Transaction in Own Shares, 11 Dec 2025 18:25

11 December 2025, 18:25

Source - LSE Regulatory

RNS Number : 2770L

Sage Group PLC (The)

11 December 2025

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

Ordinary Shares

Date of purchase:

11 December 2025


Number of ordinary shares purchased:	536,882


Highest price paid per share:	1,071.5000

Lowest price paid per share:	1,055.5000

Volume weighted average price paid per share:	1,063.9326

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:26	2,577	1,069.5000	XLON	07003070000004473-E0PWOHn6XeEk
08:01:26	2,650	1,069.0000	XLON	05003050000004488-E0PWOHn6XeFI
08:01:26	72	1,069.5000	XLON	07003070000004473-E0PWOHn6XeEZ
08:02:34	3,093	1,070.5000	XLON	07003070000004886-E0PWOHn6Xfo8
08:02:34	219	1,070.5000	XLON	07003070000004886-E0PWOHn6Xfo4
08:04:03	444	1,071.0000	XLON	05003050000005189-E0PWOHn6Xi0t
08:04:03	163	1,071.0000	XLON	05003050000005189-E0PWOHn6Xi0v
08:04:05	661	1,069.5000	XLON	07003070000005153-E0PWOHn6Xi4p
08:04:05	2,208	1,070.0000	XLON	07003070000004881-E0PWOHn6Xi3g
08:05:43	110	1,069.5000	XLON	05003050000005538-E0PWOHn6Xkg5
08:08:01	556	1,069.5000	XLON	05003050000005771-E0PWOHn6XnOZ
08:08:01	612	1,070.5000	XLON	07003070000005755-E0PWOHn6XnNS
08:08:01	729	1,070.0000	XLON	05003050000005554-E0PWOHn6XnNl
08:08:02	394	1,069.5000	XLON	05003050000005846-E0PWOHn6XnPz
08:08:02	762	1,069.5000	XLON	05003050000005846-E0PWOHn6XnQ1
08:08:02	237	1,069.5000	XLON	05003050000005846-E0PWOHn6XnQ3
08:08:03	816	1,069.5000	XLON	07003070000005840-E0PWOHn6XnSV
08:08:31	261	1,070.0000	XLON	05003050000005871-E0PWOHn6Xo9o
08:08:31	337	1,070.0000	XLON	05003050000005871-E0PWOHn6Xo9t
08:08:31	598	1,070.0000	XLON	07003070000005848-E0PWOHn6Xo9v
08:08:33	255	1,069.0000	XLON	05003050000005863-E0PWOHn6XoE0
08:08:33	452	1,069.0000	XLON	05003050000005863-E0PWOHn6XoE5
08:08:37	250	1,069.0000	XLON	07003070000005909-E0PWOHn6XoJJ
08:08:37	296	1,069.0000	XLON	07003070000005909-E0PWOHn6XoJN
08:08:37	78	1,069.0000	XLON	07003070000005909-E0PWOHn6XoJP
08:09:13	601	1,069.0000	XLON	05003050000006002-E0PWOHn6XpAP
08:09:29	389	1,069.0000	XLON	07003070000006010-E0PWOHn6XpPa
08:09:29	321	1,069.0000	XLON	07003070000006010-E0PWOHn6XpPc
08:09:49	364	1,069.0000	XLON	07003070000006047-E0PWOHn6Xq8a
08:10:02	574	1,068.5000	XLON	05003050000006102-E0PWOHn6XqYX
08:10:35	729	1,068.0000	XLON	05003050000006149-E0PWOHn6XrYE
08:11:09	625	1,068.0000	XLON	05003050000006214-E0PWOHn6Xs0u
08:12:10	719	1,067.5000	XLON	07003070000006298-E0PWOHn6XsuF
08:12:17	518	1,067.5000	XLON	05003050000006407-E0PWOHn6Xt0E
08:13:00	725	1,067.0000	XLON	07003070000006407-E0PWOHn6XtfH
08:13:59	516	1,068.0000	XLON	07003070000006560-E0PWOHn6XuRL
08:14:12	263	1,067.5000	XLON	05003050000006615-E0PWOHn6XuYG
08:14:12	304	1,067.5000	XLON	05003050000006615-E0PWOHn6XuYI
08:14:13	516	1,066.5000	XLON	07003070000006561-E0PWOHn6XuZ1
08:14:13	516	1,067.0000	XLON	05003050000006516-E0PWOHn6XuYa
08:15:03	170	1,066.5000	XLON	07003070000006735-E0PWOHn6XveT
08:15:05	513	1,066.5000	XLON	05003050000006767-E0PWOHn6XvjJ
08:17:21	511	1,067.5000	XLON	05003050000007674-E0PWOHn6Xybk
08:17:46	1	1,067.5000	XLON	07003070000008015-E0PWOHn6XzHL
08:18:45	559	1,067.5000	XLON	07003070000008015-E0PWOHn6Y0Ho
08:20:45	452	1,068.5000	XLON	07003070000009408-E0PWOHn6Y210
08:21:25	202	1,067.0000	XLON	05003050000009418-E0PWOHn6Y2iw
08:21:25	250	1,067.0000	XLON	05003050000009418-E0PWOHn6Y2is
08:21:26	639	1,067.0000	XLON	07003070000009702-E0PWOHn6Y2ll
08:22:43	566	1,067.0000	XLON	05003050000010042-E0PWOHn6Y431
08:22:44	615	1,067.0000	XLON	05003050000010170-E0PWOHn6Y44w
08:24:10	568	1,068.0000	XLON	07003070000010693-E0PWOHn6Y5Af
08:24:58	411	1,069.0000	XLON	05003050000010996-E0PWOHn6Y5iB
08:26:42	53	1,069.0000	XLON	05003050000011400-E0PWOHn6Y6yw
08:26:42	450	1,069.0000	XLON	05003050000011400-E0PWOHn6Y6yz
08:26:43	457	1,069.0000	XLON	07003070000011632-E0PWOHn6Y709
08:26:44	782	1,069.0000	XLON	07003070000011643-E0PWOHn6Y71o
08:26:59	512	1,069.5000	XLON	07003070000011803-E0PWOHn6Y7AU
08:27:02	556	1,069.0000	XLON	07003070000011792-E0PWOHn6Y7Bv
08:28:23	711	1,069.5000	XLON	07003070000012022-E0PWOHn6Y7ze
08:28:24	864	1,069.5000	XLON	05003050000012193-E0PWOHn6Y83t
08:30:30	536	1,070.5000	XLON	07003070000013254-E0PWOHn6Y9aV
08:30:31	584	1,070.5000	XLON	05003050000013268-E0PWOHn6Y9ba
08:30:32	633	1,070.5000	XLON	05003050000013282-E0PWOHn6Y9cb
08:30:33	731	1,070.5000	XLON	07003070000013288-E0PWOHn6Y9ez
08:30:38	732	1,070.5000	XLON	05003050000013324-E0PWOHn6Y9jP
08:30:43	537	1,070.5000	XLON	07003070000013358-E0PWOHn6Y9tV
08:30:45	305	1,070.5000	XLON	05003050000013376-E0PWOHn6Y9yz
08:32:46	649	1,070.0000	XLON	07003070000014042-E0PWOHn6YBdH
08:33:16	98	1,070.0000	XLON	07003070000014314-E0PWOHn6YBvW
08:33:17	126	1,070.0000	XLON	07003070000014314-E0PWOHn6YBwO
08:33:24	22	1,070.0000	XLON	07003070000014314-E0PWOHn6YBxS
08:34:12	470	1,070.0000	XLON	07003070000014543-E0PWOHn6YCis
08:34:12	209	1,070.0000	XLON	07003070000014543-E0PWOHn6YCiv
08:38:10	753	1,071.5000	XLON	07003070000015993-E0PWOHn6YF47
08:38:37	169	1,071.0000	XLON	05003050000015191-E0PWOHn6YFEg
08:38:37	461	1,071.0000	XLON	05003050000015191-E0PWOHn6YFEl
08:39:03	129	1,071.0000	XLON	05003050000016291-E0PWOHn6YFSI
08:39:52	53	1,070.0000	XLON	07003070000016517-E0PWOHn6YFtx
08:39:52	290	1,070.0000	XLON	07003070000016517-E0PWOHn6YFtz
08:40:05	101	1,069.5000	XLON	05003050000015192-E0PWOHn6YG6A
08:40:05	436	1,069.5000	XLON	05003050000015192-E0PWOHn6YG6C
08:40:43	601	1,069.5000	XLON	07003070000016764-E0PWOHn6YGSd
08:42:10	450	1,069.5000	XLON	05003050000017006-E0PWOHn6YH89
08:42:24	361	1,069.5000	XLON	07003070000017299-E0PWOHn6YHLQ
08:42:24	268	1,069.5000	XLON	07003070000017299-E0PWOHn6YHLS
08:43:24	504	1,069.5000	XLON	05003050000017558-E0PWOHn6YHro
08:43:24	135	1,069.5000	XLON	05003050000017558-E0PWOHn6YHrq
08:44:04	1,067	1,069.5000	XLON	05003050000017817-E0PWOHn6YIF8
08:44:06	346	1,069.0000	XLON	07003070000016985-E0PWOHn6YIGo
08:45:44	767	1,069.0000	XLON	07003070000018313-E0PWOHn6YJIm
08:46:31	376	1,069.0000	XLON	07003070000018545-E0PWOHn6YJsJ
08:46:35	284	1,068.5000	XLON	05003050000016775-E0PWOHn6YJyM
08:46:35	317	1,068.5000	XLON	05003050000016775-E0PWOHn6YJyQ
08:46:44	330	1,068.0000	XLON	05003050000018030-E0PWOHn6YK2w
08:47:24	1,017	1,068.0000	XLON	05003050000018793-E0PWOHn6YKKc
08:49:04	661	1,066.5000	XLON	07003070000016765-E0PWOHn6YLH9
08:52:17	706	1,068.0000	XLON	05003050000020426-E0PWOHn6YOXO
08:53:50	181	1,068.0000	XLON	05003050000020461-E0PWOHn6YPd0
08:53:50	182	1,068.0000	XLON	05003050000020461-E0PWOHn6YPd2
08:53:50	556	1,068.0000	XLON	05003050000020461-E0PWOHn6YPcy
08:54:16	464	1,068.0000	XLON	07003070000021150-E0PWOHn6YPpB
08:54:16	386	1,068.0000	XLON	07003070000021150-E0PWOHn6YPpF
08:54:22	1	1,067.5000	XLON	07003070000020159-E0PWOHn6YPrl
08:54:22	765	1,067.5000	XLON	07003070000020159-E0PWOHn6YPrn
08:55:24	292	1,067.5000	XLON	07003070000021495-E0PWOHn6YQdU
08:55:24	763	1,067.5000	XLON	07003070000021495-E0PWOHn6YQdO
08:55:44	778	1,067.0000	XLON	05003050000021192-E0PWOHn6YR1Z
08:55:44	1,126	1,067.5000	XLON	07003070000021587-E0PWOHn6YQzn
08:57:12	926	1,066.0000	XLON	05003050000021603-E0PWOHn6YSL1
08:57:24	778	1,066.0000	XLON	07003070000022078-E0PWOHn6YSSj
08:58:11	990	1,065.5000	XLON	05003050000022096-E0PWOHn6YSrI
08:58:11	1,005	1,066.0000	XLON	07003070000022297-E0PWOHn6YSp7
09:00:03	250	1,066.5000	XLON	05003050000022684-E0PWOHn6YV73
09:00:03	758	1,066.5000	XLON	05003050000022684-E0PWOHn6YV79
09:00:36	74	1,066.0000	XLON	07003070000022654-E0PWOHn6YVfH
09:00:36	727	1,066.0000	XLON	07003070000022654-E0PWOHn6YVfJ
09:01:10	1,054	1,066.5000	XLON	05003050000023761-E0PWOHn6YW6Q
09:01:10	979	1,066.5000	XLON	07003070000023791-E0PWOHn6YW6S
09:02:23	853	1,066.0000	XLON	07003070000025005-E0PWOHn6YX3I
09:02:27	162	1,065.5000	XLON	07003070000024367-E0PWOHn6YX68
09:02:27	231	1,065.5000	XLON	07003070000024367-E0PWOHn6YX5a
09:02:27	358	1,065.5000	XLON	07003070000024367-E0PWOHn6YX5o
09:04:03	1,711	1,065.5000	XLON	07003070000025831-E0PWOHn6YYAO
09:04:03	384	1,065.5000	XLON	07003070000025831-E0PWOHn6YYAQ
09:04:03	212	1,065.5000	XLON	07003070000025831-E0PWOHn6YYAS
09:05:05	979	1,064.5000	XLON	05003050000023762-E0PWOHn6YZ5V
09:06:33	127	1,066.0000	XLON	07003070000026815-E0PWOHn6YaJe
09:06:33	796	1,066.0000	XLON	07003070000026815-E0PWOHn6YaJl
09:06:42	579	1,066.0000	XLON	05003050000027189-E0PWOHn6YaQZ
09:07:25	952	1,065.5000	XLON	05003050000027495-E0PWOHn6Yan6
09:08:47	947	1,065.5000	XLON	05003050000027810-E0PWOHn6YboF
09:10:03	25	1,065.5000	XLON	05003050000028238-E0PWOHn6Ycd2
09:10:03	765	1,065.5000	XLON	05003050000028238-E0PWOHn6Ycd4
09:12:18	1,145	1,066.0000	XLON	07003070000029685-E0PWOHn6Ye4B
09:12:24	816	1,066.0000	XLON	07003070000029742-E0PWOHn6Ye63
09:13:10	1,063	1,065.5000	XLON	07003070000029008-E0PWOHn6YerE
09:15:06	68	1,066.0000	XLON	07003070000030850-E0PWOHn6YgU7
09:15:06	774	1,066.0000	XLON	07003070000030850-E0PWOHn6YgUD
09:15:56	741	1,066.0000	XLON	05003050000031346-E0PWOHn6YhDe
09:16:12	1,254	1,065.5000	XLON	07003070000030533-E0PWOHn6YhKs
09:18:08	1,009	1,066.0000	XLON	07003070000032392-E0PWOHn6YirW
09:18:34	845	1,066.0000	XLON	07003070000032618-E0PWOHn6Yj8K
09:19:28	254	1,067.0000	XLON	07003070000032914-E0PWOHn6Yjr3
09:19:32	681	1,067.0000	XLON	07003070000032914-E0PWOHn6Yjs9
09:19:32	252	1,067.0000	XLON	07003070000032940-E0PWOHn6YjsB
09:20:14	854	1,067.0000	XLON	07003070000032957-E0PWOHn6YkUl
09:20:14	446	1,067.0000	XLON	07003070000033152-E0PWOHn6YkUn
09:20:14	573	1,067.0000	XLON	07003070000033152-E0PWOHn6YkUp
09:20:55	843	1,066.5000	XLON	05003050000033345-E0PWOHn6YkmC
09:23:17	931	1,067.0000	XLON	05003050000033953-E0PWOHn6YmIE
09:23:20	1	1,066.5000	XLON	05003050000033584-E0PWOHn6YmL8
09:23:20	439	1,066.5000	XLON	05003050000033584-E0PWOHn6YmLA
09:23:20	447	1,066.5000	XLON	05003050000033892-E0PWOHn6YmLC
09:23:48	843	1,066.0000	XLON	07003070000033368-E0PWOHn6YmY3
09:23:48	910	1,067.0000	XLON	07003070000034466-E0PWOHn6YmWu
09:24:04	1,241	1,066.0000	XLON	05003050000034625-E0PWOHn6YmoU
09:25:02	910	1,065.5000	XLON	07003070000034632-E0PWOHn6YnMg
09:25:38	554	1,065.0000	XLON	07003070000034949-E0PWOHn6Ynxn
09:25:44	1,020	1,064.5000	XLON	05003050000035250-E0PWOHn6Yo4o
09:26:15	591	1,064.0000	XLON	05003050000034476-E0PWOHn6YoP9
09:26:15	234	1,064.0000	XLON	05003050000034476-E0PWOHn6YoPF
09:27:24	1,301	1,064.0000	XLON	07003070000036010-E0PWOHn6YpF2
09:27:25	413	1,063.5000	XLON	07003070000035525-E0PWOHn6YpFj
09:27:25	460	1,063.5000	XLON	05003050000036032-E0PWOHn6YpFn
09:27:25	36	1,063.5000	XLON	07003070000035525-E0PWOHn6YpFl
09:29:04	314	1,063.5000	XLON	05003050000036803-E0PWOHn6Yr9K
09:29:04	538	1,063.5000	XLON	05003050000036803-E0PWOHn6Yr9M
09:29:51	150	1,063.5000	XLON	05003050000037057-E0PWOHn6Yrmg
09:29:51	326	1,063.5000	XLON	05003050000037057-E0PWOHn6Yrmi
09:31:47	1,073	1,064.0000	XLON	07003070000037629-E0PWOHn6Yt5Q
09:32:18	72	1,064.0000	XLON	05003050000037960-E0PWOHn6YtK2
09:32:18	202	1,064.0000	XLON	05003050000037960-E0PWOHn6YtK4
09:34:13	539	1,064.5000	XLON	05003050000038595-E0PWOHn6Yu9V
09:34:13	459	1,064.5000	XLON	07003070000038604-E0PWOHn6Yu9T
09:34:44	329	1,064.0000	XLON	05003050000038007-E0PWOHn6YuUi
09:34:44	759	1,064.0000	XLON	05003050000038007-E0PWOHn6YuUo
09:35:43	393	1,064.0000	XLON	05003050000039424-E0PWOHn6Yv13
09:35:49	836	1,063.5000	XLON	05003050000037405-E0PWOHn6Yv7s
09:36:30	836	1,063.5000	XLON	05003050000039734-E0PWOHn6YvXB
09:37:31	1,084	1,063.5000	XLON	05003050000040112-E0PWOHn6Yw3Q
09:39:30	935	1,063.5000	XLON	07003070000040421-E0PWOHn6Ywlj
09:39:31	1,252	1,063.5000	XLON	07003070000041005-E0PWOHn6YwmE
09:42:26	975	1,064.0000	XLON	07003070000041497-E0PWOHn6YyWh
09:43:10	358	1,064.0000	XLON	05003050000042371-E0PWOHn6YyyM
09:43:57	340	1,064.0000	XLON	05003050000042619-E0PWOHn6YzKl
09:44:03	337	1,064.0000	XLON	05003050000042642-E0PWOHn6YzNQ
09:44:06	886	1,063.5000	XLON	05003050000041478-E0PWOHn6YzQ5
09:49:05	609	1,066.5000	XLON	05003050000044557-E0PWOHn6Z2vg
09:49:05	517	1,066.5000	XLON	05003050000044557-E0PWOHn6Z2vi
09:49:05	1,130	1,066.5000	XLON	05003050000044438-E0PWOHn6Z2uM
09:49:06	921	1,066.5000	XLON	05003050000044559-E0PWOHn6Z2wN
09:49:06	118	1,066.5000	XLON	05003050000044559-E0PWOHn6Z2wS
09:49:07	550	1,066.5000	XLON	07003070000044548-E0PWOHn6Z2yV
09:49:07	163	1,066.5000	XLON	07003070000044548-E0PWOHn6Z2yX
09:49:28	1,210	1,066.5000	XLON	05003050000044574-E0PWOHn6Z36d
09:49:28	1,044	1,066.0000	XLON	07003070000044317-E0PWOHn6Z372
09:51:46	900	1,067.0000	XLON	05003050000045459-E0PWOHn6Z4GX
09:51:59	937	1,066.5000	XLON	07003070000045145-E0PWOHn6Z4Jk
09:52:23	1,022	1,066.0000	XLON	05003050000045148-E0PWOHn6Z4c9
09:54:06	409	1,065.5000	XLON	05003050000045761-E0PWOHn6Z5Ot
09:54:06	17	1,065.5000	XLON	05003050000045761-E0PWOHn6Z5Ow
09:54:06	422	1,065.5000	XLON	05003050000045761-E0PWOHn6Z5P1
09:54:06	1,201	1,066.0000	XLON	07003070000045989-E0PWOHn6Z5Ng
09:56:21	587	1,065.0000	XLON	05003050000047284-E0PWOHn6Z6RN
09:56:21	488	1,065.0000	XLON	05003050000047284-E0PWOHn6Z6RP
09:56:30	147	1,065.0000	XLON	07003070000047578-E0PWOHn6Z6TT
09:57:23	102	1,065.0000	XLON	07003070000047964-E0PWOHn6Z78K
09:57:37	70	1,064.5000	XLON	07003070000045762-E0PWOHn6Z7D8
09:57:39	948	1,064.5000	XLON	07003070000045762-E0PWOHn6Z7Df
09:58:20	412	1,064.5000	XLON	05003050000048099-E0PWOHn6Z7au
09:59:15	881	1,064.5000	XLON	07003070000048626-E0PWOHn6Z7wC
09:59:50	963	1,064.0000	XLON	05003050000048911-E0PWOHn6Z86W
09:59:51	412	1,063.5000	XLON	05003050000046930-E0PWOHn6Z872
09:59:51	425	1,063.5000	XLON	05003050000046930-E0PWOHn6Z874
10:00:44	322	1,063.5000	XLON	05003050000049349-E0PWOHn6Z8tB
10:00:44	862	1,063.5000	XLON	05003050000049349-E0PWOHn6Z8tD
10:05:39	816	1,065.0000	XLON	07003070000050997-E0PWOHn6ZB7Q
10:05:39	157	1,065.0000	XLON	07003070000050997-E0PWOHn6ZB7S
10:06:16	308	1,065.0000	XLON	05003050000051620-E0PWOHn6ZBWS
10:06:16	480	1,065.0000	XLON	07003070000051301-E0PWOHn6ZBVJ
10:06:16	420	1,065.0000	XLON	07003070000051301-E0PWOHn6ZBVM
10:06:17	891	1,064.5000	XLON	07003070000050841-E0PWOHn6ZBXv
10:08:46	519	1,065.0000	XLON	07003070000052338-E0PWOHn6ZCkG
10:08:46	466	1,065.0000	XLON	07003070000052338-E0PWOHn6ZCkI
10:08:47	1,235	1,065.0000	XLON	05003050000052523-E0PWOHn6ZCkw
10:10:22	301	1,065.5000	XLON	07003070000053060-E0PWOHn6ZDdH
10:10:23	1,168	1,065.5000	XLON	07003070000053070-E0PWOHn6ZDez
10:10:24	254	1,065.5000	XLON	05003050000053131-E0PWOHn6ZDgH
10:10:43	160	1,065.5000	XLON	07003070000053223-E0PWOHn6ZDsR
10:10:43	325	1,065.5000	XLON	07003070000053223-E0PWOHn6ZDsT
10:10:43	374	1,065.5000	XLON	07003070000053223-E0PWOHn6ZDsV
10:10:43	313	1,065.5000	XLON	07003070000053223-E0PWOHn6ZDsX
10:10:43	917	1,065.5000	XLON	07003070000053106-E0PWOHn6ZDrh
10:12:23	165	1,065.5000	XLON	07003070000053925-E0PWOHn6ZF1u
10:12:23	322	1,065.5000	XLON	07003070000053925-E0PWOHn6ZF1w
10:13:10	408	1,065.0000	XLON	07003070000054259-E0PWOHn6ZFPb
10:13:57	221	1,065.5000	XLON	05003050000054567-E0PWOHn6ZG1D
10:13:57	344	1,065.5000	XLON	05003050000054567-E0PWOHn6ZG1F
10:13:57	86	1,065.5000	XLON	05003050000054567-E0PWOHn6ZG1H
10:14:03	407	1,065.5000	XLON	07003070000054531-E0PWOHn6ZG4h
10:14:03	141	1,065.5000	XLON	07003070000054531-E0PWOHn6ZG4j
10:14:03	170	1,065.5000	XLON	07003070000054531-E0PWOHn6ZG4l
10:14:03	379	1,065.5000	XLON	07003070000054531-E0PWOHn6ZG4n
10:14:03	210	1,065.5000	XLON	07003070000054531-E0PWOHn6ZG4p
10:14:03	170	1,065.5000	XLON	07003070000054531-E0PWOHn6ZG4r
10:15:43	1,224	1,065.0000	XLON	05003050000055124-E0PWOHn6ZGgM
10:17:00	262	1,065.5000	XLON	05003050000055589-E0PWOHn6ZHHA
10:17:00	21	1,065.5000	XLON	05003050000055589-E0PWOHn6ZHHC
10:17:31	1,159	1,065.5000	XLON	07003070000055714-E0PWOHn6ZHWL
10:18:10	368	1,065.0000	XLON	07003070000055427-E0PWOHn6ZHqU
10:19:04	788	1,065.0000	XLON	07003070000056197-E0PWOHn6ZIMs
10:19:04	493	1,065.0000	XLON	07003070000056197-E0PWOHn6ZIN0
10:19:52	356	1,065.0000	XLON	05003050000056552-E0PWOHn6ZIuI
10:19:52	253	1,065.0000	XLON	05003050000056552-E0PWOHn6ZIuK
10:20:41	1,248	1,064.5000	XLON	05003050000053286-E0PWOHn6ZJQ8
10:25:45	1	1,067.5000	XLON	07003070000058462-E0PWOHn6ZM43
10:25:45	946	1,067.5000	XLON	07003070000058462-E0PWOHn6ZM45
10:26:37	1,239	1,067.5000	XLON	05003050000058794-E0PWOHn6ZMQ3
10:26:37	1,119	1,067.5000	XLON	07003070000058466-E0PWOHn6ZMP4
10:26:38	509	1,067.5000	XLON	07003070000058769-E0PWOHn6ZMUU
10:26:38	152	1,067.5000	XLON	07003070000058769-E0PWOHn6ZMUW
10:26:59	1,240	1,067.5000	XLON	07003070000058863-E0PWOHn6ZMdg
10:28:02	272	1,067.5000	XLON	07003070000059341-E0PWOHn6ZNDl
10:28:02	322	1,067.5000	XLON	07003070000059341-E0PWOHn6ZNDn
10:28:02	608	1,067.5000	XLON	07003070000059341-E0PWOHn6ZNDp
10:28:02	204	1,067.5000	XLON	07003070000059341-E0PWOHn6ZNDr
10:28:33	969	1,067.0000	XLON	07003070000058210-E0PWOHn6ZNSP
10:28:55	100	1,066.5000	XLON	07003070000059745-E0PWOHn6ZNas
10:28:55	336	1,066.5000	XLON	07003070000059745-E0PWOHn6ZNaw
10:29:42	979	1,066.5000	XLON	07003070000060300-E0PWOHn6ZNqv
10:30:30	5	1,066.5000	XLON	05003050000060761-E0PWOHn6ZODG
10:30:30	865	1,066.5000	XLON	05003050000060761-E0PWOHn6ZODI
10:31:30	316	1,066.5000	XLON	05003050000061379-E0PWOHn6ZOZd
10:31:30	509	1,066.5000	XLON	05003050000061379-E0PWOHn6ZOZf
10:31:30	230	1,066.5000	XLON	05003050000061379-E0PWOHn6ZOZh
10:34:02	1,151	1,066.5000	XLON	05003050000061867-E0PWOHn6ZP7J
10:34:04	1,066	1,066.5000	XLON	05003050000062518-E0PWOHn6ZPCc
10:36:37	1,257	1,067.5000	XLON	05003050000063505-E0PWOHn6ZPvT
10:37:21	987	1,067.0000	XLON	07003070000063288-E0PWOHn6ZQEH
10:37:54	507	1,066.5000	XLON	05003050000062963-E0PWOHn6ZQiQ
10:37:54	467	1,066.5000	XLON	07003070000063158-E0PWOHn6ZQiS
10:38:17	149	1,066.5000	XLON	05003050000064134-E0PWOHn6ZQwI
10:38:17	509	1,066.5000	XLON	05003050000064134-E0PWOHn6ZQwK
10:38:17	298	1,066.5000	XLON	05003050000064134-E0PWOHn6ZQwM
10:38:17	210	1,066.5000	XLON	05003050000064134-E0PWOHn6ZQwO
10:38:17	364	1,066.5000	XLON	05003050000064134-E0PWOHn6ZQwQ
10:38:17	20	1,066.5000	XLON	05003050000064134-E0PWOHn6ZQwS
10:39:57	1	1,066.5000	XLON	05003050000064801-E0PWOHn6ZRq9
10:39:57	877	1,066.5000	XLON	05003050000064801-E0PWOHn6ZRqB
10:42:15	816	1,066.5000	XLON	05003050000065085-E0PWOHn6ZSdG
10:42:15	349	1,066.5000	XLON	05003050000065085-E0PWOHn6ZSdI
10:43:33	1,069	1,066.5000	XLON	07003070000065655-E0PWOHn6ZTMZ
10:45:12	270	1,066.5000	XLON	07003070000065982-E0PWOHn6ZUFK
10:45:12	609	1,066.5000	XLON	07003070000065982-E0PWOHn6ZUFF
10:45:44	746	1,066.5000	XLON	07003070000066519-E0PWOHn6ZUQU
10:45:58	1,362	1,066.5000	XLON	07003070000066537-E0PWOHn6ZUS7
10:48:32	1,391	1,066.5000	XLON	07003070000067221-E0PWOHn6ZVYT
10:49:24	632	1,066.0000	XLON	07003070000065059-E0PWOHn6ZW5z
10:49:24	264	1,066.0000	XLON	07003070000065059-E0PWOHn6ZW61
10:50:33	73	1,066.0000	XLON	05003050000067917-E0PWOHn6ZWzG
10:50:34	807	1,066.0000	XLON	05003050000067917-E0PWOHn6ZWzQ
10:53:56	507	1,067.0000	XLON	05003050000068891-E0PWOHn6ZYc7
10:53:56	632	1,067.0000	XLON	05003050000068891-E0PWOHn6ZYc9
10:54:42	403	1,067.0000	XLON	07003070000069358-E0PWOHn6ZYrz
10:55:29	571	1,067.0000	XLON	05003050000069537-E0PWOHn6ZZPM
10:55:29	678	1,067.0000	XLON	05003050000069537-E0PWOHn6ZZPO
10:55:41	716	1,066.5000	XLON	05003050000068602-E0PWOHn6ZZXb
10:55:41	417	1,066.5000	XLON	05003050000068602-E0PWOHn6ZZXZ
10:56:31	1,251	1,066.0000	XLON	05003050000069826-E0PWOHn6ZZrc
10:56:31	443	1,066.5000	XLON	07003070000070054-E0PWOHn6ZZrP
10:56:31	675	1,066.5000	XLON	05003050000070088-E0PWOHn6ZZr4
10:56:47	949	1,065.5000	XLON	07003070000068888-E0PWOHn6Za3T
11:01:10	934	1,065.5000	XLON	05003050000071682-E0PWOHn6Zc5I
11:01:45	175	1,065.5000	XLON	07003070000072063-E0PWOHn6ZcRe
11:02:17	74	1,065.5000	XLON	07003070000072063-E0PWOHn6ZcdU
11:07:19	955	1,066.0000	XLON	07003070000073229-E0PWOHn6ZeeD
11:08:39	1,270	1,066.0000	XLON	05003050000074190-E0PWOHn6Zf9E
11:10:33	1,060	1,066.0000	XLON	07003070000075236-E0PWOHn6Zg85
11:10:33	1,007	1,066.0000	XLON	05003050000074651-E0PWOHn6Zg7V
11:10:33	170	1,066.0000	XLON	05003050000074651-E0PWOHn6Zg7X
11:10:34	509	1,066.0000	XLON	05003050000075253-E0PWOHn6Zg8d
11:10:34	524	1,066.0000	XLON	05003050000075253-E0PWOHn6Zg8f
11:10:34	380	1,066.0000	XLON	05003050000075253-E0PWOHn6Zg8h
11:10:34	123	1,066.0000	XLON	05003050000075253-E0PWOHn6Zg8j
11:10:34	210	1,066.0000	XLON	05003050000075253-E0PWOHn6Zg8l
11:10:35	343	1,066.0000	XLON	05003050000075256-E0PWOHn6Zg9o
11:10:35	181	1,066.0000	XLON	05003050000075256-E0PWOHn6Zg9q
11:10:35	509	1,066.0000	XLON	05003050000075256-E0PWOHn6Zg9s
11:10:43	509	1,066.0000	XLON	07003070000075299-E0PWOHn6ZgH4
11:10:43	344	1,066.0000	XLON	07003070000075299-E0PWOHn6ZgH6
11:10:43	181	1,066.0000	XLON	07003070000075299-E0PWOHn6ZgH8
11:10:43	73	1,066.0000	XLON	07003070000075299-E0PWOHn6ZgHA
11:10:43	509	1,066.0000	XLON	05003050000075304-E0PWOHn6ZgGL
11:10:43	343	1,066.0000	XLON	05003050000075304-E0PWOHn6ZgGN
11:10:43	227	1,066.0000	XLON	05003050000075304-E0PWOHn6ZgGP
11:10:43	181	1,066.0000	XLON	05003050000075304-E0PWOHn6ZgGR
11:11:54	70	1,065.0000	XLON	05003050000075305-E0PWOHn6ZgxT
11:11:54	1,086	1,065.0000	XLON	05003050000075305-E0PWOHn6ZgxV
11:12:23	261	1,064.0000	XLON	05003050000075862-E0PWOHn6ZhN4
11:16:05	1,089	1,064.0000	XLON	07003070000077276-E0PWOHn6Zj5v
11:16:59	423	1,064.0000	XLON	05003050000077485-E0PWOHn6ZjS4
11:17:48	983	1,064.0000	XLON	05003050000077666-E0PWOHn6Zjiw
11:18:20	988	1,064.0000	XLON	05003050000077981-E0PWOHn6Zjtj
11:19:07	322	1,064.0000	XLON	07003070000078297-E0PWOHn6Zk7B
11:19:07	138	1,064.0000	XLON	07003070000078297-E0PWOHn6Zk7D
11:19:39	284	1,064.0000	XLON	07003070000078507-E0PWOHn6ZkHS
11:19:54	135	1,064.0000	XLON	07003070000078597-E0PWOHn6ZkMP
11:19:54	210	1,064.0000	XLON	07003070000078597-E0PWOHn6ZkMR
11:20:13	405	1,064.0000	XLON	05003050000078661-E0PWOHn6ZkTe
11:20:36	811	1,064.0000	XLON	07003070000078771-E0PWOHn6ZkWm
11:20:37	45	1,064.0000	XLON	07003070000078771-E0PWOHn6ZkX5
11:20:42	452	1,064.0000	XLON	07003070000078771-E0PWOHn6ZkYC
11:25:38	1,211	1,065.0000	XLON	05003050000080270-E0PWOHn6ZmMO
11:25:39	245	1,065.0000	XLON	05003050000080276-E0PWOHn6ZmN0
11:25:39	966	1,065.0000	XLON	05003050000080276-E0PWOHn6ZmN2
11:25:44	97	1,065.0000	XLON	05003050000080293-E0PWOHn6ZmPX
11:25:44	648	1,065.0000	XLON	05003050000080293-E0PWOHn6ZmPZ
11:25:44	280	1,065.0000	XLON	05003050000080293-E0PWOHn6ZmPb
11:25:44	509	1,065.0000	XLON	05003050000080293-E0PWOHn6ZmPd
11:30:00	1,198	1,065.0000	XLON	07003070000081817-E0PWOHn6ZoHE
11:30:00	995	1,065.0000	XLON	05003050000080959-E0PWOHn6ZoB7
11:30:01	998	1,065.0000	XLON	05003050000081808-E0PWOHn6ZoIS
11:30:23	1,110	1,064.5000	XLON	07003070000080147-E0PWOHn6ZoaV
11:30:47	382	1,064.5000	XLON	05003050000082128-E0PWOHn6ZowX
11:32:53	865	1,064.5000	XLON	07003070000082666-E0PWOHn6Zpvj
11:33:58	369	1,064.5000	XLON	05003050000083326-E0PWOHn6ZqQK
11:34:45	931	1,064.0000	XLON	07003070000082397-E0PWOHn6Zqa9
11:35:38	385	1,064.0000	XLON	07003070000083960-E0PWOHn6Zqru
11:35:38	110	1,064.0000	XLON	07003070000083960-E0PWOHn6Zqrw
11:35:44	412	1,064.0000	XLON	07003070000084036-E0PWOHn6Zqv5
11:36:31	145	1,064.0000	XLON	05003050000084206-E0PWOHn6Zr9s
11:37:18	1,026	1,064.0000	XLON	05003050000084405-E0PWOHn6ZrRS
11:37:24	254	1,064.0000	XLON	05003050000084453-E0PWOHn6ZrTJ
11:37:24	249	1,064.0000	XLON	05003050000084453-E0PWOHn6ZrTL
11:39:52	1,424	1,064.0000	XLON	05003050000084722-E0PWOHn6ZsPm
11:40:14	80	1,064.0000	XLON	07003070000085382-E0PWOHn6ZsTr
11:40:18	619	1,064.0000	XLON	07003070000085387-E0PWOHn6ZsW0
11:40:18	515	1,064.0000	XLON	07003070000085387-E0PWOHn6ZsVv
11:40:43	1,005	1,063.5000	XLON	07003070000082116-E0PWOHn6ZseI
11:41:24	1,333	1,063.0000	XLON	05003050000085488-E0PWOHn6Zspv
11:41:25	5	1,062.5000	XLON	07003070000085501-E0PWOHn6ZsrV
11:41:25	1,430	1,062.5000	XLON	07003070000085501-E0PWOHn6ZsrX
11:45:17	1,178	1,062.0000	XLON	07003070000086756-E0PWOHn6ZuCE
11:46:30	129	1,062.0000	XLON	05003050000087523-E0PWOHn6Zuas
11:48:15	1,269	1,062.0000	XLON	05003050000087805-E0PWOHn6Zv7L
11:48:43	840	1,061.5000	XLON	07003070000086058-E0PWOHn6ZvGH
11:49:54	509	1,061.5000	XLON	07003070000088710-E0PWOHn6ZvwU
11:49:54	457	1,061.5000	XLON	07003070000088710-E0PWOHn6ZvwW
11:50:41	339	1,061.5000	XLON	07003070000089071-E0PWOHn6ZwGW
11:50:41	152	1,061.5000	XLON	07003070000089071-E0PWOHn6ZwGY
11:50:43	432	1,061.5000	XLON	07003070000089084-E0PWOHn6ZwKD
11:50:43	226	1,061.5000	XLON	07003070000089084-E0PWOHn6ZwKF
11:50:43	96	1,061.5000	XLON	07003070000089084-E0PWOHn6ZwKH
11:50:43	255	1,061.5000	XLON	07003070000089084-E0PWOHn6ZwKJ
11:50:43	118	1,061.5000	XLON	07003070000089084-E0PWOHn6ZwKL
11:53:10	509	1,061.5000	XLON	07003070000089888-E0PWOHn6Zx9V
11:53:10	210	1,061.5000	XLON	07003070000089888-E0PWOHn6Zx9X
11:53:10	383	1,061.5000	XLON	07003070000089888-E0PWOHn6Zx9Z
11:53:10	122	1,061.5000	XLON	07003070000089888-E0PWOHn6Zx9b
11:53:10	971	1,061.0000	XLON	05003050000089587-E0PWOHn6Zx9u
11:53:12	77	1,060.5000	XLON	05003050000089086-E0PWOHn6ZxCL
11:53:12	898	1,060.5000	XLON	05003050000089086-E0PWOHn6ZxCR
11:54:22	1,067	1,060.5000	XLON	07003070000090173-E0PWOHn6ZxYr
11:55:43	329	1,060.5000	XLON	05003050000090627-E0PWOHn6ZyM3
11:55:43	180	1,060.5000	XLON	05003050000090627-E0PWOHn6ZyM5
11:55:43	230	1,060.5000	XLON	05003050000090627-E0PWOHn6ZyM7
11:55:44	1,261	1,060.0000	XLON	05003050000090182-E0PWOHn6ZyNh
11:58:10	494	1,060.0000	XLON	05003050000091343-E0PWOHn6Zz9f
11:58:10	125	1,060.0000	XLON	05003050000091343-E0PWOHn6Zz9h
11:58:57	343	1,060.0000	XLON	07003070000091517-E0PWOHn6ZzOl
11:58:57	86	1,060.0000	XLON	07003070000091517-E0PWOHn6ZzOn
11:59:50	78	1,060.0000	XLON	05003050000091845-E0PWOHn6Zzk8
11:59:50	210	1,060.0000	XLON	05003050000091845-E0PWOHn6ZzkA
12:00:37	254	1,060.0000	XLON	07003070000092279-E0PWOHn6a0GA
12:00:37	31	1,060.0000	XLON	07003070000092279-E0PWOHn6a0GC
12:01:10	557	1,059.5000	XLON	07003070000092324-E0PWOHn6a0Vf
12:01:10	757	1,059.5000	XLON	07003070000092324-E0PWOHn6a0Vj
12:02:20	1,112	1,059.0000	XLON	05003050000092295-E0PWOHn6a121
12:03:57	1,435	1,059.0000	XLON	05003050000094029-E0PWOHn6a1lq
12:04:50	148	1,059.0000	XLON	07003070000094505-E0PWOHn6a25E
12:07:08	1,100	1,059.0000	XLON	05003050000094783-E0PWOHn6a2e6
12:08:30	325	1,059.0000	XLON	07003070000095499-E0PWOHn6a3Aw
12:08:30	475	1,059.0000	XLON	05003050000095457-E0PWOHn6a3B2
12:08:30	251	1,059.0000	XLON	07003070000095499-E0PWOHn6a3B0
12:09:02	378	1,059.0000	XLON	07003070000096247-E0PWOHn6a3KW
12:09:02	151	1,059.0000	XLON	07003070000096247-E0PWOHn6a3KY
12:09:02	191	1,059.0000	XLON	07003070000096247-E0PWOHn6a3Ka
12:09:02	402	1,059.0000	XLON	07003070000096247-E0PWOHn6a3Kc
12:09:02	48	1,059.0000	XLON	07003070000096247-E0PWOHn6a3Ke
12:09:49	206	1,059.0000	XLON	05003050000096431-E0PWOHn6a3Uw
12:09:49	48	1,059.0000	XLON	05003050000096431-E0PWOHn6a3Uy
12:10:17	2	1,059.0000	XLON	05003050000096571-E0PWOHn6a3ie
12:10:17	141	1,059.0000	XLON	05003050000096571-E0PWOHn6a3ig
12:10:17	509	1,059.0000	XLON	05003050000096571-E0PWOHn6a3ii
12:10:17	191	1,059.0000	XLON	05003050000096571-E0PWOHn6a3ik
12:10:17	209	1,059.0000	XLON	05003050000096571-E0PWOHn6a3im
12:10:43	277	1,059.0000	XLON	07003070000096794-E0PWOHn6a3pG
12:10:43	87	1,059.0000	XLON	07003070000096794-E0PWOHn6a3pI
12:10:43	125	1,059.0000	XLON	07003070000096794-E0PWOHn6a3pK
12:10:43	239	1,059.0000	XLON	07003070000096794-E0PWOHn6a3pM
12:11:30	65	1,059.0000	XLON	05003050000097101-E0PWOHn6a41g
12:11:30	191	1,059.0000	XLON	05003050000097101-E0PWOHn6a41i
12:12:23	57	1,059.0000	XLON	07003070000097441-E0PWOHn6a4CL
12:12:23	9	1,059.0000	XLON	07003070000097441-E0PWOHn6a4CN
12:12:23	509	1,059.0000	XLON	07003070000097441-E0PWOHn6a4CP
12:12:23	9	1,059.0000	XLON	07003070000097441-E0PWOHn6a4CR
12:13:10	246	1,059.0000	XLON	05003050000097640-E0PWOHn6a4RY
12:13:10	30	1,059.0000	XLON	05003050000097640-E0PWOHn6a4Ra
12:14:04	64	1,059.0000	XLON	05003050000097913-E0PWOHn6a4kH
12:14:04	287	1,059.0000	XLON	05003050000097913-E0PWOHn6a4kL
12:14:04	672	1,059.0000	XLON	05003050000097940-E0PWOHn6a4kN
12:14:52	210	1,059.0000	XLON	05003050000098243-E0PWOHn6a51i
12:14:52	151	1,059.0000	XLON	05003050000098243-E0PWOHn6a51k
12:15:43	340	1,059.0000	XLON	07003070000098604-E0PWOHn6a5KS
12:16:30	459	1,058.5000	XLON	07003070000097986-E0PWOHn6a5Ye
12:16:30	285	1,059.0000	XLON	05003050000098913-E0PWOHn6a5Y9
12:16:30	70	1,059.0000	XLON	05003050000098913-E0PWOHn6a5YB
12:17:17	247	1,058.5000	XLON	05003050000099175-E0PWOHn6a5nU
12:17:17	25	1,058.5000	XLON	05003050000099175-E0PWOHn6a5nW
12:17:23	621	1,058.5000	XLON	07003070000099266-E0PWOHn6a5og
12:17:23	82	1,058.5000	XLON	07003070000099266-E0PWOHn6a5oi
12:17:23	148	1,058.5000	XLON	07003070000099266-E0PWOHn6a5ok
12:17:23	650	1,058.5000	XLON	07003070000099266-E0PWOHn6a5om
12:17:48	1,196	1,058.0000	XLON	05003050000096757-E0PWOHn6a5u0
12:19:03	212	1,058.0000	XLON	07003070000099778-E0PWOHn6a6I4
12:19:03	71	1,058.0000	XLON	07003070000099778-E0PWOHn6a6I6
12:19:03	669	1,058.0000	XLON	07003070000099778-E0PWOHn6a6I8
12:20:37	257	1,057.5000	XLON	05003050000100312-E0PWOHn6a6ol
12:20:37	300	1,057.5000	XLON	05003050000100312-E0PWOHn6a6on
12:24:24	552	1,057.5000	XLON	05003050000100589-E0PWOHn6a7y9
12:24:24	812	1,057.5000	XLON	05003050000100589-E0PWOHn6a7yL
12:32:17	901	1,058.0000	XLON	07003070000104496-E0PWOHn6aB1q
12:32:17	88	1,058.0000	XLON	07003070000104496-E0PWOHn6aB1t
12:33:25	1,077	1,058.0000	XLON	07003070000104799-E0PWOHn6aBTr
12:35:51	263	1,058.0000	XLON	07003070000105040-E0PWOHn6aCfc
12:35:51	767	1,058.0000	XLON	07003070000105099-E0PWOHn6aCfe
12:37:20	591	1,058.0000	XLON	07003070000106015-E0PWOHn6aD90
12:37:20	551	1,058.0000	XLON	07003070000106042-E0PWOHn6aD92
12:37:45	1,369	1,058.0000	XLON	05003050000106282-E0PWOHn6aDHl
12:39:01	225	1,058.0000	XLON	05003050000106745-E0PWOHn6aDat
12:39:01	166	1,058.0000	XLON	05003050000106745-E0PWOHn6aDav
12:39:01	509	1,058.0000	XLON	05003050000106745-E0PWOHn6aDax
12:39:48	247	1,058.0000	XLON	07003070000107017-E0PWOHn6aDp2
12:40:04	258	1,058.0000	XLON	05003050000107053-E0PWOHn6aDwK
12:40:17	1,247	1,058.0000	XLON	07003070000107176-E0PWOHn6aDyR
12:40:43	284	1,058.0000	XLON	05003050000107269-E0PWOHn6aE7Y
12:41:32	180	1,058.0000	XLON	07003070000107762-E0PWOHn6aEfm
12:41:32	509	1,058.0000	XLON	07003070000107762-E0PWOHn6aEfo
12:41:32	158	1,058.0000	XLON	07003070000107762-E0PWOHn6aEfq
12:42:24	1,347	1,058.0000	XLON	05003050000107987-E0PWOHn6aF4K
12:42:25	278	1,057.5000	XLON	05003050000107277-E0PWOHn6aF53
12:43:02	65	1,057.5000	XLON	05003050000107277-E0PWOHn6aFMq
12:43:02	589	1,057.5000	XLON	05003050000107277-E0PWOHn6aFMs
12:47:10	1,222	1,058.0000	XLON	05003050000109104-E0PWOHn6aHCQ
12:47:50	251	1,058.0000	XLON	05003050000109830-E0PWOHn6aHT8
12:48:03	782	1,058.0000	XLON	07003070000109969-E0PWOHn6aHVs
12:48:03	394	1,058.0000	XLON	07003070000109969-E0PWOHn6aHVu
12:51:30	596	1,058.5000	XLON	07003070000111114-E0PWOHn6aIot
12:51:30	453	1,058.5000	XLON	07003070000111114-E0PWOHn6aIov
12:51:30	1,240	1,058.0000	XLON	07003070000110877-E0PWOHn6aIoU
12:55:37	371	1,058.5000	XLON	07003070000112550-E0PWOHn6aKKe
12:55:37	194	1,058.5000	XLON	07003070000112550-E0PWOHn6aKKg
12:55:43	411	1,058.5000	XLON	07003070000112583-E0PWOHn6aKOO
12:55:43	214	1,058.5000	XLON	07003070000112583-E0PWOHn6aKOQ
12:56:30	441	1,058.5000	XLON	07003070000112788-E0PWOHn6aKj7
12:56:30	229	1,058.5000	XLON	07003070000112788-E0PWOHn6aKj9
12:56:30	229	1,058.5000	XLON	07003070000112788-E0PWOHn6aKjB
12:57:23	490	1,058.5000	XLON	07003070000113060-E0PWOHn6aL2f
12:57:23	254	1,058.5000	XLON	07003070000113060-E0PWOHn6aL2h
12:58:10	496	1,058.5000	XLON	07003070000113348-E0PWOHn6aLHb
12:58:10	257	1,058.5000	XLON	07003070000113348-E0PWOHn6aLHd
12:58:57	358	1,058.5000	XLON	05003050000113491-E0PWOHn6aLeG
12:59:03	179	1,058.5000	XLON	07003070000113615-E0PWOHn6aLgW
12:59:03	274	1,058.5000	XLON	07003070000113615-E0PWOHn6aLgY
12:59:03	255	1,058.5000	XLON	07003070000113615-E0PWOHn6aLga
12:59:50	510	1,058.5000	XLON	05003050000113759-E0PWOHn6aLun
12:59:50	264	1,058.5000	XLON	05003050000113759-E0PWOHn6aLup
12:59:50	248	1,058.5000	XLON	05003050000113759-E0PWOHn6aLur
12:59:50	156	1,058.5000	XLON	05003050000113759-E0PWOHn6aLut
12:59:50	168	1,058.5000	XLON	05003050000113759-E0PWOHn6aLuv
12:59:50	72	1,058.5000	XLON	05003050000113759-E0PWOHn6aLux
13:00:25	1,042	1,058.0000	XLON	07003070000111495-E0PWOHn6aMKZ
13:01:57	1,151	1,058.0000	XLON	07003070000114400-E0PWOHn6aND7
13:02:24	504	1,058.0000	XLON	05003050000114975-E0PWOHn6aNPF
13:02:24	229	1,058.0000	XLON	05003050000114975-E0PWOHn6aNPH
13:02:24	152	1,058.0000	XLON	05003050000114975-E0PWOHn6aNPJ
13:03:11	171	1,058.0000	XLON	05003050000115316-E0PWOHn6aNhw
13:03:11	509	1,058.0000	XLON	05003050000115316-E0PWOHn6aNhy
13:03:11	30	1,058.0000	XLON	05003050000115316-E0PWOHn6aNi0
13:03:11	18	1,058.0000	XLON	05003050000115316-E0PWOHn6aNi2
13:03:45	254	1,057.5000	XLON	05003050000114198-E0PWOHn6aNya
13:03:45	960	1,057.5000	XLON	05003050000114198-E0PWOHn6aNyf
13:03:46	332	1,057.0000	XLON	07003070000114401-E0PWOHn6aNzn
13:03:46	536	1,057.0000	XLON	07003070000114401-E0PWOHn6aNzp
13:04:51	248	1,056.0000	XLON	05003050000116244-E0PWOHn6aOS0
13:04:51	149	1,056.0000	XLON	05003050000116244-E0PWOHn6aOS2
13:06:08	1,228	1,055.5000	XLON	07003070000116013-E0PWOHn6aOzd
13:12:18	895	1,056.0000	XLON	07003070000119713-E0PWOHn6aSCd
13:12:18	29	1,056.0000	XLON	07003070000119713-E0PWOHn6aSCb
13:13:05	43	1,056.0000	XLON	05003050000119728-E0PWOHn6aSVN
13:13:31	884	1,056.0000	XLON	05003050000119728-E0PWOHn6aSYl
13:13:57	672	1,056.0000	XLON	05003050000120372-E0PWOHn6aSdO
13:15:12	1,235	1,056.0000	XLON	05003050000120841-E0PWOHn6aSuU
13:17:56	1,026	1,056.0000	XLON	05003050000121247-E0PWOHn6aTmo
13:17:56	317	1,056.0000	XLON	05003050000121247-E0PWOHn6aTmt
13:18:00	442	1,056.0000	XLON	05003050000122231-E0PWOHn6aTpG
13:18:22	298	1,056.0000	XLON	05003050000122345-E0PWOHn6aTwZ
13:18:22	477	1,056.0000	XLON	05003050000122345-E0PWOHn6aTwb
13:18:22	164	1,056.0000	XLON	05003050000122345-E0PWOHn6aTwd
13:18:22	70	1,056.0000	XLON	05003050000122345-E0PWOHn6aTwS
13:18:22	139	1,056.0000	XLON	05003050000122345-E0PWOHn6aTwX
13:19:09	262	1,056.0000	XLON	07003070000122787-E0PWOHn6aUEh
13:19:35	390	1,056.0000	XLON	07003070000122924-E0PWOHn6aURc
13:19:35	664	1,056.0000	XLON	07003070000122924-E0PWOHn6aURf
13:19:35	98	1,056.0000	XLON	07003070000122924-E0PWOHn6aURh
13:20:00	1,102	1,055.5000	XLON	05003050000118993-E0PWOHn6aUWO
13:25:52	1,234	1,055.5000	XLON	07003070000124473-E0PWOHn6aWvD
13:25:57	1,216	1,055.5000	XLON	07003070000125010-E0PWOHn6aX1K
13:25:57	118	1,055.5000	XLON	07003070000125010-E0PWOHn6aX1M
13:25:57	1,336	1,055.5000	XLON	05003050000124882-E0PWOHn6aWz1
13:30:18	628	1,055.5000	XLON	05003050000125159-E0PWOHn6aZ2N
13:30:18	496	1,055.5000	XLON	05003050000125159-E0PWOHn6aZ2P
13:34:07	984	1,057.0000	XLON	05003050000129966-E0PWOHn6abIT
13:34:08	422	1,057.0000	XLON	07003070000130071-E0PWOHn6abJM
13:34:13	405	1,057.0000	XLON	07003070000130071-E0PWOHn6abMR
13:34:13	944	1,057.0000	XLON	07003070000130071-E0PWOHn6abMU
13:35:14	1,080	1,057.0000	XLON	05003050000130478-E0PWOHn6abh6
13:35:43	955	1,057.0000	XLON	05003050000130634-E0PWOHn6abnq
13:35:43	27	1,057.0000	XLON	05003050000130634-E0PWOHn6abno
13:36:30	983	1,057.0000	XLON	07003070000131123-E0PWOHn6acF9
13:37:24	1,364	1,057.0000	XLON	05003050000131422-E0PWOHn6acme
13:38:10	942	1,057.0000	XLON	05003050000131775-E0PWOHn6ad7m
13:39:03	637	1,057.0000	XLON	07003070000132303-E0PWOHn6adRM
13:39:03	207	1,057.0000	XLON	07003070000132303-E0PWOHn6adRO
13:39:03	248	1,057.0000	XLON	07003070000132303-E0PWOHn6adRQ
13:39:03	252	1,057.0000	XLON	07003070000132303-E0PWOHn6adRS
13:39:50	41	1,057.0000	XLON	05003050000132530-E0PWOHn6admw
13:39:50	637	1,057.0000	XLON	05003050000132530-E0PWOHn6admy
13:39:50	249	1,057.0000	XLON	05003050000132530-E0PWOHn6adn0
13:39:50	113	1,057.0000	XLON	05003050000132530-E0PWOHn6adn2
13:41:30	637	1,057.0000	XLON	05003050000133321-E0PWOHn6aeWU
13:42:16	1,073	1,056.5000	XLON	05003050000132997-E0PWOHn6aesD
13:45:09	876	1,057.0000	XLON	07003070000135223-E0PWOHn6agLv
13:48:15	500	1,057.5000	XLON	05003050000136404-E0PWOHn6ahrI
13:48:15	417	1,057.5000	XLON	05003050000136404-E0PWOHn6ahrK
13:48:15	639	1,057.5000	XLON	05003050000136404-E0PWOHn6ahrM
13:48:15	637	1,057.5000	XLON	05003050000136404-E0PWOHn6ahrO
13:48:15	1,278	1,057.5000	XLON	05003050000135922-E0PWOHn6ahq9
13:48:16	1,277	1,057.5000	XLON	05003050000136406-E0PWOHn6ahsS
13:48:26	1,278	1,057.5000	XLON	05003050000136475-E0PWOHn6ahvn
13:49:21	121	1,057.5000	XLON	05003050000136869-E0PWOHn6aiHi
13:49:26	1,193	1,057.5000	XLON	07003070000137012-E0PWOHn6aiIy
13:50:16	444	1,057.5000	XLON	07003070000137334-E0PWOHn6aigh
13:50:35	1,414	1,057.5000	XLON	05003050000137413-E0PWOHn6aiqq
13:51:30	399	1,057.5000	XLON	05003050000137836-E0PWOHn6ajWO
13:51:30	637	1,057.5000	XLON	05003050000137836-E0PWOHn6ajWQ
13:51:30	207	1,057.5000	XLON	05003050000137836-E0PWOHn6ajWS
13:51:30	249	1,057.5000	XLON	05003050000137836-E0PWOHn6ajWU
13:52:24	637	1,057.5000	XLON	05003050000138202-E0PWOHn6ak3Y
13:52:24	563	1,057.5000	XLON	05003050000138202-E0PWOHn6ak3a
13:52:24	292	1,057.5000	XLON	05003050000138202-E0PWOHn6ak3c
13:52:24	104	1,057.5000	XLON	05003050000138202-E0PWOHn6ak3e
13:52:24	125	1,057.5000	XLON	05003050000138202-E0PWOHn6ak3g
13:52:24	250	1,057.5000	XLON	05003050000138202-E0PWOHn6ak3i
13:52:24	10	1,057.5000	XLON	05003050000138202-E0PWOHn6ak3k
13:54:04	637	1,057.5000	XLON	05003050000139002-E0PWOHn6alBS
13:54:51	1,499	1,057.5000	XLON	05003050000139327-E0PWOHn6alaB
13:56:16	1,097	1,059.0000	XLON	05003050000139752-E0PWOHn6amKJ
13:56:16	1,212	1,059.0000	XLON	07003070000139459-E0PWOHn6amKB
13:57:24	1,876	1,058.5000	XLON	05003050000140450-E0PWOHn6amx9
13:57:24	14	1,058.5000	XLON	05003050000140450-E0PWOHn6amxB
13:57:43	1,000	1,058.0000	XLON	05003050000139342-E0PWOHn6an3Z
13:57:43	331	1,058.0000	XLON	07003070000140153-E0PWOHn6an3b
13:59:04	618	1,058.0000	XLON	07003070000141497-E0PWOHn6anxD
14:00:23	264	1,058.0000	XLON	05003050000141698-E0PWOHn6aoeA
14:00:23	772	1,058.0000	XLON	07003070000141497-E0PWOHn6aoe8
14:02:14	1,090	1,057.5000	XLON	07003070000142221-E0PWOHn6apXN
14:02:17	767	1,057.5000	XLON	07003070000142969-E0PWOHn6apbu
14:02:23	30	1,057.5000	XLON	05003050000142880-E0PWOHn6apfL
14:02:23	256	1,057.5000	XLON	05003050000142880-E0PWOHn6apfN
14:02:23	216	1,057.5000	XLON	05003050000142880-E0PWOHn6apfP
14:02:23	8	1,057.5000	XLON	05003050000142880-E0PWOHn6apfR
14:02:23	424	1,057.5000	XLON	05003050000142880-E0PWOHn6apfT
14:03:10	32	1,057.5000	XLON	07003070000143335-E0PWOHn6aq9S
14:03:10	250	1,057.5000	XLON	07003070000143335-E0PWOHn6aq9U
14:04:03	602	1,057.5000	XLON	07003070000143691-E0PWOHn6aqim
14:05:16	238	1,057.5000	XLON	05003050000143944-E0PWOHn6aroA
14:05:16	864	1,057.5000	XLON	05003050000143944-E0PWOHn6aro8
14:05:43	389	1,057.5000	XLON	07003070000144448-E0PWOHn6as6N
14:05:43	797	1,057.5000	XLON	07003070000144448-E0PWOHn6as6P
14:05:43	442	1,057.5000	XLON	07003070000144448-E0PWOHn6as6R
14:06:30	792	1,057.5000	XLON	07003070000144814-E0PWOHn6asMX
14:11:30	41	1,058.0000	XLON	05003050000147123-E0PWOHn6av3F
14:11:30	210	1,058.0000	XLON	05003050000147123-E0PWOHn6av3H
14:11:30	797	1,058.0000	XLON	05003050000147123-E0PWOHn6av3J
14:11:30	455	1,058.0000	XLON	05003050000147123-E0PWOHn6av3L
14:12:23	251	1,058.0000	XLON	07003070000147683-E0PWOHn6avMS
14:12:23	797	1,058.0000	XLON	07003070000147683-E0PWOHn6avMU
14:12:23	459	1,058.0000	XLON	07003070000147683-E0PWOHn6avMW
14:12:23	361	1,058.0000	XLON	07003070000147683-E0PWOHn6avMY
14:12:23	203	1,058.0000	XLON	07003070000147683-E0PWOHn6avMa
14:12:58	1,385	1,057.5000	XLON	07003070000146849-E0PWOHn6avfl
14:14:28	1,490	1,057.5000	XLON	05003050000148188-E0PWOHn6awVT
14:14:28	1,490	1,057.5000	XLON	07003070000148325-E0PWOHn6awVV
14:16:12	312	1,057.0000	XLON	07003070000148465-E0PWOHn6axLU
14:16:12	686	1,057.0000	XLON	07003070000149025-E0PWOHn6axLW
14:16:30	464	1,056.5000	XLON	05003050000149368-E0PWOHn6axf1
14:16:30	131	1,056.5000	XLON	05003050000149368-E0PWOHn6axf3
14:19:19	399	1,057.0000	XLON	07003070000150669-E0PWOHn6az2t
14:19:20	1,443	1,056.5000	XLON	07003070000149879-E0PWOHn6az3F
14:20:07	100	1,055.5000	XLON	05003050000150958-E0PWOHn6azU4
14:20:07	239	1,055.5000	XLON	05003050000150958-E0PWOHn6azU6
14:20:07	291	1,055.5000	XLON	05003050000150958-E0PWOHn6azU8
14:22:23	128	1,056.5000	XLON	05003050000152174-E0PWOHn6b0gw
14:22:36	973	1,056.5000	XLON	05003050000152268-E0PWOHn6b0lX
14:23:06	211	1,056.5000	XLON	05003050000152635-E0PWOHn6b0xw
14:23:06	210	1,056.5000	XLON	05003050000152635-E0PWOHn6b0xy
14:23:06	350	1,056.5000	XLON	05003050000152635-E0PWOHn6b0y0
14:23:06	250	1,056.5000	XLON	05003050000152635-E0PWOHn6b0y2
14:23:06	353	1,056.5000	XLON	05003050000152635-E0PWOHn6b0y4
14:23:50	298	1,056.5000	XLON	05003050000153112-E0PWOHn6b1OK
14:23:50	236	1,056.5000	XLON	05003050000153112-E0PWOHn6b1OM
14:23:50	434	1,056.5000	XLON	05003050000153112-E0PWOHn6b1OO
14:23:50	230	1,056.5000	XLON	05003050000153112-E0PWOHn6b1OQ
14:23:50	196	1,056.5000	XLON	05003050000153112-E0PWOHn6b1OS
14:24:00	1,249	1,056.0000	XLON	07003070000151744-E0PWOHn6b1Vs
14:25:13	1,170	1,056.0000	XLON	07003070000154035-E0PWOHn6b2VN
14:25:43	975	1,056.0000	XLON	05003050000154130-E0PWOHn6b2kT
14:26:21	178	1,056.0000	XLON	07003070000154687-E0PWOHn6b37r
14:26:21	216	1,056.0000	XLON	07003070000154687-E0PWOHn6b37t
14:26:21	797	1,056.0000	XLON	07003070000154687-E0PWOHn6b37v
14:26:58	131	1,056.0000	XLON	05003050000154990-E0PWOHn6b3V8
14:27:02	1,073	1,056.0000	XLON	07003070000155172-E0PWOHn6b3XJ
14:29:15	797	1,058.0000	XLON	07003070000156921-E0PWOHn6b59n
14:29:15	467	1,058.0000	XLON	07003070000156921-E0PWOHn6b59p
14:29:15	242	1,058.0000	XLON	07003070000156921-E0PWOHn6b59r
14:29:16	1,075	1,058.0000	XLON	07003070000156938-E0PWOHn6b5Bg
14:29:17	336	1,058.0000	XLON	07003070000156957-E0PWOHn6b5DI
14:29:18	336	1,058.0000	XLON	05003050000156848-E0PWOHn6b5E6
14:29:19	1,368	1,058.0000	XLON	05003050000156871-E0PWOHn6b5Ed
14:29:50	509	1,057.5000	XLON	07003070000156892-E0PWOHn6b5Yz
14:29:50	702	1,057.5000	XLON	05003050000156773-E0PWOHn6b5Z3
14:29:50	225	1,057.5000	XLON	07003070000156892-E0PWOHn6b5Z1
14:30:19	549	1,058.5000	XLON	05003050000158386-E0PWOHn6b7Vq
14:30:19	115	1,058.5000	XLON	05003050000158386-E0PWOHn6b7Vs
14:30:19	687	1,058.5000	XLON	05003050000158386-E0PWOHn6b7Vu
14:30:19	338	1,058.5000	XLON	05003050000158386-E0PWOHn6b7Vw
14:30:19	120	1,058.5000	XLON	05003050000158386-E0PWOHn6b7Vy
14:30:19	144	1,058.5000	XLON	05003050000158386-E0PWOHn6b7W0
14:30:19	115	1,058.5000	XLON	05003050000158386-E0PWOHn6b7W2
14:30:20	275	1,058.0000	XLON	07003070000158261-E0PWOHn6b7Yc
14:30:20	1,273	1,058.0000	XLON	07003070000158261-E0PWOHn6b7Yf
14:30:56	1,863	1,058.0000	XLON	05003050000159117-E0PWOHn6b8qO
14:31:42	141	1,058.5000	XLON	07003070000160810-E0PWOHn6bASn
14:31:42	815	1,058.5000	XLON	07003070000160810-E0PWOHn6bASp
14:31:42	412	1,058.5000	XLON	07003070000160810-E0PWOHn6bASr
14:31:42	82	1,058.5000	XLON	07003070000160810-E0PWOHn6bASt
14:32:21	627	1,060.5000	XLON	07003070000161988-E0PWOHn6bCKg
14:32:21	6	1,060.5000	XLON	07003070000161988-E0PWOHn6bCKc
14:32:23	170	1,060.5000	XLON	05003050000161893-E0PWOHn6bCNf
14:32:23	753	1,060.5000	XLON	07003070000161988-E0PWOHn6bCNZ
14:32:23	162	1,060.5000	XLON	05003050000161893-E0PWOHn6bCNh
14:32:25	238	1,060.5000	XLON	05003050000161947-E0PWOHn6bCTo
14:32:25	900	1,060.5000	XLON	05003050000161947-E0PWOHn6bCTK
14:33:17	6	1,061.0000	XLON	05003050000163172-E0PWOHn6bE2B
14:33:28	1,382	1,061.0000	XLON	05003050000163377-E0PWOHn6bEG8
14:33:28	1,290	1,061.0000	XLON	05003050000163172-E0PWOHn6bEFV
14:33:29	1,283	1,061.0000	XLON	05003050000163405-E0PWOHn6bEGn
14:33:33	347	1,060.5000	XLON	05003050000161947-E0PWOHn6bELJ
14:33:33	904	1,060.5000	XLON	05003050000162387-E0PWOHn6bELL
14:33:35	434	1,060.0000	XLON	05003050000161617-E0PWOHn6bEMs
14:33:35	663	1,060.0000	XLON	05003050000161617-E0PWOHn6bEMu
14:34:10	332	1,060.5000	XLON	05003050000164219-E0PWOHn6bF02
14:34:10	797	1,060.5000	XLON	05003050000164219-E0PWOHn6bF04
14:34:27	332	1,060.5000	XLON	05003050000164455-E0PWOHn6bFUk
14:34:27	797	1,060.5000	XLON	05003050000164455-E0PWOHn6bFUm
14:34:45	288	1,060.5000	XLON	05003050000164943-E0PWOHn6bFlM
14:34:45	797	1,060.5000	XLON	05003050000164943-E0PWOHn6bFlO
14:35:02	352	1,060.5000	XLON	05003050000165288-E0PWOHn6bGDX
14:35:02	797	1,060.5000	XLON	05003050000165288-E0PWOHn6bGDZ
14:36:10	681	1,064.0000	XLON	05003050000166435-E0PWOHn6bHuP
14:36:10	984	1,064.0000	XLON	05003050000166312-E0PWOHn6bHsr
14:36:10	297	1,064.0000	XLON	07003070000166432-E0PWOHn6bHst
14:36:10	687	1,064.0000	XLON	07003070000166432-E0PWOHn6bHsx
14:36:11	490	1,064.0000	XLON	07003070000166579-E0PWOHn6bHxw
14:36:11	986	1,064.0000	XLON	07003070000166579-E0PWOHn6bHxy
14:37:01	1,481	1,064.0000	XLON	05003050000167466-E0PWOHn6bJDw
14:37:01	1,380	1,064.0000	XLON	07003070000166844-E0PWOHn6bJD8
14:37:15	678	1,064.0000	XLON	07003070000167767-E0PWOHn6bJTS
14:38:00	1,379	1,064.0000	XLON	07003070000168602-E0PWOHn6bKYo
14:38:00	1,490	1,064.0000	XLON	07003070000168101-E0PWOHn6bKWv
14:38:20	1,177	1,064.0000	XLON	07003070000169147-E0PWOHn6bLNv
14:38:42	797	1,064.0000	XLON	07003070000169698-E0PWOHn6bLkX
14:39:00	1,181	1,064.5000	XLON	07003070000170065-E0PWOHn6bM5U
14:39:00	267	1,064.5000	XLON	07003070000170078-E0PWOHn6bM5W
14:39:24	1,482	1,064.5000	XLON	07003070000170645-E0PWOHn6bMdV
14:39:30	741	1,064.0000	XLON	07003070000170012-E0PWOHn6bMqe
14:39:33	80	1,063.5000	XLON	07003070000166554-E0PWOHn6bMxK
14:39:33	1,002	1,063.5000	XLON	07003070000166554-E0PWOHn6bMxM
14:41:30	1,089	1,064.0000	XLON	05003050000172879-E0PWOHn6bQWH
14:42:12	130	1,064.0000	XLON	07003070000173713-E0PWOHn6bRR5
14:42:12	41	1,064.0000	XLON	07003070000173713-E0PWOHn6bRR7
14:42:15	1,493	1,064.0000	XLON	05003050000173677-E0PWOHn6bRTo
14:43:05	1,044	1,065.0000	XLON	07003070000174851-E0PWOHn6bSwc
14:43:06	1,497	1,065.0000	XLON	07003070000174894-E0PWOHn6bSzM
14:43:52	1,310	1,065.0000	XLON	07003070000175315-E0PWOHn6bUDe
14:44:15	1,322	1,065.0000	XLON	07003070000175680-E0PWOHn6bUik
14:44:25	1,325	1,065.0000	XLON	05003050000175969-E0PWOHn6bUnJ
14:45:13	63	1,065.0000	XLON	05003050000176346-E0PWOHn6bVmh
14:45:13	1,469	1,065.0000	XLON	05003050000176346-E0PWOHn6bVmj
14:45:22	1,022	1,065.0000	XLON	05003050000176873-E0PWOHn6bW8O
14:45:31	1,217	1,064.5000	XLON	05003050000174532-E0PWOHn6bWVu
14:45:44	527	1,064.5000	XLON	07003070000177568-E0PWOHn6bX6S
14:45:44	243	1,064.5000	XLON	07003070000177568-E0PWOHn6bX6U
14:45:44	231	1,064.5000	XLON	07003070000177568-E0PWOHn6bX6W
14:46:14	1,044	1,064.0000	XLON	05003050000174697-E0PWOHn6bYFH
14:46:15	571	1,064.0000	XLON	07003070000178143-E0PWOHn6bYIk
14:46:15	251	1,064.0000	XLON	07003070000178143-E0PWOHn6bYIm
14:46:18	523	1,064.5000	XLON	05003050000178027-E0PWOHn6bYP9
14:46:49	200	1,064.5000	XLON	07003070000178262-E0PWOHn6bYxE
14:46:49	428	1,064.5000	XLON	07003070000178262-E0PWOHn6bYxJ
14:46:49	395	1,064.5000	XLON	07003070000178262-E0PWOHn6bYxO
14:47:24	428	1,064.5000	XLON	07003070000179549-E0PWOHn6bZcW
14:47:40	455	1,064.5000	XLON	05003050000179692-E0PWOHn6ba20
14:47:48	378	1,064.5000	XLON	05003050000179826-E0PWOHn6baEp
14:47:48	251	1,064.5000	XLON	05003050000179826-E0PWOHn6baEr
14:48:01	445	1,064.5000	XLON	07003070000180190-E0PWOHn6baXU
14:48:01	251	1,064.5000	XLON	07003070000180190-E0PWOHn6baXW
14:48:01	109	1,064.5000	XLON	07003070000180190-E0PWOHn6baXY
14:48:16	359	1,064.5000	XLON	05003050000180388-E0PWOHn6bapc
14:48:16	251	1,064.5000	XLON	05003050000180388-E0PWOHn6bape
14:48:16	39	1,064.5000	XLON	05003050000180388-E0PWOHn6bapg
14:48:29	313	1,064.5000	XLON	07003070000180691-E0PWOHn6bbG6
14:48:35	79	1,064.5000	XLON	05003050000180640-E0PWOHn6bbQs
14:48:36	119	1,064.5000	XLON	05003050000180640-E0PWOHn6bbRj
14:48:39	952	1,064.5000	XLON	05003050000180640-E0PWOHn6bbUW
14:49:19	661	1,066.0000	XLON	05003050000181298-E0PWOHn6bcbT
14:49:19	487	1,066.0000	XLON	05003050000181298-E0PWOHn6bcbY
14:49:20	288	1,065.5000	XLON	07003070000181141-E0PWOHn6bcdF
14:49:20	1,029	1,065.5000	XLON	07003070000181141-E0PWOHn6bcdL
14:49:53	1,272	1,066.5000	XLON	07003070000182149-E0PWOHn6bdd5
14:50:11	626	1,066.5000	XLON	05003050000182507-E0PWOHn6be5M
14:50:18	1,158	1,066.0000	XLON	07003070000182082-E0PWOHn6beJr
14:51:40	355	1,066.5000	XLON	07003070000183113-E0PWOHn6bgPr
14:51:40	1,031	1,066.5000	XLON	07003070000183113-E0PWOHn6bgPt
14:52:51	1,064	1,066.5000	XLON	05003050000184706-E0PWOHn6biZv
14:52:51	1,279	1,066.0000	XLON	05003050000183008-E0PWOHn6biZz
14:53:01	1,173	1,065.5000	XLON	07003070000183916-E0PWOHn6biwc
14:53:01	876	1,066.0000	XLON	05003050000185601-E0PWOHn6biw6
14:53:01	120	1,066.0000	XLON	05003050000185601-E0PWOHn6biw8
14:53:01	237	1,066.0000	XLON	05003050000185601-E0PWOHn6biwA
14:53:01	270	1,066.0000	XLON	05003050000185601-E0PWOHn6biwC
14:53:53	589	1,065.5000	XLON	07003070000186664-E0PWOHn6bkTc
14:53:53	485	1,065.5000	XLON	07003070000186664-E0PWOHn6bkTg
14:54:14	958	1,065.5000	XLON	05003050000186842-E0PWOHn6bkyz
14:54:33	118	1,065.5000	XLON	05003050000187023-E0PWOHn6blR3
14:54:33	620	1,065.5000	XLON	05003050000187023-E0PWOHn6blR6
14:54:33	341	1,065.5000	XLON	05003050000187023-E0PWOHn6blR8
14:55:14	876	1,066.0000	XLON	05003050000187816-E0PWOHn6bmLn
14:55:14	260	1,066.0000	XLON	05003050000187816-E0PWOHn6bmLp
14:55:14	318	1,066.0000	XLON	05003050000187816-E0PWOHn6bmLr
14:55:14	1,172	1,066.0000	XLON	05003050000187816-E0PWOHn6bmLt
14:55:43	876	1,066.0000	XLON	05003050000188312-E0PWOHn6bnDC
14:55:43	308	1,066.0000	XLON	05003050000188312-E0PWOHn6bnDE
14:55:43	438	1,066.0000	XLON	05003050000188312-E0PWOHn6bnDG
14:55:43	197	1,066.0000	XLON	05003050000188312-E0PWOHn6bnDI
14:55:43	2,526	1,066.0000	XLON	05003050000188312-E0PWOHn6bnDK
14:57:07	256	1,066.0000	XLON	07003070000190032-E0PWOHn6bpPo
14:57:12	251	1,066.0000	XLON	07003070000190098-E0PWOHn6bpTk
14:57:12	218	1,066.0000	XLON	07003070000190098-E0PWOHn6bpTm
14:57:21	302	1,066.0000	XLON	07003070000190226-E0PWOHn6bpeX
14:57:21	217	1,066.0000	XLON	07003070000190226-E0PWOHn6bpeZ
14:57:21	302	1,066.0000	XLON	07003070000190226-E0PWOHn6bpeb
14:57:35	1,619	1,065.5000	XLON	05003050000187431-E0PWOHn6bpwo
14:58:09	569	1,066.0000	XLON	07003070000191045-E0PWOHn6bqwH
14:58:09	451	1,066.0000	XLON	07003070000191045-E0PWOHn6bqwN
14:58:10	407	1,066.0000	XLON	07003070000191045-E0PWOHn6bqxU
14:58:37	179	1,066.0000	XLON	07003070000191618-E0PWOHn6brJw
14:58:37	855	1,066.0000	XLON	07003070000191618-E0PWOHn6brJz
14:59:00	510	1,066.0000	XLON	07003070000191618-E0PWOHn6brWE
14:59:00	888	1,066.0000	XLON	07003070000191796-E0PWOHn6brWG
14:59:25	734	1,066.0000	XLON	07003070000192296-E0PWOHn6bsD2
14:59:25	483	1,066.0000	XLON	07003070000192296-E0PWOHn6bsD4
15:00:09	77	1,066.5000	XLON	05003050000192870-E0PWOHn6btWl
15:00:09	1,030	1,066.5000	XLON	05003050000192870-E0PWOHn6btWn
15:00:31	1,530	1,067.5000	XLON	07003070000193733-E0PWOHn6buJN
15:01:18	1,202	1,068.0000	XLON	05003050000194440-E0PWOHn6bvSz
15:01:35	1,641	1,067.5000	XLON	05003050000193947-E0PWOHn6bvyu
15:01:35	1,094	1,067.5000	XLON	07003070000194114-E0PWOHn6bvyw
15:02:06	75	1,066.0000	XLON	07003070000195270-E0PWOHn6bx2t
15:02:06	1,489	1,066.0000	XLON	07003070000195270-E0PWOHn6bx2v
15:04:50	1,421	1,067.0000	XLON	05003050000197434-E0PWOHn6c1m0
15:05:00	1,217	1,067.0000	XLON	05003050000198581-E0PWOHn6c280
15:05:00	609	1,067.0000	XLON	05003050000198581-E0PWOHn6c282
15:05:00	763	1,067.0000	XLON	07003070000198591-E0PWOHn6c23O
15:05:00	453	1,067.0000	XLON	07003070000198591-E0PWOHn6c23Q
15:05:18	453	1,067.0000	XLON	05003050000198875-E0PWOHn6c2sA
15:05:18	747	1,067.0000	XLON	05003050000198875-E0PWOHn6c2sC
15:05:18	232	1,067.0000	XLON	05003050000198875-E0PWOHn6c2sE
15:07:09	28	1,067.5000	XLON	07003070000200402-E0PWOHn6c5ry
15:07:10	29	1,067.5000	XLON	07003070000200402-E0PWOHn6c5sA
15:07:21	1,647	1,067.5000	XLON	07003070000200402-E0PWOHn6c695
15:07:24	636	1,067.5000	XLON	07003070000200568-E0PWOHn6c6EE
15:07:24	351	1,067.5000	XLON	07003070000200568-E0PWOHn6c6EI
15:07:32	747	1,067.5000	XLON	07003070000200685-E0PWOHn6c6Pu
15:07:32	233	1,067.5000	XLON	07003070000200685-E0PWOHn6c6Pw
15:07:32	210	1,067.5000	XLON	07003070000200685-E0PWOHn6c6Py
15:07:32	345	1,067.5000	XLON	07003070000200568-E0PWOHn6c6OQ
15:07:32	952	1,067.5000	XLON	07003070000200600-E0PWOHn6c6OS
15:07:33	1,211	1,067.5000	XLON	05003050000200542-E0PWOHn6c6Qh
15:07:58	131	1,067.5000	XLON	07003070000200989-E0PWOHn6c705
15:08:00	758	1,067.5000	XLON	07003070000201008-E0PWOHn6c72J
15:08:00	809	1,067.5000	XLON	07003070000201008-E0PWOHn6c72G
15:08:34	201	1,068.0000	XLON	07003070000201426-E0PWOHn6c7mf
15:08:34	709	1,068.0000	XLON	07003070000201426-E0PWOHn6c7mS
15:08:34	295	1,068.0000	XLON	07003070000201426-E0PWOHn6c7mW
15:09:13	1,412	1,068.0000	XLON	05003050000201560-E0PWOHn6c8Wc
15:09:13	34	1,068.0000	XLON	05003050000201560-E0PWOHn6c8Wh
15:09:27	453	1,068.0000	XLON	07003070000202011-E0PWOHn6c8rB
15:09:27	252	1,068.0000	XLON	07003070000202011-E0PWOHn6c8rD
15:09:27	652	1,068.0000	XLON	07003070000202011-E0PWOHn6c8rF
15:09:55	284	1,068.0000	XLON	07003070000202296-E0PWOHn6c9Ou
15:09:55	747	1,068.0000	XLON	07003070000202296-E0PWOHn6c9Ow
15:10:17	1,808	1,067.5000	XLON	07003070000201415-E0PWOHn6cA4Z
15:10:17	747	1,068.0000	XLON	07003070000202701-E0PWOHn6cA4B
15:12:44	1,215	1,068.5000	XLON	05003050000204546-E0PWOHn6cD3k
15:12:45	1,580	1,068.5000	XLON	07003070000204713-E0PWOHn6cD5o
15:12:51	1,337	1,068.5000	XLON	05003050000204627-E0PWOHn6cDDi
15:13:18	296	1,068.0000	XLON	05003050000204538-E0PWOHn6cDcf
15:13:18	1,191	1,068.0000	XLON	07003070000204694-E0PWOHn6cDcd
15:13:18	1,716	1,068.5000	XLON	05003050000204968-E0PWOHn6cDcD
15:13:51	856	1,067.0000	XLON	05003050000204999-E0PWOHn6cDyu
15:13:52	39	1,067.0000	XLON	05003050000204999-E0PWOHn6cDzD
15:14:43	1,811	1,066.5000	XLON	07003070000206223-E0PWOHn6cF07
15:14:46	1,328	1,066.0000	XLON	05003050000206100-E0PWOHn6cF51
15:15:50	1,198	1,066.5000	XLON	05003050000206819-E0PWOHn6cGdq
15:16:30	80	1,067.0000	XLON	05003050000207406-E0PWOHn6cHfV
15:16:30	631	1,067.0000	XLON	05003050000207406-E0PWOHn6cHfN
15:16:30	711	1,067.0000	XLON	05003050000207406-E0PWOHn6cHfQ
15:16:52	1,410	1,067.5000	XLON	05003050000207661-E0PWOHn6cI70
15:17:09	404	1,067.5000	XLON	07003070000208008-E0PWOHn6cISw
15:17:09	331	1,067.5000	XLON	07003070000208008-E0PWOHn6cISy
15:17:24	501	1,067.5000	XLON	07003070000208153-E0PWOHn6cIqh
15:17:24	747	1,067.5000	XLON	07003070000208153-E0PWOHn6cIqj
15:17:24	197	1,067.5000	XLON	07003070000208153-E0PWOHn6cIql
15:17:24	197	1,067.5000	XLON	07003070000208153-E0PWOHn6cIqn
15:18:13	1,175	1,067.5000	XLON	05003050000208391-E0PWOHn6cJsM
15:18:16	405	1,067.0000	XLON	05003050000207552-E0PWOHn6cJwX
15:18:16	1,029	1,067.0000	XLON	05003050000207552-E0PWOHn6cJwZ
15:18:16	344	1,067.0000	XLON	05003050000207552-E0PWOHn6cJwm
15:22:59	1,597	1,069.0000	XLON	05003050000212195-E0PWOHn6cOgA
15:23:32	1,219	1,069.5000	XLON	05003050000212432-E0PWOHn6cPYu
15:23:44	100	1,069.5000	XLON	07003070000212742-E0PWOHn6cPij
15:23:47	1,213	1,069.5000	XLON	05003050000212644-E0PWOHn6cPkm
15:24:22	71	1,069.5000	XLON	07003070000213035-E0PWOHn6cQ69
15:24:22	617	1,069.5000	XLON	07003070000213035-E0PWOHn6cQ6B
15:24:42	1,339	1,069.0000	XLON	07003070000212435-E0PWOHn6cQWB
15:24:42	1,830	1,069.5000	XLON	07003070000213351-E0PWOHn6cQVr
15:26:55	1,217	1,069.0000	XLON	05003050000214105-E0PWOHn6cTEG
15:27:29	1,430	1,069.0000	XLON	05003050000215007-E0PWOHn6cU4z
15:27:29	1,514	1,069.5000	XLON	07003070000215490-E0PWOHn6cU36
15:29:41	1,528	1,069.5000	XLON	07003070000216834-E0PWOHn6cWPF
15:29:41	1,410	1,070.0000	XLON	07003070000217173-E0PWOHn6cWOh
15:29:42	747	1,069.5000	XLON	05003050000217043-E0PWOHn6cWQn
15:30:10	1,512	1,069.5000	XLON	05003050000217244-E0PWOHn6cWtk
15:30:10	141	1,069.5000	XLON	05003050000217244-E0PWOHn6cWtm
16:14:37	1,098	1,071.0000	XLON	07003070000254085-E0PWOHn6dKCM
16:15:13	1,539	1,071.0000	XLON	07003070000254145-E0PWOHn6dKw9
16:15:32	1,214	1,071.0000	XLON	07003070000254809-E0PWOHn6dLPr
16:16:00	667	1,071.0000	XLON	05003050000254801-E0PWOHn6dM0b
16:16:00	764	1,071.0000	XLON	05003050000254801-E0PWOHn6dM0e
16:17:13	1,427	1,071.0000	XLON	07003070000255043-E0PWOHn6dNSc
16:17:14	1,099	1,071.0000	XLON	05003050000255169-E0PWOHn6dNVK
16:17:14	592	1,071.0000	XLON	05003050000255169-E0PWOHn6dNVM
16:17:15	1,856	1,071.0000	XLON	05003050000255173-E0PWOHn6dNWa
16:17:43	180	1,071.0000	XLON	05003050000255302-E0PWOHn6dOFR
16:17:49	577	1,071.0000	XLON	07003070000255445-E0PWOHn6dOKT
16:17:51	1,176	1,070.5000	XLON	05003050000255303-E0PWOHn6dOLr
16:18:52	350	1,070.5000	XLON	07003070000255742-E0PWOHn6dPYX
16:18:52	300	1,070.5000	XLON	07003070000255742-E0PWOHn6dPYZ
16:19:15	5	1,070.5000	XLON	07003070000255815-E0PWOHn6dPw6
16:19:16	350	1,070.5000	XLON	05003050000255701-E0PWOHn6dPxH
16:19:18	260	1,070.5000	XLON	07003070000255826-E0PWOHn6dQ1V

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFFELLFFBL

Related Charts

The Sage Group PLC (SGE)

Most Read

Market Overview

UK 350 Risers and Fallers