1. Share Prices

  2. Smith & Nephew PLC (SN.)

1,223.00p+17.00 (+1.41%)17 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:38:311,223.00p1,312£16,045.76
Dec 17, 202516:38:211,223.00p8£97.84
Dec 17, 202516:38:211,223.00p1,104£13,501.92
Dec 17, 202516:38:211,223.00p36£440.28
Dec 17, 202516:38:211,223.00p564£6,897.72
Dec 17, 202516:38:211,223.00p688£8,414.24
Dec 17, 202516:38:211,223.00p117£1,430.91
Dec 17, 202516:38:211,223.00p83£1,015.09
Dec 17, 202516:37:541,223.00p2£24.46
Dec 17, 202516:36:421,223.00p2£24.46
Dec 17, 202516:35:231,223.00p2£24.46
Dec 17, 202516:35:151,223.00p3,611£44,162.53
Dec 17, 202516:35:021,223.00p61£746.03
Dec 17, 202516:35:021,223.00p1,403£17,158.69
Dec 17, 202516:35:021,223.00p951,707£11,639,376.61
Dec 17, 202516:29:551,223.00p145£1,773.35
Dec 17, 202516:29:421,222.50p12£146.70
Dec 17, 202516:29:421,222.50p112£1,369.20
Dec 17, 202516:29:421,222.50p93£1,136.93
Dec 17, 202516:29:421,222.50p251£3,068.48
Dec 17, 202516:29:401,222.50p966£11,809.35
Dec 17, 202516:29:401,222.50p9£110.03
Dec 17, 202516:29:401,222.50p447£5,464.58
Dec 17, 202516:29:401,223.00p0£0.00
Dec 17, 202516:29:241,222.50p65£794.63
Dec 17, 202516:29:211,223.00p1,054£12,890.42
Dec 17, 202516:29:151,223.00p700£8,561.00
Dec 17, 202516:28:191,223.00p307£3,754.61
Dec 17, 202516:28:191,223.00p447£5,466.81
Dec 17, 202516:27:401,222.00p447£5,462.34
Dec 17, 202516:27:391,222.00p447£5,462.34
Dec 17, 202516:27:391,222.00p9£109.98
Dec 17, 202516:27:331,221.50p78£952.77
Dec 17, 202516:27:331,221.50p444£5,423.46
Dec 17, 202516:27:081,222.00p17£207.74
Dec 17, 202516:27:081,222.00p72£879.84
Dec 17, 202516:27:081,222.00p447£5,462.34
Dec 17, 202516:27:081,222.00p228£2,786.16
Dec 17, 202516:27:081,222.00p72£879.84
Dec 17, 202516:27:081,222.00p28£342.16
Dec 17, 202516:27:051,222.00p29£354.38
Dec 17, 202516:27:051,222.00p310£3,788.20
Dec 17, 202516:27:051,222.00p9£109.98
Dec 17, 202516:27:051,222.00p40£488.80
Dec 17, 202516:27:051,222.00p197£2,407.34
Dec 17, 202516:27:051,222.00p730£8,920.60
Dec 17, 202516:27:051,222.00p450£5,499.00
Dec 17, 202516:27:051,222.00p200£2,444.00
Dec 17, 202516:26:531,222.50p450£5,501.25
Dec 17, 202516:26:531,222.50p300£3,667.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.