1. Share Prices

  2. Smith & Nephew PLC (SN.)

1,122.00p-3.00 (-0.27%)26 Jul 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Jul 26, 202417:08:061,124.58p2,359£26,528.72
Jul 26, 202417:08:061,124.80p2,359£26,534.03
Jul 26, 202417:07:591,124.58p3,021£33,973.41
Jul 26, 202417:07:591,124.80p3,021£33,980.21
Jul 26, 202417:07:501,124.58p4,857£54,620.61
Jul 26, 202417:07:501,124.80p4,857£54,631.54
Jul 26, 202417:07:361,124.58p17,648£198,465.00
Jul 26, 202417:07:361,124.80p17,648£198,504.70
Jul 26, 202416:37:551,122.00p2,337£26,221.14
Jul 26, 202416:37:551,122.00p1,573£17,649.06
Jul 26, 202416:37:551,122.00p102£1,144.44
Jul 26, 202416:35:291,122.00p102£1,144.44
Jul 26, 202416:35:041,122.00p31,293£351,107.46
Jul 26, 202416:35:041,122.00p36,863£413,602.86
Jul 26, 202416:35:041,122.00p789,631£8,859,659.82
Jul 26, 202416:29:401,125.62p100£1,125.62
Jul 26, 202416:29:141,125.50p601£6,764.26
Jul 26, 202416:29:141,125.50p280£3,151.40
Jul 26, 202416:29:141,125.50p330£3,714.15
Jul 26, 202416:29:141,125.50p493£5,548.72
Jul 26, 202416:29:141,125.50p122£1,373.11
Jul 26, 202416:29:141,125.50p123£1,384.37
Jul 26, 202416:29:141,125.50p767£8,632.58
Jul 26, 202416:29:141,125.50p266£2,993.83
Jul 26, 202416:29:141,125.50p29£326.40
Jul 26, 202416:29:071,126.00p439£4,943.14
Jul 26, 202416:29:061,125.50p558£6,280.29
Jul 26, 202416:29:061,125.50p493£5,548.72
Jul 26, 202416:29:061,125.50p330£3,714.15
Jul 26, 202416:29:061,125.50p24£270.12
Jul 26, 202416:29:061,125.50p370£4,164.35
Jul 26, 202416:29:061,125.50p767£8,632.58
Jul 26, 202416:29:061,125.50p195£2,194.73
Jul 26, 202416:29:061,125.50p708£7,968.54
Jul 26, 202416:29:061,125.50p263£2,960.07
Jul 26, 202416:29:041,126.00p158£1,779.08
Jul 26, 202416:29:041,126.00p492£5,539.92
Jul 26, 202416:29:041,126.00p613£6,902.38
Jul 26, 202416:29:041,126.00p135£1,520.10
Jul 26, 202416:29:041,126.00p133£1,497.58
Jul 26, 202416:29:011,125.50p767£8,632.58
Jul 26, 202416:28:381,125.50p136£1,530.68
Jul 26, 202416:28:381,125.50p110£1,238.05
Jul 26, 202416:28:381,125.50p136£1,530.68
Jul 26, 202416:28:381,125.50p138£1,553.19
Jul 26, 202416:28:381,125.50p767£8,632.58
Jul 26, 202416:28:381,125.50p494£5,559.97
Jul 26, 202416:28:001,125.50p300£3,376.50
Jul 26, 202416:28:001,125.50p488£5,492.44
Jul 26, 202416:28:001,125.50p279£3,140.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.