980.20p+0.20 (+0.02%)29 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price978.00pHigh Price981.00p
Ask Price978.40pLow Price968.20p
Open Price974.80pSpread0.04%
Prev Close980.00pVolume2,682,759

Smith & Nephew PLC Historic Prices

DateOpenHighLowCloseVolume
May 28, 2024985.00991.60979.45980.002,332,723
May 24, 2024975.60988.60967.80978.803,084,126
May 23, 20241010.501021.50981.00982.603,374,716
May 22, 20241016.501026.001010.061015.002,238,314
More Smith & Nephew PLC Historic Prices >

Smith & Nephew PLC Information

NameSmith & Nephew PLCIndexFTSE 100
ISINGB0009223206EpicSN.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryMedical DevicesSectorHealthcare
EMS2,000Trading StatusClosed
Shares in Issue874.35 mPrev Close980.00p
PE Ratio41.579046Market Cap£8.57 bn
Div Yield3.1Div per Share$0.15
EPS$0.10Div Cover0.7173
PEG0.4733EPS Growth (%)0.00
ROCE0.016944DPS Growth (%)-0.0341
Current Ratio1.774549Quick Ratio0.653016

Smith & Nephew PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/24DRIPDeepak NathCEO2,866 @ £10.19£29,211.00
22/12/23TINDeepak NathCEO84,855 @ £0.00£0.00
22/12/23SELLDeepak NathCEO34,479 @ £10.61£365,908.00
14/11/23SELLDeepak NathCEO1,961 @ $10.01$19,631.00
14/11/23TINDeepak NathCEO4,788 @ $0.00$0.00
More Smith & Nephew PLC Director Deals >

Smith & Nephew PLC News