1,052.50p-10.50 (-0.99%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1051.00pHigh Price1063.50p
Ask Price1052.00pLow Price1049.00p
Open Price1060.50pSpread0.10%
Prev Close1063.00pVolume2,538,803

Smith & Nephew PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241060.501063.501049.001052.502,538,803
Mar 15, 20241076.001079.501063.001063.005,042,744
Mar 14, 20241090.001093.001076.501083.501,847,849
Mar 13, 20241095.001098.001083.501090.003,338,120
Mar 12, 20241100.001109.001093.501094.502,608,117
More Smith & Nephew PLC Historic Prices >

Smith & Nephew PLC Information

NameSmith & Nephew PLCIndexFTSE 100
ISINGB0009223206EpicSN.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryMedical DevicesSectorHealthcare
EMS2,000Trading StatusClosed
Shares in Issue874.32 mPrev Close1063.00p
PE Ratio45.009373Market Cap£9.20 bn
Div Yield2.85Div per Share$0.15
EPS$0.10Div Cover0.7173
PEG0.5539EPS Growth (%)0.00
ROCE0.016944DPS Growth (%)-0.0341
Current Ratio1.774549Quick Ratio0.653016

Smith & Nephew PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/12/23TINDeepak NathCEO84,855 @ £0.00£0.00
22/12/23SELLDeepak NathCEO34,479 @ £10.61£365,908.00
14/11/23SELLDeepak NathCEO1,961 @ $10.01$19,631.00
14/11/23TINDeepak NathCEO4,788 @ $0.00$0.00
10/11/23TINDeepak NathCEO3,015 @ $0.00$0.00
More Smith & Nephew PLC Director Deals >

Smith & Nephew PLC News