Smith & Nephew Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 16:46 1,705.90 13,298 1,709.50 1,710.00 Sell £226,850.58 O
Jun 19 2019, 16:35 1,709.50 589,611 1,709.00 1,709.50 Buy £10,079,400.05 UT
Jun 19 2019, 16:29 1,708.50 147 1,708.00 1,708.50 Buy £2,511.50 AT
Jun 19 2019, 16:29 1,708.50 654 1,708.00 1,708.50 Buy £11,173.59 AT
Jun 19 2019, 16:29 1,708.00 192 1,708.00 1,708.50 Sell £3,279.36 AT
Jun 19 2019, 16:29 1,708.00 400 1,708.00 1,708.50 Sell £6,832.00 AT
Jun 19 2019, 16:29 1,708.00 8 1,708.00 1,708.50 Sell £136.64 AT
Jun 19 2019, 16:29 1,708.00 412 1,707.50 1,708.00 Buy £7,036.96 AT
Jun 19 2019, 16:29 1,708.00 188 1,707.50 1,708.00 Buy £3,211.04 AT
Jun 19 2019, 16:29 1,708.00 56 1,707.50 1,708.00 Buy £956.48 AT
Jun 19 2019, 16:29 1,708.00 2 1,707.50 1,708.00 Buy £34.16 AT
Jun 19 2019, 16:29 1,707.50 16 1,707.50 1,708.00 Sell £273.20 AT
Jun 19 2019, 16:29 1,707.50 19 1,707.50 1,708.00 Sell £324.43 AT
Jun 19 2019, 16:29 1,708.00 632 1,708.00 1,708.50 Sell £10,794.56 AT
Jun 19 2019, 16:29 1,708.00 31 1,708.00 1,708.50 Sell £529.48 AT
Jun 19 2019, 16:29 1,708.00 127 1,708.00 1,708.50 Sell £2,169.16 AT
Jun 19 2019, 16:28 1,708.00 25 1,707.50 1,708.00 Buy £427.00 AT
Jun 19 2019, 16:28 1,708.00 22 1,707.50 1,708.00 Buy £375.76 AT
Jun 19 2019, 16:28 1,708.00 52 1,707.50 1,708.00 Buy £888.16 AT
Jun 19 2019, 16:28 1,708.00 241 1,707.50 1,708.00 Buy £4,116.28 AT
Jun 19 2019, 16:28 1,708.00 548 1,708.00 1,708.50 Sell £9,359.84 AT
Jun 19 2019, 16:28 1,708.00 243 1,708.00 1,708.50 Sell £4,150.44 AT
Jun 19 2019, 16:28 1,708.00 261 1,708.00 1,708.50 Sell £4,457.88 AT
Jun 19 2019, 16:28 1,708.00 253 1,708.00 1,708.50 Sell £4,321.24 AT
Jun 19 2019, 16:28 1,708.00 238 1,708.00 1,708.50 Sell £4,065.04 AT
Jun 19 2019, 16:28 1,708.00 13 1,708.00 1,708.50 Sell £222.04 AT
Jun 19 2019, 16:27 1,707.50 201 1,707.00 1,707.50 Buy £3,432.08 AT
Jun 19 2019, 16:27 1,707.50 2 1,707.00 1,707.50 Buy £34.15 AT
Jun 19 2019, 16:27 1,707.50 20 1,707.00 1,707.50 Buy £341.50 AT
Jun 19 2019, 16:27 1,707.50 636 1,707.00 1,707.50 Buy £10,859.70 AT
Jun 19 2019, 16:26 1,707.00 412 1,706.50 1,707.00 Buy £7,032.84 AT
Jun 19 2019, 16:26 1,707.00 77 1,706.50 1,707.00 Buy £1,314.39 AT
Jun 19 2019, 16:26 1,707.00 125 1,706.50 1,707.00 Buy £2,133.75 AT
Jun 19 2019, 16:26 1,707.00 75 1,707.00 1,707.50 Sell £1,280.25 AT
Jun 19 2019, 16:26 1,707.00 65 1,707.00 1,707.50 Sell £1,109.55 AT
Jun 19 2019, 16:26 1,707.00 9 1,707.00 1,707.50 Sell £153.63 AT
Jun 19 2019, 16:26 1,707.00 893 1,706.50 1,707.00 Buy £15,243.51 AT
Jun 19 2019, 16:26 1,707.00 33 1,706.50 1,707.00 Buy £563.31 AT
Jun 19 2019, 16:26 1,707.00 125 1,707.00 1,707.50 Sell £2,133.75 AT
Jun 19 2019, 16:26 1,707.00 46 1,706.50 1,707.00 Buy £785.22 AT
Jun 19 2019, 16:26 1,707.00 218 1,707.00 1,707.50 Sell £3,721.26 AT
Jun 19 2019, 16:26 1,707.00 203 1,706.50 1,707.00 Buy £3,465.21 AT
Jun 19 2019, 16:26 1,707.00 75 1,707.00 1,707.50 Sell £1,280.25 AT
Jun 19 2019, 16:26 1,707.00 433 1,706.50 1,707.00 Buy £7,391.31 AT
Jun 19 2019, 16:26 1,707.00 400 1,706.50 1,707.00 Buy £6,828.00 AT
Jun 19 2019, 16:26 1,707.00 490 1,706.50 1,707.00 Buy £8,364.30 AT
Jun 19 2019, 16:26 1,707.00 423 1,706.50 1,707.00 Buy £7,220.61 AT
Jun 19 2019, 16:26 1,707.00 185 1,707.00 1,707.50 Sell £3,157.95 AT
Jun 19 2019, 16:26 1,707.00 538 1,706.50 1,707.00 Buy £9,183.66 AT
Jun 19 2019, 16:26 1,707.00 166 1,707.00 1,707.50 Sell £2,833.62 AT
Showing 1 to 50 of 23,126
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.