1. Share Prices

  2. Smith & Nephew PLC (SN.)

1,265.00p+33.50 (+2.72%)05 Dec 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:07:061,238.88p19,513£241,743.08
Dec 5, 202516:38:071,265.00p400£5,060.00
Dec 5, 202516:38:071,265.00p200£2,530.00
Dec 5, 202516:38:071,265.00p200£2,530.00
Dec 5, 202516:38:071,265.00p240£3,036.00
Dec 5, 202516:38:071,265.00p200£2,530.00
Dec 5, 202516:38:071,265.00p200£2,530.00
Dec 5, 202516:38:071,265.00p200£2,530.00
Dec 5, 202516:38:071,265.00p200£2,530.00
Dec 5, 202516:38:071,265.00p200£2,530.00
Dec 5, 202516:38:071,265.00p200£2,530.00
Dec 5, 202516:38:071,265.00p200£2,530.00
Dec 5, 202516:35:211,265.00p1,553£19,645.45
Dec 5, 202516:35:211,265.00p1,459£18,456.35
Dec 5, 202516:35:211,265.00p1,311,252£16,587,337.80
Dec 5, 202516:29:561,257.53p35£440.14
Dec 5, 202516:29:501,258.00p514£6,466.12
Dec 5, 202516:29:501,258.00p7£88.06
Dec 5, 202516:29:501,258.00p250£3,145.00
Dec 5, 202516:29:491,258.00p377£4,742.66
Dec 5, 202516:29:361,257.75p242£3,043.76
Dec 5, 202516:29:301,257.50p1,084£13,631.30
Dec 5, 202516:29:291,257.50p795£9,997.13
Dec 5, 202516:29:241,257.50p250£3,143.75
Dec 5, 202516:29:091,257.50p450£5,658.75
Dec 5, 202516:29:091,257.50p321£4,036.58
Dec 5, 202516:29:091,257.50p1,084£13,631.30
Dec 5, 202516:29:081,257.50p1,023£12,864.23
Dec 5, 202516:29:081,257.50p61£767.08
Dec 5, 202516:29:081,257.50p698£8,777.35
Dec 5, 202516:29:081,257.50p10£125.75
Dec 5, 202515:16:231,267.00p1£12.67
Dec 5, 202516:28:081,258.00p1£12.58
Dec 5, 202516:27:391,258.00p1,714£21,562.12
Dec 5, 202516:27:281,257.56p758£9,532.30
Dec 5, 202516:27:221,258.00p1,785£22,455.30
Dec 5, 202516:27:201,258.00p57£717.06
Dec 5, 202516:27:201,258.00p199£2,503.42
Dec 5, 202516:27:201,258.00p41£515.78
Dec 5, 202516:27:201,258.00p412£5,182.96
Dec 5, 202516:27:171,258.00p409£5,145.22
Dec 5, 202516:27:171,258.00p26£327.08
Dec 5, 202516:27:171,258.00p274£3,446.92
Dec 5, 202516:27:161,258.00p709£8,919.22
Dec 5, 202516:27:141,258.00p300£3,774.00
Dec 5, 202516:27:141,258.00p8£100.64
Dec 5, 202516:27:141,258.00p101£1,270.58
Dec 5, 202516:27:141,258.00p300£3,774.00
Dec 5, 202516:27:121,258.00p691£8,692.78
Dec 5, 202516:27:121,258.00p18£226.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.