1,474.36p-17.64 (-1.18%)23 Apr 2021, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1473.50pHigh Price1485.50p
Ask Price1474.50pLow Price1468.00p
Open Price1484.00pSpread0.07%
Prev Close1492.00pVolume261,862

Smith & Nephew PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 20211472.501496.501459.001492.005,279,888
Apr 21, 20211421.501467.361419.001466.003,982,774
Apr 20, 20211414.001420.751398.931414.005,053,083
Apr 19, 20211450.001454.501408.501412.503,656,989
Apr 16, 20211445.001459.001431.501445.003,562,633
More Smith & Nephew PLC Historic Prices >

Smith & Nephew PLC Information

NameSmith & Nephew PLCEpicSN.
ISINGB0009223206CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryMedical DevicesSectorHealthcare
EMS1,000Prev Close1492.00p
Shares in Issue878.95 mMarket Cap£12.96 bn
PE Ratio38.610039Div per Share$0.14
Div Yield1.96Div Cover2.7949
EPS$0.40EPS Growth (%)n/a
PEG0.8822DPS Growth (%)0.0283
ROCE0.046702Quick Ratio1.642773
Current Ratio2.763033

Smith & Nephew PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/10/20DRIPVirginia Bottomley of NettlestoneRES16 @ £13.75£220.00
25/08/20LOFRobin FreestoneD227 @ £15.15£3,439.00
25/08/20LOFErik EngstromNED227 @ £15.15£3,439.00
25/08/20LOFVirginia Bottomley of NettlestoneRES258 @ £15.15£3,909.00
25/08/20BUYMarc OwenNED278 @ $20.00$5,559.00
More Smith & Nephew PLC Director Deals >

Smith & Nephew PLC News