| Bid Price | 1257.50p | High Price | 1267.50p |
|---|
| Ask Price | 1258.50p | Low Price | 1228.00p |
|---|
| Open Price | 1228.00p | Spread | 0.08% |
|---|
| Prev Close | 1231.50p | Volume | 2,417,327 |
|---|
Smith & Nephew PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 1237.50 | 1240.50 | 1224.50 | 1231.50 | 1,909,678 |
| Dec 3, 2025 | 1236.00 | 1241.50 | 1226.50 | 1233.50 | 1,956,272 |
| Dec 2, 2025 | 1239.50 | 1245.25 | 1225.50 | 1234.00 | 1,997,534 |
| Dec 1, 2025 | 1259.50 | 1259.50 | 1227.00 | 1244.00 | 3,117,239 |
Smith & Nephew PLC Information
| Name | Smith & Nephew PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009223206 | Epic | SN. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 848.82 m | Prev Close | 1231.50p |
|---|
| PE Ratio | 29.220253 | Market Cap | £10.74 bn |
|---|
| Div Yield | 2.33 | Div per Share | $0.23 |
|---|
| EPS | $0.33 | Div Cover | 1.4725 |
|---|
| PEG | 0.6339 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038312 | DPS Growth (%) | 0.0249 |
|---|
| Current Ratio | 3.002596 | Quick Ratio | 1.36989 |
|---|
Smith & Nephew PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | BUY | Deepak Nath | CEO | 50 @ $16.65 | $832.00 |
| 12/11/25 | TIN | Deepak Nath | CEO | 3,016 @ £0.00 | £0.00 |
| 12/11/25 | SELL | Deepak Nath | CEO | 1,240 @ £12.57 | £15,591.00 |
| 10/11/25 | BUY | Deepak Nath | CEO | 2,625 @ £12.40 | £32,563.00 |
| 07/11/25 | BUY | Garheng Kong | NED | 6,000 @ $16.99 | $101,932.00 |
| 26/08/25 | LOF | Marc Owen | NED | 610 @ $18.62 | $11,361.00 |
| 26/08/25 | LOF | Angie Risley | NED | 373 @ £13.82 | £5,155.00 |
| 26/08/25 | LOF | Jo Hallas | RES | 389 @ £13.84 | £5,382.00 |
| 26/08/25 | LOF | Katarzyna Mazur-Hofsaess | NED | 541 @ £13.85 | £7,490.00 |
| 26/08/25 | LOF | John Ma | NED | 404 @ $18.62 | $7,524.00 |
Smith & Nephew PLC News
