Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Direct Line Insurance Group Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 275.00 279.50 275.00 277.20 2,687,148
Sep 25, 2020 278.80 280.10 271.50 273.60 4,165,766
Sep 24, 2020 284.80 284.80 278.10 278.60 3,908,246
Sep 23, 2020 281.40 287.50 279.50 285.00 10,290,571
Sep 22, 2020 301.50 301.60 278.40 279.30 7,844,262
More Direct Line Insurance Group Historic Prices >

Direct Line Insurance Group Information

Name Direct Line Insurance Group Epic DLG
ISIN GB00BY9D0Y18 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Property & Casualty Insurance
EMS 5,000 Prev Close 277.20
Shares in Issue (m) 1,364.55 Market Cap (£m) 3,782.54
PE Ratio 9.40 Div per Share (p) 21.60
Div Yield 2.67 Div Cover 3.99
EPS 29.50 EPS Growth (%) -11.94
PEG -0.79 DPS Growth (%) 2.86
ROCE 5.40 Net Gearing 58.25
Quick Ratio 0.00 Current Ratio 0.00

Direct Line Insurance Group Director Deals

Declared Type Director Pos. Volume / Price Value
10/09/20 DRIP Penelope James ED 36,350 @ 292.81p £106,436.00
10/09/20 DRIP Tim Harris FD 397 @ 292.81p £1,162.00
05/08/20 EXR Tim Harris FD 5,388 @ 0p £0.00
13/09/19 DRIP Penelope James ED 12,062 @ 284.31p £34,294.00
23/05/19 DRIP Penelope James ED 30,698 @ 323.93p £99,440.00
More Direct Line Insurance Group Director Deals >

Direct Line Insurance Group News