Shares Magazine
1,122.00p-3.00 (-0.27%)26 Jul 2024, 17:08
Share Price
Set up a new alert »| Bid Price | 1125.50p | High Price | 1132.12p |
|---|---|---|---|
| Ask Price | 1126.50p | Low Price | 1120.50p |
| Open Price | 1123.00p | Spread | 0.09% |
| Prev Close | 1125.00p | Volume | 3,601,344 |
Smith & Nephew PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2024 | 1123.00 | 1132.12 | 1120.50 | 1122.00 | 3,601,344 |
| Jul 25, 2024 | 1111.50 | 1128.50 | 1111.50 | 1125.00 | 3,393,761 |
| Jul 24, 2024 | 1100.50 | 1115.50 | 1098.00 | 1111.50 | 1,741,131 |
| Jul 23, 2024 | 1093.50 | 1105.00 | 1090.00 | 1102.50 | 2,389,345 |
| Jul 22, 2024 | 1097.50 | 1110.00 | 1095.77 | 1096.00 | 2,136,739 |
Smith & Nephew PLC Information
| Name | Smith & Nephew PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0009223206 | Epic | SN. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 871.95 m | Prev Close | 1125.00p |
| PE Ratio | 48.210169 | Market Cap | £9.78 bn |
| Div Yield | 2.7 | Div per Share | $0.15 |
| EPS | $0.10 | Div Cover | 0.7169 |
| PEG | 0.5487 | EPS Growth (%) | 0.00 |
| ROCE | 0.016944 | DPS Growth (%) | -0.0341 |
| Current Ratio | 1.774549 | Quick Ratio | 0.653016 |
Smith & Nephew PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/07/24 | BUY | Deepak Nath | CEO | 931 @ $10.53 | $9,803.00 |
| 30/05/24 | DRIP | Deepak Nath | CEO | 24 @ $24.90 | $598.00 |
| 24/05/24 | DRIP | Deepak Nath | CEO | 2,866 @ £10.19 | £29,211.00 |
| 22/12/23 | TIN | Deepak Nath | CEO | 84,855 @ £0.00 | £0.00 |
| 22/12/23 | SELL | Deepak Nath | CEO | 34,479 @ £10.61 | £365,908.00 |
Smith & Nephew PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.