1,302.82p+6.82 (+0.53%)26 May 2022, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1302.00pHigh Price1303.82p
Ask Price1303.00pLow Price1292.50p
Open Price1296.50pSpread0.08%
Prev Close1296.00pVolume156,046

Smith & Nephew PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 20221298.501301.001281.001296.001,578,034
May 24, 20221285.001302.331272.501291.501,589,593
May 23, 20221292.001294.051268.501288.001,611,518
May 20, 20221263.001293.001261.001272.501,293,593
May 19, 20221265.501268.671238.501258.001,991,332
More Smith & Nephew PLC Historic Prices >

Smith & Nephew PLC Information

NameSmith & Nephew PLCEpicSN.
ISINGB0009223206CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryMedical DevicesSectorHealthcare
EMS1,500Prev Close1296.00p
Shares in Issue872.37 mMarket Cap£11.37 bn
PE Ratio27.247956Div per Share$0.14
Div Yield2.23Div Cover2.5819
EPS$0.36EPS Growth (%)n/a
PEG1.2279DPS Growth (%)-0.0102
ROCE0.040573Quick Ratio1.105584
Current Ratio2.076021

Smith & Nephew PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/10/20DRIPVirginia Bottomley of NettlestoneRES16 @ £13.75£220.00
25/08/20LOFRobin FreestoneD227 @ £15.15£3,439.00
25/08/20LOFErik EngstromNED227 @ £15.15£3,439.00
25/08/20LOFVirginia Bottomley of NettlestoneRES258 @ £15.15£3,909.00
25/08/20BUYMarc OwenNED278 @ $20.00$5,559.00
More Smith & Nephew PLC Director Deals >

Smith & Nephew PLC News