1,528.50p-29.00 (-1.86%)18 Jun 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1532.00pHigh Price1567.00p
Ask Price1533.00pLow Price1528.50p
Open Price1563.50pSpread0.07%
Prev Close1557.50pVolume3,962,915

Smith & Nephew PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20211563.501567.001528.501528.503,962,915
Jun 17, 20211543.001557.501530.141557.504,294,111
Jun 16, 20211554.001558.001544.001549.501,114,856
Jun 15, 20211565.501568.001551.001551.002,683,168
Jun 14, 20211556.501557.501541.501549.503,428,182
More Smith & Nephew PLC Historic Prices >

Smith & Nephew PLC Information

NameSmith & Nephew PLCEpicSN.
ISINGB0009223206CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS1,000Prev Close1557.50p
Shares in Issue879.10 mMarket Cap£13.44 bn
PE Ratio42.553191Div per Share$0.14
Div Yield1.78Div Cover2.7949
EPS$0.40EPS Growth (%)n/a
PEG0.8818DPS Growth (%)0.0283
ROCE0.046702Quick Ratio1.642773
Current Ratio2.763033

Smith & Nephew PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/10/20DRIPVirginia Bottomley of NettlestoneRES16 @ £13.75£220.00
25/08/20LOFRobin FreestoneD227 @ £15.15£3,439.00
25/08/20LOFErik EngstromNED227 @ £15.15£3,439.00
25/08/20LOFVirginia Bottomley of NettlestoneRES258 @ £15.15£3,909.00
25/08/20BUYMarc OwenNED278 @ $20.00$5,559.00
More Smith & Nephew PLC Director Deals >

Smith & Nephew PLC News