990.80p+3.00 (+0.30%)19 Jun 2024, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Jun 19, 202417:52:14983.80p557,294£5,482,658.37
Jun 19, 202416:38:21990.80p142,328£1,410,185.82
Jun 19, 202416:37:43989.17p185,524£1,835,153.48
Jun 19, 202416:35:19990.80p774,398£7,672,735.38
Jun 19, 202416:29:55987.40p44£434.46
Jun 19, 202416:29:55987.00p80£789.60
Jun 19, 202416:29:55987.00p263£2,595.81
Jun 19, 202416:29:55987.00p14£138.18
Jun 19, 202416:29:45987.20p2£19.74
Jun 19, 202416:29:45987.20p3£29.62
Jun 19, 202416:29:45987.20p86£848.99
Jun 19, 202416:29:40987.20p129£1,273.49
Jun 19, 202416:29:40987.20p302£2,981.34
Jun 19, 202416:29:40987.20p129£1,273.49
Jun 19, 202416:29:40987.20p351£3,465.07
Jun 19, 202416:27:33987.20p190£1,875.68
Jun 19, 202416:27:33987.20p299£2,951.73
Jun 19, 202416:27:33987.20p275£2,714.80
Jun 19, 202416:25:18987.40p258£2,547.49
Jun 19, 202416:25:18987.40p282£2,784.47
Jun 19, 202416:24:11987.40p169£1,668.71
Jun 19, 202416:24:11987.40p107£1,056.52
Jun 19, 202416:24:11987.40p300£2,962.20
Jun 19, 202416:24:10987.80p4£39.51
Jun 19, 202416:23:49987.40p91£898.53
Jun 19, 202416:23:49987.40p358£3,534.89
Jun 19, 202416:23:49987.40p230£2,271.02
Jun 19, 202416:23:04987.20p7£69.10
Jun 19, 202416:22:52987.40p9£88.87
Jun 19, 202416:22:52987.40p208£2,053.79
Jun 19, 202416:22:14987.60p121£1,195.00
Jun 19, 202416:22:09987.60p406£4,009.66
Jun 19, 202416:22:09987.60p8£79.01
Jun 19, 202416:22:09987.60p26£256.78
Jun 19, 202416:22:09987.60p127£1,254.25
Jun 19, 202416:22:06987.80p122£1,205.12
Jun 19, 202416:22:06987.80p333£3,289.37
Jun 19, 202416:22:06987.80p116£1,145.85
Jun 19, 202416:22:06987.80p25£246.95
Jun 19, 202416:22:06987.80p93£918.65
Jun 19, 202416:22:06987.80p89£879.14
Jun 19, 202416:22:06987.80p302£2,983.16
Jun 19, 202416:22:06987.80p141£1,392.80
Jun 19, 202416:22:06987.80p57£563.05
Jun 19, 202416:21:33988.20p554£5,474.63
Jun 19, 202416:21:33988.00p102£1,007.76
Jun 19, 202416:21:33988.00p159£1,570.92
Jun 19, 202416:21:33988.00p320£3,161.60
Jun 19, 202416:19:56988.00p40£395.20
Jun 19, 202416:19:32988.00p97£958.36