296.30p+7.50 (+2.60%)23 Jul 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price295.70pHigh Price296.80p
Ask Price295.90pLow Price290.46p
Open Price290.80pSpread0.07%
Prev Close288.80pVolume4,316,146

Direct Line Insurance Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021290.80296.80290.46296.304,316,146
Jul 22, 2021289.20292.80288.50288.802,404,530
Jul 21, 2021284.40289.20283.60288.402,365,292
Jul 20, 2021282.30285.20279.80283.705,352,496
Jul 19, 2021287.60288.99281.20282.103,165,729
More Direct Line Insurance Group PLC Historic Prices >

Direct Line Insurance Group PLC Information

NameDirect Line Insurance Group PLCEpicDLG
ISINGB00BY9D0Y18CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - DiversifiedSectorFinancial Services
EMS5,000Prev Close288.80p
Shares in Issue1.35 bnMarket Cap£3.99 bn
PE Ratio11.325028Div per Share£0.07
Div Yield7.65Div Cover1.6351
EPS£0.12EPS Growth (%)n/a
PEG1.7773DPS Growth (%)-0.6509
ROCEn/aQuick Ration/a
Current Ration/a

Direct Line Insurance Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/21TINNeil ManserFD26 @ £0.00£0.00
29/06/21BUYNeil ManserFD52 @ £2.92£152.00
28/05/21TINNeil ManserFD26 @ £0.00£0.00
28/05/21BUYNeil ManserFD51 @ £2.94£150.00
25/05/21DRIPPenelope JamesED29,800 @ £2.97£88,496.00
More Direct Line Insurance Group PLC Director Deals >

Direct Line Insurance Group PLC News