| Bid Price | 1095.50p | High Price | 1100.50p |
|---|
| Ask Price | 1096.00p | Low Price | 1083.00p |
|---|
| Open Price | 1090.00p | Spread | 0.05% |
|---|
| Prev Close | 1092.00p | Volume | 9,780,089 |
|---|
Smith & Nephew PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 14, 2025 | 1090.00 | 1100.50 | 1083.00 | 1094.00 | 9,780,089 |
| Mar 13, 2025 | 1095.00 | 1106.50 | 1089.00 | 1092.00 | 4,335,725 |
| Mar 12, 2025 | 1125.50 | 1134.00 | 1092.00 | 1096.00 | 3,172,531 |
| Mar 11, 2025 | 1159.50 | 1165.00 | 1139.00 | 1141.00 | 2,990,429 |
| Mar 10, 2025 | 1154.50 | 1165.50 | 1141.00 | 1161.50 | 2,047,346 |
Smith & Nephew PLC Information
| Name | Smith & Nephew PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009223206 | Epic | SN. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 873.51 m | Prev Close | 1092.00p |
|---|
| PE Ratio | 30.157398 | Market Cap | £9.56 bn |
|---|
| Div Yield | 2.7 | Div per Share | $0.15 |
|---|
| EPS | $0.23 | Div Cover | 1.5147 |
|---|
| PEG | 0.4952 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030388 | DPS Growth (%) | 0.0249 |
|---|
| Current Ratio | 2.887655 | Quick Ratio | 1.192685 |
|---|
Smith & Nephew PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/12/24 | BUY | John Rogers | ED | 71,920 @ £9.72 | £699,030.00 |
| 09/12/24 | LOF | Jo Hallas | RES | 535 @ £9.80 | £5,244.00 |
| 06/12/24 | SEXR | Deepak Nath | CEO | 34,033 @ £9.81 | £333,932.00 |
| 06/12/24 | EXR | Deepak Nath | CEO | 83,057 @ £0.00 | £0.00 |
| 12/11/24 | BUY | Rupert Soames | NED | 5,344 @ £9.36 | £50,014.00 |
| 11/11/24 | DRIP | Deepak Nath | CEO | 1,924 @ £9.23 | £17,766.00 |
| 01/11/24 | LOF | John Ma | NED | 317 @ $25.64 | $8,126.00 |
| 24/09/24 | LOF | Marc Owen | NED | 348 @ $15.42 | $5,367.00 |
| 19/09/24 | LOF | Katarzyna Mazur-Hofsaess | NED | 462 @ £11.84 | £5,471.00 |
| 17/09/24 | BUY | Angie Risley | NED | 312 @ £11.90 | £3,713.00 |
Smith & Nephew PLC News
