlBS2zxn |
| 08/04/2021 | 13:09:34 | 308.60 | 1,042 | CHIX | 2918460533533 |
| 08/04/2021 | 13:10:00 | 308.70 | 978 | XLON | E05XnlBS31Ff |
| 08/04/2021 | 13:10:56 | 308.80 | 43 | XLON | E05XnlBS32Mp |
| 08/04/2021 | 13:10:56 | 308.80 | 118 | XLON | E05XnlBS32Mr |
| 08/04/2021 | 13:10:56 | 308.80 | 89 | XLON | E05XnlBS32Mt |
| 08/04/2021 | 13:10:56 | 308.80 | 235 | XLON | E05XnlBS32Mv |
| 08/04/2021 | 13:10:56 | 308.80 | 539 | XLON | E05XnlBS32Mx |
| 08/04/2021 | 13:11:54 | 308.80 | 972 | XLON | E05XnlBS33KB |
| 08/04/2021 | 13:13:30 | 308.80 | 119 | XLON | E05XnlBS35Cz |
| 08/04/2021 | 13:13:51 | 308.60 | 2,459 | XLON | E05XnlBS35b0 |
| 08/04/2021 | 13:13:51 | 308.60 | 248 | XLON | E05XnlBS35b2 |
| 08/04/2021 | 13:13:51 | 308.60 | 2,459 | XLON | E05XnlBS35bB |
| 08/04/2021 | 13:13:51 | 308.60 | 1,600 | XLON | E05XnlBS35bG |
| 08/04/2021 | 13:13:51 | 308.60 | 859 | XLON | E05XnlBS35bL |
| 08/04/2021 | 13:13:51 | 308.60 | 1,465 | XLON | E05XnlBS35bN |
| 08/04/2021 | 13:13:52 | 308.50 | 870 | BATE | 97350595786 |
| 08/04/2021 | 13:20:04 | 308.60 | 1,011 | XLON | E05XnlBS3CGI |
| 08/04/2021 | 13:22:58 | 308.80 | 361 | BATE | 97350597262 |
| 08/04/2021 | 13:22:58 | 308.80 | 902 | BATE | 97350597263 |
| 08/04/2021 | 13:22:58 | 308.80 | 337 | CHIX | 2918460536860 |
| 08/04/2021 | 13:22:58 | 308.80 | 337 | CHIX | 2918460536861 |
| 08/04/2021 | 13:22:58 | 308.80 | 674 | CHIX | 2918460536862 |
| 08/04/2021 | 13:22:58 | 308.80 | 404 | CHIX | 2918460536863 |
| 08/04/2021 | 13:22:58 | 308.80 | 476 | XLON | E05XnlBS3FdZ |
| 08/04/2021 | 13:22:58 | 308.80 | 2,116 | XLON | E05XnlBS3Fdb |
| 08/04/2021 | 13:22:58 | 308.80 | 859 | XLON | E05XnlBS3Fdd |
| 08/04/2021 | 13:22:58 | 308.80 | 795 | XLON | E05XnlBS3Fdh |
| 08/04/2021 | 13:22:58 | 308.80 | 674 | CHIX | 2918460536864 |
| 08/04/2021 | 13:22:58 | 308.80 | 404 | CHIX | 2918460536865 |
| 08/04/2021 | 13:22:58 | 308.80 | 108 | CHIX | 2918460536866 |
| 08/04/2021 | 13:22:58 | 308.80 | 361 | BATE | 97350597264 |
| 08/04/2021 | 13:22:58 | 308.80 | 361 | BATE | 97350597265 |
| 08/04/2021 | 13:22:58 | 308.80 | 180 | BATE | 97350597266 |
| 08/04/2021 | 13:22:58 | 308.80 | 361 | BATE | 97350597267 |
| 08/04/2021 | 13:22:58 | 308.80 | 313 | BATE | 97350597270 |
| 08/04/2021 | 13:22:58 | 308.80 | 348 | BATE | 97350597271 |
| 08/04/2021 | 13:24:20 | 308.60 | 1,000 | XLON | E05XnlBS3HMg |
| 08/04/2021 | 13:24:20 | 308.60 | 2 | XLON | E05XnlBS3HMi |
| 08/04/2021 | 13:24:20 | 308.60 | 653 | BATE | 97350597501 |
| 08/04/2021 | 13:26:50 | 308.60 | 993 | CHIX | 2918460538105 |
| 08/04/2021 | 13:26:50 | 308.60 | 1,851 | XLON | E05XnlBS3KVm |
| 08/04/2021 | 13:29:32 | 308.40 | 973 | XLON | E05XnlBS3OHQ |
| 08/04/2021 | 13:29:32 | 308.40 | 26 | XLON | E05XnlBS3OHS |
| 08/04/2021 | 13:29:32 | 308.40 | 1,025 | BATE | 97350598540 |
| 08/04/2021 | 13:29:32 | 308.40 | 1,018 | CHIX | 2918460538895 |
| 08/04/2021 | 13:29:32 | 308.30 | 264 | CHIX | 2918460538898 |
| 08/04/2021 | 13:29:32 | 308.30 | 303 | CHIX | 2918460538899 |
| 08/04/2021 | 13:29:32 | 308.30 | 344 | CHIX | 2918460538900 |
| 08/04/2021 | 13:30:32 | 308.20 | 796 | XLON | E05XnlBS3QJV |
| 08/04/2021 | 13:30:32 | 308.20 | 200 | XLON | E05XnlBS3QJb |
| 08/04/2021 | 13:31:15 | 308.10 | 903 | XLON | E05XnlBS3R1x |
| 08/04/2021 | 13:31:30 | 308.00 | 1 | CHIX | 2918460539598 |
| 08/04/2021 | 13:32:17 | 308.00 | 846 | XLON | E05XnlBS3SEp |
| 08/04/2021 | 13:32:17 | 308.00 | 67 | XLON | E05XnlBS3SEr |
| 08/04/2021 | 13:34:18 | 307.90 | 322 | CHIX | 2918460540482 |
| 08/04/2021 | 13:35:32 | 307.90 | 589 | CHIX | 2918460540807 |
| 08/04/2021 | 13:35:32 | 307.90 | 53 | CHIX | 2918460540808 |
| 08/04/2021 | 13:35:32 | 307.90 | 343 | BATE | 97350599792 |
| 08/04/2021 | 13:35:32 | 307.90 | 2,014 | XLON | E05XnlBS3VS7 |
| 08/04/2021 | 13:35:32 | 307.90 | 451 | CHIX | 2918460540809 |
| 08/04/2021 | 13:41:19 | 307.70 | 168 | BATE | 97350600985 |
| 08/04/2021 | 13:42:46 | 308.00 | 689 | CHIX | 2918460542942 |
| 08/04/2021 | 13:42:46 | 308.00 | 1,414 | XLON | E05XnlBS3dLg |
| 08/04/2021 | 13:42:46 | 308.00 | 1,237 | XLON | E05XnlBS3dLi |
| 08/04/2021 | 13:42:46 | 308.00 | 689 | CHIX | 2918460542944 |
| 08/04/2021 | 13:42:46 | 308.00 | 2,651 | XLON | E05XnlBS3dLr |
| 08/04/2021 | 13:42:46 | 308.00 | 139 | XLON | E05XnlBS3dLt |
| 08/04/2021 | 13:42:46 | 308.00 | 689 | CHIX | 2918460542945 |
| 08/04/2021 | 13:46:00 | 307.70 | 470 | CHIX | 2918460543777 |
| 08/04/2021 | 13:47:17 | 307.80 | 447 | XLON | E05XnlBS3iGf |
| 08/04/2021 | 13:47:17 | 307.80 | 1,548 | XLON | E05XnlBS3iGj |
| 08/04/2021 | 13:49:36 | 307.70 | 617 | BATE | 97350602541 |
| 08/04/2021 | 13:49:36 | 307.70 | 270 | BATE | 97350602542 |
| 08/04/2021 | 13:53:30 | 307.80 | 284 | CHIX | 2918460545938 |
| 08/04/2021 | 13:53:30 | 307.80 | 645 | CHIX | 2918460545939 |
| 08/04/2021 | 13:54:19 | 307.90 | 712 | BATE | 97350603422 |
| 08/04/2021 | 13:55:26 | 307.90 | 620 | BATE | 97350603633 |
| 08/04/2021 | 13:55:26 | 307.90 | 377 | BATE | 97350603634 |
| 08/04/2021 | 13:56:13 | 307.90 | 16 | BATE | 97350603785 |
| 08/04/2021 | 13:56:13 | 307.80 | 456 | CHIX | 2918460546699 |
| 08/04/2021 | 13:56:14 | 307.80 | 413 | CHIX | 2918460546712 |
| 08/04/2021 | 13:56:56 | 307.90 | 394 | BATE | 97350603893 |
| 08/04/2021 | 13:56:56 | 307.90 | 295 | BATE | 97350603894 |
| 08/04/2021 | 13:56:56 | 307.90 | 2 | BATE | 97350603895 |
| 08/04/2021 | 13:56:56 | 307.90 | 342 | BATE | 97350603896 |
| 08/04/2021 | 13:57:46 | 307.80 | 3,282 | XLON | E05XnlBS3tw8 |
| 08/04/2021 | 13:57:46 | 307.80 | 56 | XLON | E05XnlBS3twA |
| 08/04/2021 | 13:57:46 | 307.80 | 465 | BATE | 97350604027 |
| 08/04/2021 | 13:57:46 | 307.80 | 869 | CHIX | 2918460547039 |
| 08/04/2021 | 13:57:46 | 307.80 | 37 | BATE | 97350604029 |
| 08/04/2021 | 13:57:46 | 307.80 | 68 | BATE | 97350604030 |
| 08/04/2021 | 13:57:46 | 307.80 | 3,338 | XLON | E05XnlBS3twJ |
| 08/04/2021 | 13:57:46 | 307.80 | 68 | XLON | E05XnlBS3twQ |
| 08/04/2021 | 13:57:46 | 307.80 | 687 | XLON | E05XnlBS3twT |
| 08/04/2021 | 13:57:46 | 307.80 | 869 | CHIX | 2918460547041 |
| 08/04/2021 | 13:57:46 | 307.80 | 360 | BATE | 97350604031 |
| 08/04/2021 | 13:57:49 | 307.80 | 2,357 | CHIX | 2918460547051 |
| 08/04/2021 | 13:59:37 | 307.60 | 314 | CHIX | 2918460547651 |
| 08/04/2021 | 13:59:37 | 307.60 | 1,057 | XLON | E05XnlBS3w7f |
| 08/04/2021 | 14:01:01 | 307.60 | 476 | CHIX | 2918460548010 |
| 08/04/2021 | 14:01:01 | 307.60 | 27 | CHIX | 2918460548011 |
| 08/04/2021 | 14:01:01 | 307.60 | 935 | XLON | E05XnlBS3y7N |
| 08/04/2021 | 14:07:41 | 307.80 | 471 | BATE | 97350605837 |
| 08/04/2021 | 14:07:41 | 307.80 | 913 | CHIX | 2918460549607 |
| 08/04/2021 | 14:07:41 | 307.80 | 3,505 | XLON | E05XnlBS44ix |
| 08/04/2021 | 14:07:41 | 307.80 | 1,084 | XLON | E05XnlBS44j1 |
| 08/04/2021 | 14:07:41 | 307.80 | 1,390 | XLON | E05XnlBS44j4 |
| 08/04/2021 | 14:07:41 | 307.80 | 913 | CHIX | 2918460549608 |
| 08/04/2021 | 14:07:41 | 307.80 | 844 | CHIX | 2918460549609 |
| 08/04/2021 | 14:07:41 | 307.80 | 277 | CHIX | 2918460549610 |
| 08/04/2021 | 14:07:41 | 307.80 | 17 | BATE | 97350605838 |
| 08/04/2021 | 14:07:41 | 307.80 | 244 | BATE | 97350605839 |
| 08/04/2021 | 14:07:41 | 307.80 | 1,200 | XLON | E05XnlBS44jG |
| 08/04/2021 | 14:07:41 | 307.80 | 244 | BATE | 97350605840 |
| 08/04/2021 | 14:07:41 | 307.80 | 457 | CHIX | 2918460549612 |
| 08/04/2021 | 14:07:41 | 307.80 | 32 | CHIX | 2918460549618 |
| 08/04/2021 | 14:07:41 | 307.80 | 250 | CHIX | 2918460549619 |
| 08/04/2021 | 14:07:41 | 307.80 | 32 | CHIX | 2918460549620 |
| 08/04/2021 | 14:10:13 | 307.80 | 340 | XLON | E05XnlBS4785 |
| 08/04/2021 | 14:10:13 | 307.80 | 563 | XLON | E05XnlBS4787 |
| 08/04/2021 | 14:10:13 | 307.80 | 914 | XLON | E05XnlBS4789 |
| 08/04/2021 | 14:10:43 | 307.70 | 894 | XLON | E05XnlBS47e1 |
| 08/04/2021 | 14:11:23 | 307.60 | 891 | XLON | E05XnlBS48GM |
| 08/04/2021 | 14:11:23 | 307.60 | 197 | XLON | E05XnlBS48GO |
| 08/04/2021 | 14:11:23 | 307.50 | 905 | XLON | E05XnlBS48Gc |
| 08/04/2021 | 14:15:02 | 307.80 | 244 | XLON | E05XnlBS4Br7 |
| 08/04/2021 | 14:15:02 | 307.80 | 687 | XLON | E05XnlBS4Br9 |
| 08/04/2021 | 14:15:04 | 307.80 | 2 | XLON | E05XnlBS4Brz |
| 08/04/2021 | 14:21:45 | 308.30 | 137 | CHIX | 2918460553612 |
| 08/04/2021 | 14:21:45 | 308.30 | 80 | CHIX | 2918460553613 |
| 08/04/2021 | 14:21:45 | 308.30 | 224 | CHIX | 2918460553614 |
| 08/04/2021 | 14:21:45 | 308.30 | 521 | XLON | E05XnlBS4KZH |
| 08/04/2021 | 14:21:45 | 308.30 | 2,318 | XLON | E05XnlBS4KZJ |
| 08/04/2021 | 14:21:45 | 308.30 | 1,051 | XLON | E05XnlBS4KZL |
| 08/04/2021 | 14:21:45 | 308.30 | 137 | XLON | E05XnlBS4KZQ |
| 08/04/2021 | 14:21:45 | 308.30 | 395 | BATE | 97350608823 |
| 08/04/2021 | 14:21:45 | 308.30 | 271 | BATE | 97350608824 |
| 08/04/2021 | 14:21:45 | 308.30 | 298 | CHIX | 2918460553615 |
| 08/04/2021 | 14:21:45 | 308.30 | 688 | CHIX | 2918460553616 |
| 08/04/2021 | 14:21:45 | 308.30 | 395 | BATE | 97350608825 |
| 08/04/2021 | 14:21:45 | 308.30 | 739 | CHIX | 2918460553617 |
| 08/04/2021 | 14:21:47 | 308.30 | 739 | CHIX | 2918460553625 |
| 08/04/2021 | 14:27:38 | 308.40 | 1,500 | CHIX | 2918460555838 |
| 08/04/2021 | 14:27:38 | 308.40 | 803 | BATE | 97350610297 |
| 08/04/2021 | 14:27:38 | 308.40 | 1,035 | BATE | 97350610298 |
| 08/04/2021 | 14:27:38 | 308.40 | 803 | BATE | 97350610299 |
| 08/04/2021 | 14:27:38 | 308.40 | 803 | BATE | 97350610300 |
| 08/04/2021 | 14:27:38 | 308.40 | 803 | BATE | 97350610301 |
| 08/04/2021 | 14:27:38 | 308.40 | 533 | BATE | 97350610302 |
| 08/04/2021 | 14:27:38 | 308.40 | 1,500 | CHIX | 2918460555839 |
| 08/04/2021 | 14:27:38 | 308.40 | 1,500 | CHIX | 2918460555840 |
| 08/04/2021 | 14:27:38 | 308.40 | 803 | BATE | 97350610303 |
| 08/04/2021 | 14:27:38 | 308.40 | 803 | BATE | 97350610304 |
| 08/04/2021 | 14:27:38 | 308.40 | 341 | BATE | 97350610305 |
| 08/04/2021 | 14:27:38 | 308.40 | 295 | CHIX | 2918460555841 |
| 08/04/2021 | 14:27:38 | 308.40 | 218 | CHIX | 2918460555842 |
| 08/04/2021 | 14:27:38 | 308.40 | 987 | CHIX | 2918460555843 |
| 08/04/2021 | 14:27:38 | 308.40 | 513 | CHIX | 2918460555844 |
| 08/04/2021 | 14:27:38 | 308.40 | 507 | CHIX | 2918460555845 |
| 08/04/2021 | 14:27:38 | 308.40 | 803 | BATE | 97350610306 |
| 08/04/2021 | 14:27:38 | 308.40 | 1,500 | CHIX | 2918460555846 |
| 08/04/2021 | 14:27:38 | 308.40 | 1,304 | BATE | 97350610307 |
| 08/04/2021 | 14:30:55 | 308.40 | 909 | XLON | E05XnlBS4bia |
| 08/04/2021 | 14:30:55 | 308.40 | 914 | XLON | E05XnlBS4biS |
| 08/04/2021 | 14:30:55 | 308.40 | 872 | XLON | E05XnlBS4biU |
| 08/04/2021 | 14:30:55 | 308.40 | 889 | XLON | E05XnlBS4biW |
| 08/04/2021 | 14:31:34 | 308.40 | 929 | XLON | E05XnlBS4ehq |
| 08/04/2021 | 14:31:34 | 308.40 | 904 | XLON | E05XnlBS4ehu |
| 08/04/2021 | 14:31:41 | 308.30 | 209 | XLON | E05XnlBS4fAz |
| 08/04/2021 | 14:31:41 | 308.30 | 768 | XLON | E05XnlBS4fB1 |
| 08/04/2021 | 14:32:24 | 308.00 | 884 | XLON | E05XnlBS4igc |
| 08/04/2021 | 14:32:24 | 307.90 | 84 | XLON | E05XnlBS4igu |
| 08/04/2021 | 14:32:56 | 307.80 | 271 | BATE | 97350612883 |
| 08/04/2021 | 14:34:49 | 307.90 | 584 | BATE | 97350613859 |
| 08/04/2021 | 14:34:58 | 307.90 | 1 | XLON | E05XnlBS4rzl |
| 08/04/2021 | 14:34:58 | 307.90 | 4,358 | XLON | E05XnlBS4rzn |
| 08/04/2021 | 14:34:58 | 307.90 | 23 | BATE | 97350613929 |
| 08/04/2021 | 14:34:58 | 307.90 | 1,134 | CHIX | 2918460562101 |
| 08/04/2021 | 14:36:03 | 307.60 | 935 | XLON | E05XnlBS4vmC |
| 08/04/2021 | 14:36:03 | 307.60 | 934 | XLON | E05XnlBS4vmE |
| 08/04/2021 | 14:38:11 | 307.90 | 525 | CHIX | 2918460564707 |
| 08/04/2021 | 14:38:11 | 307.90 | 265 | BATE | 97350615432 |
| 08/04/2021 | 14:38:11 | 307.90 | 16 | BATE | 97350615433 |
| 08/04/2021 | 14:38:11 | 307.90 | 2,018 | XLON | E05XnlBS53H4 |
| 08/04/2021 | 14:39:00 | 308.00 | 640 | XLON | E05XnlBS56Sz |
| 08/04/2021 | 14:39:00 | 308.00 | 397 | XLON | E05XnlBS56T3 |
| 08/04/2021 | 14:42:52 | 308.10 | 2,000 | XLON | E05XnlBS5JDj |
| 08/04/2021 | 14:42:52 | 308.10 | 553 | XLON | E05XnlBS5JDl |
| 08/04/2021 | 14:42:52 | 308.10 | 929 | XLON | E05XnlBS5JDp |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567922 |
| 08/04/2021 | 14:42:52 | 308.10 | 30 | BATE | 97350617119 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567927 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567928 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567929 |
| 08/04/2021 | 14:42:52 | 308.10 | 14 | CHIX | 2918460567930 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567931 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567932 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567933 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567934 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567935 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567936 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567937 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567938 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567939 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567940 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567941 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567942 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567943 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567944 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567945 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567946 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567947 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567948 |
| 08/04/2021 | 14:42:52 | 308.10 | 20 | CHIX | 2918460567949 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567950 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567951 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567952 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567953 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567954 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567955 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567956 |
| 08/04/2021 | 14:42:52 | 308.10 | 34 | CHIX | 2918460567957 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567958 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567959 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567960 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567961 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567962 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567963 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567964 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567965 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567966 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567967 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567968 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567969 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567970 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567971 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567972 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567973 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567974 |
| 08/04/2021 | 14:42:52 | 308.10 | 55 | CHIX | 2918460567975 |
| 08/04/2021 | 14:42:52 | 308.10 | 20 | CHIX | 2918460567976 |
| 08/04/2021 | 14:42:52 | 308.10 | 116 | BATE | 97350617124 |
| 08/04/2021 | 14:42:52 | 308.10 | 23 | BATE | 97350617125 |
| 08/04/2021 | 14:42:52 | 308.10 | 132 | BATE | 97350617137 |
| 08/04/2021 | 14:46:01 | 307.80 | 2,514 | XLON | E05XnlBS5Tue |
| 08/04/2021 | 14:46:12 | 307.80 | 1,176 | XLON | E05XnlBS5UXh |
| 08/04/2021 | 14:46:12 | 307.80 | 1,338 | XLON | E05XnlBS5UXj |
| 08/04/2021 | 14:46:14 | 307.80 | 6 | XLON | E05XnlBS5Ulx |
| 08/04/2021 | 14:46:14 | 307.80 | 770 | XLON | E05XnlBS5Ulz |
| 08/04/2021 | 14:46:51 | 307.80 | 266 | BATE | 97350618692 |
| 08/04/2021 | 14:47:05 | 307.80 | 153 | BATE | 97350618748 |
| 08/04/2021 | 14:47:05 | 307.80 | 90 | XLON | E05XnlBS5YOW |
| 08/04/2021 | 14:48:14 | 307.80 | 851 | XLON | E05XnlBS5c5r |
| 08/04/2021 | 14:48:14 | 307.80 | 915 | XLON | E05XnlBS5c5t |
| 08/04/2021 | 14:48:14 | 307.80 | 449 | XLON | E05XnlBS5c5w |
| 08/04/2021 | 14:48:14 | 307.80 | 19 | BATE | 97350619159 |
| 08/04/2021 | 14:48:14 | 307.80 | 212 | BATE | 97350619160 |
| 08/04/2021 | 14:48:14 | 307.80 | 46 | BATE | 97350619161 |
| 08/04/2021 | 14:48:14 | 307.80 | 57 | BATE | 97350619163 |
| 08/04/2021 | 14:48:14 | 307.80 | 31 | BATE | 97350619164 |
| 08/04/2021 | 14:48:14 | 307.80 | 173 | BATE | 97350619188 |
| 08/04/2021 | 14:48:14 | 307.80 | 57 | BATE | 97350619189 |
| 08/04/2021 | 14:48:14 | 307.80 | 825 | BATE | 97350619190 |
| 08/04/2021 | 14:48:40 | 307.70 | 942 | XLON | E05XnlBS5dkR |
| 08/04/2021 | 14:49:42 | 307.70 | 262 | CHIX | 2918460572376 |
| 08/04/2021 | 14:49:57 | 307.70 | 264 | CHIX | 2918460572568 |
| 08/04/2021 | 14:55:29 | 308.00 | 77 | BATE | 97350621710 |
| 08/04/2021 | 14:55:29 | 308.00 | 236 | CHIX | 2918460576089 |
| 08/04/2021 | 14:55:29 | 308.00 | 48 | BATE | 97350621711 |
| 08/04/2021 | 14:55:38 | 308.00 | 2,000 | XLON | E05XnlBS5xgx |
| 08/04/2021 | 14:55:38 | 308.00 | 2,000 | XLON | E05XnlBS5xh5 |
| 08/04/2021 | 14:55:38 | 308.00 | 236 | CHIX | 2918460576152 |
| 08/04/2021 | 14:55:38 | 308.00 | 236 | CHIX | 2918460576154 |
| 08/04/2021 | 14:55:38 | 308.00 | 236 | CHIX | 2918460576155 |
| 08/04/2021 | 14:55:38 | 308.00 | 14 | CHIX | 2918460576156 |
| 08/04/2021 | 14:55:38 | 308.00 | 125 | BATE | 97350621769 |
| 08/04/2021 | 14:55:38 | 308.00 | 125 | BATE | 97350621770 |
| 08/04/2021 | 14:55:38 | 308.00 | 1,860 | XLON | E05XnlBS5xhC |
| 08/04/2021 | 14:55:57 | 308.00 | 2,040 | XLON | E05XnlBS5ymW |
| 08/04/2021 | 14:55:57 | 308.00 | 985 | XLON | E05XnlBS5ynz |
| 08/04/2021 | 14:55:59 | 308.00 | 2 | XLON | E05XnlBS5yrY |
| 08/04/2021 | 14:56:03 | 308.00 | 1,053 | XLON | E05XnlBS5z99 |
| 08/04/2021 | 14:56:03 | 308.00 | 2,040 | XLON | E05XnlBS5z9Q |
| 08/04/2021 | 14:56:03 | 308.00 | 275 | XLON | E05XnlBS5z9Y |
| 08/04/2021 | 14:56:03 | 307.90 | 472 | XLON | E05XnlBS5z9o |
| 08/04/2021 | 14:56:03 | 307.90 | 554 | XLON | E05XnlBS5z9q |
| 08/04/2021 | 14:57:28 | 307.70 | 914 | XLON | E05XnlBS63cd |
| 08/04/2021 | 15:00:34 | 307.70 | 5,023 | XLON | E05XnlBS6CHe |
| 08/04/2021 | 15:00:34 | 307.70 | 333 | CHIX | 2918460579067 |
| 08/04/2021 | 15:00:34 | 307.70 | 617 | BATE | 97350623578 |
| 08/04/2021 | 15:00:34 | 307.70 | 1,041 | CHIX | 2918460579068 |
| 08/04/2021 | 15:00:34 | 307.70 | 118 | BATE | 97350623579 |
| 08/04/2021 | 15:00:35 | 307.70 | 255 | CHIX | 2918460579082 |
| 08/04/2021 | 15:01:34 | 307.50 | 198 | XLON | E05XnlBS6EeZ |
| 08/04/2021 | 15:03:08 | 307.40 | 821 | XLON | E05XnlBS6IZm |
| 08/04/2021 | 15:03:08 | 307.40 | 99 | XLON | E05XnlBS6IZo |
| 08/04/2021 | 15:03:08 | 307.40 | 940 | BATE | 97350624449 |
| 08/04/2021 | 15:03:08 | 307.40 | 133 | BATE | 97350624450 |
| 08/04/2021 | 15:03:08 | 307.40 | 141 | BATE | 97350624451 |
| 08/04/2021 | 15:03:08 | 307.40 | 136 | BATE | 97350624452 |
| 08/04/2021 | 15:03:08 | 307.40 | 515 | BATE | 97350624453 |
| 08/04/2021 | 15:03:09 | 307.30 | 650 | XLON | E05XnlBS6Ico |
| 08/04/2021 | 15:05:03 | 307.30 | 7 | XLON | E05XnlBS6MLY |
| 08/04/2021 | 15:05:03 | 307.30 | 1,065 | XLON | E05XnlBS6MLa |
| 08/04/2021 | 15:05:03 | 307.30 | 1,011 | XLON | E05XnlBS6MLc |
| 08/04/2021 | 15:05:03 | 307.30 | 987 | XLON | E05XnlBS6MLe |
| 08/04/2021 | 15:05:24 | 307.20 | 246 | XLON | E05XnlBS6Npz |
| 08/04/2021 | 15:05:24 | 307.20 | 324 | XLON | E05XnlBS6Nq1 |
| 08/04/2021 | 15:08:46 | 307.30 | 898 | XLON | E05XnlBS6WUr |
| 08/04/2021 | 15:09:10 | 307.20 | 150 | BATE | 97350626653 |
| 08/04/2021 | 15:09:10 | 307.20 | 283 | CHIX | 2918460584004 |
| 08/04/2021 | 15:09:10 | 307.20 | 2,000 | XLON | E05XnlBS6XjB |
| 08/04/2021 | 15:10:21 | 307.30 | 586 | XLON | E05XnlBS6aT4 |
| 08/04/2021 | 15:10:32 | 307.30 | 285 | CHIX | 2918460584775 |
| 08/04/2021 | 15:10:32 | 307.30 | 480 | BATE | 97350627139 |
| 08/04/2021 | 15:10:32 | 307.30 | 611 | CHIX | 2918460584776 |
| 08/04/2021 | 15:10:32 | 307.30 | 2,859 | XLON | E05XnlBS6b4n |
| 08/04/2021 | 15:10:32 | 307.30 | 882 | XLON | E05XnlBS6b4p |
| 08/04/2021 | 15:10:32 | 307.30 | 877 | XLON | E05XnlBS6b4r |
| 08/04/2021 | 15:11:21 | 307.10 | 1,331 | XLON | E05XnlBS6djB |
| 08/04/2021 | 15:11:24 | 307.00 | 996 | XLON | E05XnlBS6dqc |
| 08/04/2021 | 15:13:04 | 306.90 | 52 | CHIX | 2918460586050 |
| 08/04/2021 | 15:13:04 | 306.90 | 119 | XLON | E05XnlBS6hPa |
| 08/04/2021 | 15:13:04 | 306.90 | 198 | CHIX | 2918460586051 |
| 08/04/2021 | 15:13:04 | 306.90 | 651 | CHIX | 2918460586052 |
| 08/04/2021 | 15:13:04 | 306.90 | 668 | XLON | E05XnlBS6hPc |
| 08/04/2021 | 15:13:04 | 306.90 | 152 | XLON | E05XnlBS6hPg |
| 08/04/2021 | 15:17:06 | 307.00 | 910 | CHIX | 2918460588043 |
| 08/04/2021 | 15:17:06 | 307.00 | 992 | CHIX | 2918460588044 |
| 08/04/2021 | 15:17:06 | 307.00 | 898 | CHIX | 2918460588046 |
| 08/04/2021 | 15:17:06 | 307.00 | 487 | BATE | 97350629190 |
| 08/04/2021 | 15:17:06 | 307.00 | 932 | XLON | E05XnlBS6qDb |
| 08/04/2021 | 15:17:06 | 307.00 | 3,497 | XLON | E05XnlBS6qDX |
| 08/04/2021 | 15:20:00 | 307.30 | 162 | XLON | E05XnlBS6w24 |
| 08/04/2021 | 15:20:00 | 307.30 | 1,831 | XLON | E05XnlBS6w26 |
| 08/04/2021 | 15:20:00 | 307.30 | 1,046 | XLON | E05XnlBS6w28 |
| 08/04/2021 | 15:20:00 | 307.30 | 519 | CHIX | 2918460589367 |
| 08/04/2021 | 15:20:00 | 307.30 | 1,440 | CHIX | 2918460589369 |
| 08/04/2021 | 15:20:00 | 307.30 | 277 | BATE | 97350629981 |
| 08/04/2021 | 15:20:17 | 307.20 | 1,023 | BATE | 97350630154 |
| 08/04/2021 | 15:20:17 | 307.10 | 807 | XLON | E05XnlBS6wta |
| 08/04/2021 | 15:20:17 | 307.10 | 193 | XLON | E05XnlBS6wtv |
| 08/04/2021 | 15:21:46 | 307.00 | 246 | XLON | E05XnlBS703Q |
| 08/04/2021 | 15:24:45 | 307.00 | 769 | XLON | E05XnlBS75cC |
| 08/04/2021 | 15:24:45 | 307.00 | 936 | XLON | E05XnlBS75cE |
| 08/04/2021 | 15:24:45 | 307.00 | 2,753 | XLON | E05XnlBS75cG |
| 08/04/2021 | 15:24:45 | 307.00 | 383 | BATE | 97350631361 |
| 08/04/2021 | 15:24:45 | 307.00 | 1,001 | CHIX | 2918460591686 |
| 08/04/2021 | 15:24:45 | 307.00 | 717 | CHIX | 2918460591688 |
| 08/04/2021 | 15:28:01 | 306.90 | 984 | XLON | E05XnlBS7CIn |
| 08/04/2021 | 15:28:01 | 306.90 | 2,799 | XLON | E05XnlBS7CIr |
| 08/04/2021 | 15:28:01 | 306.90 | 390 | BATE | 97350632379 |
| 08/04/2021 | 15:28:01 | 306.90 | 728 | CHIX | 2918460593401 |
| 08/04/2021 | 15:28:01 | 306.90 | 991 | CHIX | 2918460593402 |
| 08/04/2021 | 15:31:22 | 307.10 | 1,858 | XLON | E05XnlBS7JXM |
| 08/04/2021 | 15:31:22 | 307.10 | 142 | XLON | E05XnlBS7JXO |
| 08/04/2021 | 15:31:22 | 307.10 | 142 | XLON | E05XnlBS7JXS |
| 08/04/2021 | 15:31:22 | 307.10 | 142 | XLON | E05XnlBS7JXU |
| 08/04/2021 | 15:31:22 | 307.10 | 152 | XLON | E05XnlBS7JXX |
| 08/04/2021 | 15:31:22 | 307.10 | 32 | BATE | 97350633493 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595265 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595266 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595267 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595268 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595269 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595270 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595271 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595272 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595273 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595274 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595275 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595276 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595277 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595278 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595279 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595280 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595281 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595282 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595283 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595284 |
| 08/04/2021 | 15:31:22 | 307.10 | 30 | CHIX | 2918460595285 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595286 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595287 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595288 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595289 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595290 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595291 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595292 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595293 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595294 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595295 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595296 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595297 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595298 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595299 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595300 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595301 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595302 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595303 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595304 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595305 |
| 08/04/2021 | 15:31:22 | 307.10 | 61 | CHIX | 2918460595306 |
| 08/04/2021 | 15:31:22 | 307.10 | 40 | CHIX | 2918460595307 |
| 08/04/2021 | 15:31:22 | 307.10 | 11 | CHIX | 2918460595308 |
| 08/04/2021 | 15:31:22 | 307.10 | 2,093 | XLON | E05XnlBS7JbN |
| 08/04/2021 | 15:31:22 | 307.10 | 227 | XLON | E05XnlBS7JbX |
| 08/04/2021 | 15:35:06 | 307.10 | 402 | XLON | E05XnlBS7Pxj |
| 08/04/2021 | 15:35:06 | 307.10 | 390 | BATE | 97350634603 |
| 08/04/2021 | 15:35:06 | 307.10 | 728 | CHIX | 2918460597229 |
| 08/04/2021 | 15:35:06 | 307.10 | 103 | XLON | E05XnlBS7Pxo |
| 08/04/2021 | 15:35:06 | 307.10 | 486 | XLON | E05XnlBS7Pxq |
| 08/04/2021 | 15:35:06 | 307.10 | 948 | XLON | E05XnlBS7Pxs |
| 08/04/2021 | 15:35:06 | 307.10 | 928 | XLON | E05XnlBS7Pxw |
| 08/04/2021 | 15:35:06 | 307.10 | 2,799 | XLON | E05XnlBS7Pxy |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636697 |
| 08/04/2021 | 15:41:32 | 307.10 | 353 | CHIX | 2918460600637 |
| 08/04/2021 | 15:41:32 | 307.10 | 925 | CHIX | 2918460600638 |
| 08/04/2021 | 15:41:32 | 307.10 | 19 | BATE | 97350636700 |
| 08/04/2021 | 15:41:32 | 307.10 | 353 | CHIX | 2918460600639 |
| 08/04/2021 | 15:41:32 | 307.10 | 42 | CHIX | 2918460600640 |
| 08/04/2021 | 15:41:32 | 307.10 | 2,000 | XLON | E05XnlBS7ceU |
| 08/04/2021 | 15:41:32 | 307.10 | 148 | BATE | 97350636701 |
| 08/04/2021 | 15:41:32 | 307.10 | 1,242 | XLON | E05XnlBS7cee |
| 08/04/2021 | 15:41:32 | 307.10 | 22 | BATE | 97350636702 |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636703 |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636704 |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636705 |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636706 |
| 08/04/2021 | 15:41:32 | 307.10 | 173 | BATE | 97350636707 |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636708 |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636709 |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636710 |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636711 |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636712 |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636713 |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636714 |
| 08/04/2021 | 15:41:32 | 307.10 | 189 | BATE | 97350636715 |
| 08/04/2021 | 15:41:32 | 307.10 | 135 | BATE | 97350636716 |
| 08/04/2021 | 15:41:32 | 307.10 | 758 | XLON | E05XnlBS7cel |
| 08/04/2021 | 15:41:32 | 307.10 | 2,000 | XLON | E05XnlBS7cer |
| 08/04/2021 | 15:41:32 | 307.10 | 395 | XLON | E05XnlBS7cet |
| 08/04/2021 | 15:41:34 | 307.10 | 2,206 | XLON | E05XnlBS7cgA |
| 08/04/2021 | 15:41:34 | 307.00 | 762 | XLON | E05XnlBS7chB |
| 08/04/2021 | 15:41:34 | 307.00 | 175 | XLON | E05XnlBS7chF |
| 08/04/2021 | 15:46:02 | 306.80 | 2,000 | XLON | E05XnlBS7ljk |
| 08/04/2021 | 15:46:02 | 306.80 | 1,961 | XLON | E05XnlBS7ljr |
| 08/04/2021 | 15:46:02 | 306.80 | 91 | BATE | 97350638245 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603146 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603147 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603148 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603149 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603150 |
| 08/04/2021 | 15:46:02 | 306.80 | 163 | CHIX | 2918460603151 |
| 08/04/2021 | 15:46:02 | 306.80 | 39 | XLON | E05XnlBS7ljw |
| 08/04/2021 | 15:46:02 | 306.80 | 486 | XLON | E05XnlBS7ljy |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603152 |
| 08/04/2021 | 15:46:02 | 306.80 | 28 | CHIX | 2918460603153 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603154 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603155 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603156 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603157 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603158 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603159 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603160 |
| 08/04/2021 | 15:46:02 | 306.80 | 69 | CHIX | 2918460603161 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603162 |
| 08/04/2021 | 15:46:02 | 306.80 | 171 | CHIX | 2918460603163 |
| 08/04/2021 | 15:46:02 | 306.80 | 77 | CHIX | 2918460603164 |
| 08/04/2021 | 15:46:02 | 306.80 | 55 | CHIX | 2918460603165 |
| 08/04/2021 | 15:49:52 | 307.20 | 2,089 | XLON | E05XnlBS7taA |
| 08/04/2021 | 15:49:52 | 307.20 | 273 | XLON | E05XnlBS7taF |
| 08/04/2021 | 15:49:52 | 307.20 | 1,816 | XLON | E05XnlBS7taI |
| 08/04/2021 | 15:49:52 | 307.20 | 2,245 | XLON | E05XnlBS7taK |
| 08/04/2021 | 15:49:52 | 307.20 | 98 | XLON | E05XnlBS7taP |
| 08/04/2021 | 15:49:52 | 307.20 | 1,991 | XLON | E05XnlBS7taX |
| 08/04/2021 | 15:49:52 | 307.20 | 505 | XLON | E05XnlBS7taZ |
| 08/04/2021 | 15:52:12 | 307.10 | 160 | BATE | 97350640117 |
| 08/04/2021 | 15:52:12 | 307.10 | 32 | BATE | 97350640118 |
| 08/04/2021 | 15:52:12 | 307.10 | 757 | BATE | 97350640119 |
| 08/04/2021 | 15:52:12 | 307.10 | 42 | BATE | 97350640120 |
| 08/04/2021 | 15:52:12 | 307.10 | 894 | BATE | 97350640121 |
| 08/04/2021 | 15:52:12 | 307.10 | 240 | XLON | E05XnlBS7xQZ |
| 08/04/2021 | 15:52:12 | 307.10 | 106 | XLON | E05XnlBS7xQg |
| 08/04/2021 | 15:52:12 | 307.10 | 53 | BATE | 97350640122 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641557 |
| 08/04/2021 | 15:56:42 | 307.30 | 284 | CHIX | 2918460608244 |
| 08/04/2021 | 15:56:42 | 307.30 | 284 | CHIX | 2918460608245 |
| 08/04/2021 | 15:56:42 | 307.30 | 284 | CHIX | 2918460608246 |
| 08/04/2021 | 15:56:42 | 307.30 | 101 | CHIX | 2918460608247 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641559 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641560 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641561 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641562 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641563 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641564 |
| 08/04/2021 | 15:56:42 | 307.30 | 87 | BATE | 97350641565 |
| 08/04/2021 | 15:56:42 | 307.30 | 2,000 | XLON | E05XnlBS86QN |
| 08/04/2021 | 15:56:42 | 307.30 | 1,278 | XLON | E05XnlBS86QR |
| 08/04/2021 | 15:56:42 | 307.30 | 284 | CHIX | 2918460608248 |
| 08/04/2021 | 15:56:42 | 307.30 | 284 | CHIX | 2918460608249 |
| 08/04/2021 | 15:56:42 | 307.30 | 101 | CHIX | 2918460608250 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641566 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641567 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641568 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641569 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641570 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641571 |
| 08/04/2021 | 15:56:42 | 307.30 | 87 | BATE | 97350641572 |
| 08/04/2021 | 15:56:42 | 307.30 | 722 | XLON | E05XnlBS86QU |
| 08/04/2021 | 15:56:42 | 307.30 | 663 | XLON | E05XnlBS86QW |
| 08/04/2021 | 15:56:42 | 307.30 | 2,000 | XLON | E05XnlBS86Qa |
| 08/04/2021 | 15:56:42 | 307.30 | 365 | XLON | E05XnlBS86Qc |
| 08/04/2021 | 15:56:42 | 307.30 | 512 | XLON | E05XnlBS86Qh |
| 08/04/2021 | 15:56:42 | 307.30 | 284 | CHIX | 2918460608251 |
| 08/04/2021 | 15:56:42 | 307.30 | 284 | CHIX | 2918460608252 |
| 08/04/2021 | 15:56:42 | 307.30 | 101 | CHIX | 2918460608253 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641573 |
| 08/04/2021 | 15:56:42 | 307.30 | 151 | BATE | 97350641574 |
| 08/04/2021 | 15:56:42 | 307.30 | 284 | CHIX | 2918460608254 |
| 08/04/2021 | 15:59:07 | 307.50 | 372 | CHIX | 2918460609406 |
| 08/04/2021 | 15:59:07 | 307.50 | 2,014 | XLON | E05XnlBS8B4W |
| 08/04/2021 | 15:59:07 | 307.50 | 905 | XLON | E05XnlBS8B4e |
| 08/04/2021 | 15:59:07 | 307.50 | 153 | CHIX | 2918460609407 |
| 08/04/2021 | 15:59:07 | 307.50 | 1,061 | CHIX | 2918460609410 |
| 08/04/2021 | 15:59:07 | 307.50 | 12 | BATE | 97350642239 |
| 08/04/2021 | 15:59:07 | 307.50 | 160 | CHIX | 2918460609411 |
| 08/04/2021 | 15:59:07 | 307.50 | 86 | CHIX | 2918460609412 |
| 08/04/2021 | 15:59:07 | 307.50 | 285 | CHIX | 2918460609413 |
| 08/04/2021 | 15:59:07 | 307.50 | 268 | BATE | 97350642240 |
| 08/04/2021 | 15:59:07 | 307.40 | 1,346 | XLON | E05XnlBS8B6l |
| 08/04/2021 | 16:01:05 | 307.20 | 961 | XLON | E05XnlBS8GTf |
| 08/04/2021 | 16:01:05 | 307.20 | 917 | XLON | E05XnlBS8GTh |
| 08/04/2021 | 16:01:05 | 307.20 | 952 | XLON | E05XnlBS8GTj |
| 08/04/2021 | 16:01:06 | 307.10 | 1,612 | BATE | 97350643062 |
| 08/04/2021 | 16:02:22 | 307.00 | 33 | BATE | 97350643481 |
| 08/04/2021 | 16:02:22 | 307.00 | 161 | BATE | 97350643482 |
| 08/04/2021 | 16:02:22 | 307.00 | 94 | BATE | 97350643483 |
| 08/04/2021 | 16:02:22 | 307.00 | 463 | BATE | 97350643484 |
| 08/04/2021 | 16:02:22 | 307.00 | 242 | BATE | 97350643486 |
| 08/04/2021 | 16:02:22 | 307.00 | 938 | XLON | E05XnlBS8JW9 |
| 08/04/2021 | 16:04:59 | 307.10 | 2,009 | XLON | E05XnlBS8Oet |
| 08/04/2021 | 16:04:59 | 307.10 | 1,456 | XLON | E05XnlBS8Oev |
| 08/04/2021 | 16:04:59 | 307.10 | 523 | CHIX | 2918460612996 |
| 08/04/2021 | 16:04:59 | 307.10 | 1,118 | CHIX | 2918460612998 |
| 08/04/2021 | 16:04:59 | 307.10 | 1,484 | CHIX | 2918460612999 |
| 08/04/2021 | 16:04:59 | 307.10 | 280 | BATE | 97350644409 |
| 08/04/2021 | 16:06:52 | 307.10 | 1,027 | XLON | E05XnlBS8RuN |
| 08/04/2021 | 16:06:52 | 307.10 | 95 | XLON | E05XnlBS8RuX |
| 08/04/2021 | 16:06:55 | 307.10 | 2,065 | CHIX | 2918460613919 |
| 08/04/2021 | 16:06:55 | 307.10 | 402 | XLON | E05XnlBS8Rzj |
| 08/04/2021 | 16:06:55 | 307.10 | 561 | XLON | E05XnlBS8Rzp |
| 08/04/2021 | 16:07:27 | 307.00 | 1,466 | XLON | E05XnlBS8THA |
| 08/04/2021 | 16:10:09 | 307.00 | 443 | XLON | E05XnlBS8YB1 |
| 08/04/2021 | 16:10:10 | 307.00 | 40 | XLON | E05XnlBS8YBo |
| 08/04/2021 | 16:11:08 | 307.00 | 217 | XLON | E05XnlBS8Zsg |
| 08/04/2021 | 16:11:08 | 307.00 | 431 | XLON | E05XnlBS8Zsk |
| 08/04/2021 | 16:11:08 | 307.00 | 2,670 | XLON | E05XnlBS8Zsn |
| 08/04/2021 | 16:11:08 | 307.00 | 1,476 | XLON | E05XnlBS8Zsp |
| 08/04/2021 | 16:11:08 | 307.00 | 961 | XLON | E05XnlBS8Zst |
| 08/04/2021 | 16:11:08 | 307.00 | 529 | BATE | 97350646766 |
| 08/04/2021 | 16:11:08 | 307.00 | 378 | BATE | 97350646767 |
| 08/04/2021 | 16:11:08 | 307.00 | 163 | CHIX | 2918460616656 |
| 08/04/2021 | 16:11:08 | 307.00 | 826 | CHIX | 2918460616657 |
| 08/04/2021 | 16:11:08 | 307.00 | 1,170 | BATE | 97350646768 |
| 08/04/2021 | 16:14:14 | 306.90 | 2,732 | XLON | E05XnlBS8fsu |
| 08/04/2021 | 16:14:14 | 306.90 | 380 | BATE | 97350647936 |
| 08/04/2021 | 16:14:14 | 306.90 | 313 | CHIX | 2918460618587 |
| 08/04/2021 | 16:14:14 | 306.90 | 398 | CHIX | 2918460618588 |
| 08/04/2021 | 16:14:37 | 306.80 | 997 | XLON | E05XnlBS8gUX |
| 08/04/2021 | 16:15:04 | 306.70 | 626 | XLON | E05XnlBS8hXW |
| 08/04/2021 | 16:15:04 | 306.70 | 280 | XLON | E05XnlBS8hXZ |
| 08/04/2021 | 16:16:42 | 306.90 | 1,956 | XLON | E05XnlBS8kv5 |
| 08/04/2021 | 16:16:42 | 306.90 | 509 | CHIX | 2918460620213 |
| 08/04/2021 | 16:16:42 | 306.90 | 272 | BATE | 97350648903 |
| 08/04/2021 | 16:16:42 | 306.90 | 992 | BATE | 97350648904 |
| 08/04/2021 | 16:16:43 | 306.90 | 897 | CHIX | 2918460620229 |
| 08/04/2021 | 16:18:58 | 306.90 | 1,645 | XLON | E05XnlBS8odb |
| 08/04/2021 | 16:18:58 | 306.90 | 3,043 | XLON | E05XnlBS8odf |
| 08/04/2021 | 16:18:58 | 306.90 | 931 | XLON | E05XnlBS8odZ |
| 08/04/2021 | 16:18:58 | 306.90 | 161 | XLON | E05XnlBS8odr |
| 08/04/2021 | 16:19:00 | 306.90 | 1,055 | XLON | E05XnlBS8oj6 |
| 08/04/2021 | 16:19:00 | 306.90 | 1 | CHIX | 2918460621546 |
| 08/04/2021 | 16:19:00 | 306.90 | 916 | CHIX | 2918460621547 |
| 08/04/2021 | 16:22:47 | 306.80 | 2,012 | XLON | E05XnlBS8wT8 |
| 08/04/2021 | 16:22:47 | 306.80 | 1,043 | XLON | E05XnlBS8wTE |
| 08/04/2021 | 16:22:47 | 306.80 | 995 | XLON | E05XnlBS8wTG |
| 08/04/2021 | 16:22:47 | 306.80 | 553 | XLON | E05XnlBS8wTI |
| 08/04/2021 | 16:22:50 | 306.80 | 472 | XLON | E05XnlBS8wZd |
| 08/04/2021 | 16:23:00 | 306.80 | 340 | XLON | E05XnlBS8wvu |
| 08/04/2021 | 16:23:51 | 306.80 | 472 | XLON | E05XnlBS8yP4 |
| 08/04/2021 | 16:24:49 | 306.80 | 653 | XLON | E05XnlBS8zzV |
| 08/04/2021 | 16:25:06 | 306.80 | 424 | XLON | E05XnlBS90W3 |
| 08/04/2021 | 16:25:06 | 306.80 | 884 | XLON | E05XnlBS90W5 |
| 08/04/2021 | 16:25:07 | 306.80 | 472 | XLON | E05XnlBS90Zl |
| 08/04/2021 | 16:25:27 | 306.80 | 415 | XLON | E05XnlBS91P0 |
| 08/04/2021 | 16:25:38 | 306.80 | 145 | XLON | E05XnlBS91kO |
| 08/04/2021 | 16:25:38 | 306.80 | 903 | XLON | E05XnlBS91kQ |
| 08/04/2021 | 16:25:38 | 306.80 | 544 | XLON | E05XnlBS91kS |
| 08/04/2021 | 16:25:38 | 306.80 | 86 | CHIX | 2918460626518 |
| 08/04/2021 | 16:26:37 | 306.80 | 869 | CHIX | 2918460627391 |
| 08/04/2021 | 16:29:22 | 306.90 | 875 | XLON | E05XnlBS9CIt |
| 08/04/2021 | 16:29:23 | 306.90 | 697 | XLON | E05XnlBS9CPU |
| 08/04/2021 | 16:29:50 | 306.90 | 5 | BATE | 97350656630 |
| 08/04/2021 | 16:29:55 | 306.90 | 374 | BATE | 97350656742 |
| 08/04/2021 | 16:29:55 | 306.90 | 345 | CHIX | 2918460630600 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
