Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smith & Nephew Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:35 1,676.50 577,159 1,676.00 1,676.50 Buy £9,676,070.64 UT
Dec 6 2019, 16:29 1,679.00 34 1,678.50 1,679.00 Buy £570.86 AT
Dec 6 2019, 16:29 1,679.00 189 1,678.50 1,679.00 Buy £3,173.31 AT
Dec 6 2019, 16:29 1,680.00 219 1,679.00 1,680.00 Buy £3,679.20 AT
Dec 6 2019, 16:29 1,680.00 82 1,679.00 1,680.00 Buy £1,377.60 AT
Dec 6 2019, 16:29 1,679.50 200 1,679.50 1,680.00 Sell £3,359.00 AT
Dec 6 2019, 16:29 1,679.00 6 1,678.50 1,679.00 Buy £100.74 AT
Dec 6 2019, 16:29 1,678.50 400 1,678.00 1,678.50 Buy £6,714.00 AT
Dec 6 2019, 16:29 1,678.50 1,023 1,678.00 1,678.50 Buy £17,171.06 AT
Dec 6 2019, 16:29 1,678.50 101 1,679.00 1,631.00 Buy £1,695.29 O
Dec 6 2019, 16:29 1,678.00 25 1,678.00 1,678.50 Sell £419.50 AT
Dec 6 2019, 16:29 1,678.00 275 1,678.00 1,678.50 Sell £4,614.50 AT
Dec 6 2019, 16:29 1,678.00 194 1,678.00 1,678.50 Sell £3,255.32 AT
Dec 6 2019, 16:29 1,678.50 6 1,678.00 1,678.50 Buy £100.71 AT
Dec 6 2019, 16:29 1,678.50 400 1,678.00 1,678.50 Buy £6,714.00 AT
Dec 6 2019, 16:29 1,678.50 46 1,678.00 1,678.50 Buy £772.11 AT
Dec 6 2019, 16:29 1,678.50 262 1,678.00 1,679.00 ? £4,397.67 O
Dec 6 2019, 16:29 1,678.50 70 1,678.00 1,678.50 Buy £1,174.95 AT
Dec 6 2019, 16:29 1,678.50 963 1,678.00 1,678.50 Buy £16,163.96 AT
Dec 6 2019, 16:29 1,678.50 800 1,678.50 1,679.00 Sell £13,428.00 AT
Dec 6 2019, 16:29 1,678.50 225 1,678.50 1,679.00 Sell £3,776.63 AT
Dec 6 2019, 16:29 1,678.50 219 1,678.50 1,679.00 Sell £3,675.92 AT
Dec 6 2019, 16:29 1,678.50 297 1,678.50 1,679.00 Sell £4,985.15 AT
Dec 6 2019, 16:29 1,678.50 225 1,678.00 1,678.50 Buy £3,776.63 AT
Dec 6 2019, 16:29 1,678.50 76 1,678.00 1,678.50 Buy £1,275.66 AT
Dec 6 2019, 16:29 1,678.50 406 1,678.00 1,678.50 Buy £6,814.71 AT
Dec 6 2019, 16:29 1,678.50 255 1,678.50 1,679.00 Sell £4,280.18 AT
Dec 6 2019, 16:29 1,678.50 297 1,678.00 1,678.50 Buy £4,985.15 AT
Dec 6 2019, 16:29 1,678.50 585 1,678.50 1,679.00 Sell £9,819.23 AT
Dec 6 2019, 16:29 1,678.50 569 1,678.00 1,678.50 Buy £9,550.67 AT
Dec 6 2019, 16:29 1,678.50 528 1,678.00 1,678.50 Buy £8,862.48 AT
Dec 6 2019, 16:29 1,678.00 10 1,678.00 1,678.50 Sell £167.80 AT
Dec 6 2019, 16:28 1,678.50 200 1,678.00 1,678.50 Buy £3,357.00 AT
Dec 6 2019, 16:28 1,678.00 99 1,678.00 1,678.50 Sell £1,661.22 AT
Dec 6 2019, 16:28 1,678.00 400 1,678.00 1,678.50 Sell £6,712.00 AT
Dec 6 2019, 16:28 1,678.00 66 1,678.00 1,678.50 Sell £1,107.48 AT
Dec 6 2019, 16:28 1,678.00 89 1,678.00 1,678.50 Sell £1,493.42 AT
Dec 6 2019, 16:28 1,678.50 800 1,678.00 1,678.50 Buy £13,428.00 AT
Dec 6 2019, 16:28 1,678.00 146 1,678.00 1,678.50 Sell £2,449.88 AT
Dec 6 2019, 16:28 1,678.50 1,036 1,678.00 1,678.50 Buy £17,389.26 AT
Dec 6 2019, 16:28 1,678.50 200 1,678.00 1,678.50 Buy £3,357.00 AT
Dec 6 2019, 16:28 1,678.50 222 1,678.00 1,678.50 Buy £3,726.27 AT
Dec 6 2019, 16:28 1,678.00 542 1,678.00 1,679.00 Sell £9,094.76 AT
Dec 6 2019, 16:28 1,678.00 12 1,678.00 1,678.50 Sell £201.36 AT
Dec 6 2019, 16:28 1,678.50 105 1,678.50 1,679.00 Sell £1,762.43 AT
Dec 6 2019, 16:28 1,678.50 99 1,678.50 1,679.00 Sell £1,661.72 AT
Dec 6 2019, 16:28 1,678.50 129 1,678.50 1,679.00 Sell £2,165.27 AT
Dec 6 2019, 16:28 1,678.50 240 1,678.50 1,679.00 Sell £4,028.40 AT
Dec 6 2019, 16:28 1,678.50 73 1,678.50 1,679.00 Sell £1,225.31 AT
Dec 6 2019, 16:28 1,678.50 629 1,678.00 1,678.50 Buy £10,557.77 AT
Showing 1 to 50 of 24,464
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.