1,554.50p+7.00 (+0.45%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Jul 23, 202116:37:211,554.50p500£7,772.50
Jul 23, 202116:36:301,553.95p81,200£1,261,808.23
Jul 23, 202116:35:061,554.50p472,796£7,349,613.82
Jul 23, 202116:29:591,554.00p205£3,185.70
Jul 23, 202116:29:591,554.00p148£2,299.92
Jul 23, 202116:29:561,554.00p1£15.54
Jul 23, 202116:29:481,554.00p26£404.04
Jul 23, 202116:29:451,553.50p175£2,718.63
Jul 23, 202116:29:451,553.50p31£481.59
Jul 23, 202116:29:441,553.50p496£7,705.36
Jul 23, 202116:29:441,553.50p288£4,474.08
Jul 23, 202116:29:441,553.50p175£2,718.63
Jul 23, 202116:29:441,553.50p33£512.66
Jul 23, 202116:29:441,553.50p463£7,192.71
Jul 23, 202116:29:441,553.50p350£5,437.25
Jul 23, 202116:29:441,553.50p774£12,024.09
Jul 23, 202116:29:441,553.50p792£12,303.72
Jul 23, 202116:29:441,553.50p876£13,608.66
Jul 23, 202116:29:441,553.50p131£2,035.09
Jul 23, 202116:29:441,553.50p175£2,718.63
Jul 23, 202116:29:341,553.00p175£2,717.75
Jul 23, 202116:29:341,553.00p1£15.53
Jul 23, 202116:29:331,553.00p63£978.39
Jul 23, 202116:29:331,553.00p175£2,717.75
Jul 23, 202116:29:321,553.00p100£1,553.00
Jul 23, 202116:29:321,553.00p175£2,717.75
Jul 23, 202116:29:311,552.50p14£217.35
Jul 23, 202116:29:311,552.50p226£3,508.65
Jul 23, 202116:29:311,552.50p12£186.30
Jul 23, 202116:29:311,552.50p88£1,366.20
Jul 23, 202116:29:311,552.50p410£6,365.25
Jul 23, 202116:29:311,552.50p42£652.05
Jul 23, 202116:29:311,552.50p289£4,486.73
Jul 23, 202116:29:311,552.50p76£1,179.90
Jul 23, 202116:29:311,552.50p288£4,471.20
Jul 23, 202116:29:311,552.50p197£3,058.43
Jul 23, 202116:29:311,552.50p298£4,626.45
Jul 23, 202116:29:151,553.00p100£1,553.00
Jul 23, 202116:29:151,553.00p100£1,553.00
Jul 23, 202116:29:151,553.00p22£341.66
Jul 23, 202116:29:151,553.00p57£885.21
Jul 23, 202116:29:141,553.00p118£1,832.54
Jul 23, 202116:29:141,552.50p289£4,486.73
Jul 23, 202116:29:141,552.50p100£1,552.50
Jul 23, 202116:29:141,552.50p101£1,568.03
Jul 23, 202116:29:141,552.50p76£1,179.90
Jul 23, 202116:29:141,552.50p440£6,831.00
Jul 23, 202116:29:141,552.50p205£3,182.63
Jul 23, 202116:29:141,552.50p574£8,911.35
Jul 23, 202116:29:141,552.50p75£1,164.38