1,566.50p-16.50 (-1.04%)10 May 2021, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1565.00pHigh Price1573.50p
Ask Price1567.00pLow Price1561.50p
Open Price1566.00pSpread0.13%
Prev Close1583.00pVolume48,920

Smith & Nephew PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20211565.501587.501557.501583.001,927,814
May 6, 20211544.001570.001533.501567.002,747,723
May 5, 20211525.001552.021514.501539.503,666,030
May 4, 20211569.501579.501533.001535.002,609,909
More Smith & Nephew PLC Historic Prices >

Smith & Nephew PLC Information

NameSmith & Nephew PLCEpicSN.
ISINGB0009223206CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryMedical DevicesSectorHealthcare
EMS1,000Prev Close1583.00p
Shares in Issue879.04 mMarket Cap£13.80 bn
PE Ratio42.553191Div per Share$0.14
Div Yield1.77Div Cover2.7949
EPS$0.40EPS Growth (%)n/a
PEG0.9238DPS Growth (%)0.0283
ROCE0.046702Quick Ratio1.642773
Current Ratio2.763033

Smith & Nephew PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/10/20DRIPVirginia Bottomley of NettlestoneRES16 @ £13.75£220.00
25/08/20LOFRobin FreestoneD227 @ £15.15£3,439.00
25/08/20LOFErik EngstromNED227 @ £15.15£3,439.00
25/08/20LOFVirginia Bottomley of NettlestoneRES258 @ £15.15£3,909.00
25/08/20BUYMarc OwenNED278 @ $20.00$5,559.00
More Smith & Nephew PLC Director Deals >

Smith & Nephew PLC News