1,322.50p-6.00 (-0.45%)20 Sep 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1322.00pHigh Price1328.00p
Ask Price1323.00pLow Price1312.50p
Open Price1320.00pSpread0.08%
Prev Close1328.50pVolume1,054,955

Smith & Nephew PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20211320.001328.001312.501322.501,054,955
Sep 17, 20211360.001365.001327.501328.503,205,363
Sep 16, 20211325.001355.341323.501351.003,194,294
Sep 15, 20211335.001338.001294.001321.003,267,115
Sep 14, 20211336.001340.501310.501335.002,143,599
More Smith & Nephew PLC Historic Prices >

Smith & Nephew PLC Information

NameSmith & Nephew PLCEpicSN.
ISINGB0009223206CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS1,000Prev Close1328.50p
Shares in Issue879.23 mMarket Cap£11.63 bn
PE Ratio29.673591Div per Share$0.23
Div Yield2.05Div Cover1.0199
EPS$0.23EPS Growth (%)n/a
PEG0.6111DPS Growth (%)0.0283
ROCE0.026961Quick Ratio1.225943
Current Ratio2.095283

Smith & Nephew PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/10/20DRIPVirginia Bottomley of NettlestoneRES16 @ £13.75£220.00
25/08/20LOFRobin FreestoneD227 @ £15.15£3,439.00
25/08/20LOFErik EngstromNED227 @ £15.15£3,439.00
25/08/20LOFVirginia Bottomley of NettlestoneRES258 @ £15.15£3,909.00
25/08/20BUYMarc OwenNED278 @ $20.00$5,559.00
More Smith & Nephew PLC Director Deals >

Smith & Nephew PLC News