Source - LSE Regulatory
RNS Number : 2848L
Lion Finance Group PLC
11 December 2025
 

 

London, 11 December 2025

 

Lion Finance Group PLC announces Transaction in own shares

 

Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 11 December 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").

 

Date of purchase:

11 December 2025

 

Number of Shares purchased:

 

3,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

9275.0000p

Lowest price paid per Share:

 

9135.0000p

Average market price paid per Share:

 

9203.2850p

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 43,477,333 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 11 December 2025

Investment firm: Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

9203.2850p

3,000

 

Number of Ordinary Shares Purchased

Transaction Price (GBP Share)

Time of Transaction (UK Time)

Trading Venue

4

9270.0

08:09:18

XLON

12

9270.0

08:09:18

XLON

20

9270.0

08:09:18

XLON

3

9275.0

08:09:18

XLON

20

9275.0

08:15:09

XLON

17

9275.0

08:15:09

XLON

14

9230.0

08:25:04

XLON

24

9230.0

08:25:04

XLON

18

9245.0

08:27:45

XLON

14

9245.0

08:27:45

XLON

10

9245.0

08:27:45

XLON

26

9260.0

08:35:30

XLON

6

9260.0

08:35:57

XLON

6

9260.0

08:35:57

XLON

22

9265.0

08:46:39

XLON

6

9265.0

08:46:39

XLON

15

9265.0

08:53:12

XLON

14

9245.0

09:00:00

XLON

22

9245.0

09:00:00

XLON

34

9240.0

09:00:00

XLON

16

9180.0

09:12:48

XLON

26

9180.0

09:12:48

XLON

20

9165.0

09:18:47

XLON

13

9165.0

09:18:47

XLON

8

9210.0

09:40:25

XLON

29

9210.0

09:40:25

XLON

12

9205.0

09:40:44

XLON

27

9205.0

09:40:44

XLON

13

9210.0

09:45:41

XLON

20

9210.0

09:45:43

XLON

10

9195.0

10:06:25

XLON

26

9195.0

10:06:25

XLON

23

9175.0

10:12:30

XLON

18

9175.0

10:12:30

XLON

16

9205.0

10:27:51

XLON

22

9205.0

10:27:51

XLON

8

9205.0

10:39:09

XLON

28

9205.0

10:39:09

XLON

16

9190.0

10:48:46

XLON

23

9190.0

10:48:46

XLON

39

9180.0

10:59:39

XLON

7

9175.0

11:11:31

XLON

38

9175.0

11:11:31

XLON

2

9175.0

11:46:03

XLON

38

9175.0

11:46:03

XLON

11

9170.0

11:49:31

XLON

34

9170.0

11:49:31

XLON

27

9165.0

11:49:36

XLON

3

9165.0

11:49:36

XLON

8

9165.0

11:49:36

XLON

26

9160.0

11:54:32

XLON

2

9155.0

12:30:46

XLON

14

9155.0

12:30:46

XLON

25

9155.0

12:30:46

XLON

36

9150.0

12:30:48

XLON

14

9160.0

12:31:37

XLON

30

9160.0

12:31:37

XLON

2

9150.0

12:46:58

XLON

8

9150.0

12:46:58

XLON

28

9150.0

12:46:58

XLON

6

9145.0

13:06:30

XLON

31

9145.0

13:06:30

XLON

26

9135.0

13:06:54

XLON

8

9190.0

13:34:50

XLON

32

9190.0

13:34:50

XLON

4

9185.0

13:35:54

XLON

22

9185.0

13:35:54

XLON

12

9185.0

13:35:54

XLON

5

9180.0

13:36:02

XLON

32

9180.0

13:36:02

XLON

24

9190.0

14:13:41

XLON

16

9190.0

14:13:41

XLON

2

9190.0

14:13:41

XLON

34

9185.0

14:13:41

XLON

2

9185.0

14:13:41

XLON

2

9185.0

14:16:54

XLON

12

9180.0

14:16:54

XLON

19

9180.0

14:16:54

XLON

5

9180.0

14:16:54

XLON

17

9175.0

14:22:44

XLON

3

9175.0

14:22:44

XLON

21

9175.0

14:22:44

XLON

31

9222.5

14:37:27

XLON

15

9222.5

14:37:27

XLON

17

9222.5

14:37:27

XLON

9

9222.5

14:37:27

XLON

12

9225.0

14:40:17

XLON

11

9225.0

14:40:17

XLON

37

9220.0

14:41:32

XLON

2

9215.0

14:41:32

XLON

43

9215.0

14:41:32

XLON

28

9210.0

14:41:32

XLON

16

9210.0

14:41:32

XLON

22

9220.0

14:50:39

XLON

2

9220.0

14:50:39

XLON

10

9220.0

14:50:39

XLON

2

9220.0

14:50:39

XLON

7

9215.0

14:50:39

XLON

36

9215.0

14:50:39

XLON

14

9210.0

14:50:41

XLON

18

9210.0

14:51:40

XLON

10

9210.0

14:51:40

XLON

3

9205.0

14:51:40

XLON

6

9205.0

14:51:40

XLON

28

9205.0

14:51:40

XLON

17

9200.0

14:54:05

XLON

20

9200.0

14:54:05

XLON

34

9195.0

14:57:30

XLON

3

9195.0

14:57:34

XLON

18

9200.0

15:07:30

XLON

20

9200.0

15:13:11

XLON

8

9195.0

15:13:11

XLON

2

9195.0

15:13:11

XLON

33

9195.0

15:13:11

XLON

39

9190.0

15:15:33

XLON

6

9185.0

15:15:35

XLON

1

9185.0

15:17:33

XLON

2

9185.0

15:20:49

XLON

2

9185.0

15:20:49

XLON

28

9185.0

15:20:49

XLON

15

9180.0

15:20:49

XLON

28

9180.0

15:20:49

XLON

7

9180.0

15:20:49

XLON

37

9180.0

15:20:49

XLON

10

9185.0

15:33:09

XLON

26

9185.0

15:33:39

XLON

72

9195.0

15:42:07

XLON

17

9195.0

15:45:26

XLON

19

9195.0

15:45:26

XLON

12

9185.0

15:50:34

XLON

2

9185.0

15:50:34

XLON

6

9185.0

15:50:34

XLON

26

9185.0

15:50:34

XLON

36

9185.0

15:50:34

XLON

17

9180.0

15:53:40

XLON

26

9180.0

15:53:40

XLON

3

9175.0

15:53:40

XLON

31

9175.0

15:53:40

XLON

5

9175.0

15:53:40

XLON

9

9170.0

15:53:40

XLON

7

9170.0

15:53:40

XLON

50

9172.5

15:53:41

XLON

38

9225.0

16:01:59

XLON

2

9225.0

16:01:59

XLON

5

9230.0

16:02:08

XLON

32

9230.0

16:02:08

XLON

11

9230.0

16:07:09

XLON

32

9230.0

16:07:09

XLON

37

9225.0

16:07:09

XLON

6

9215.0

16:11:04

XLON

19

9215.0

16:11:04

XLON

11

9215.0

16:11:04

XLON

17

9210.0

16:17:20

XLON

26

9210.0

16:17:20

XLON

6

9225.0

16:20:05

XLON

11

9225.0

16:22:55

XLON

4

9220.0

16:23:43

XLON

1

9230.0

16:25:25

XLON

4

9230.0

16:25:25

XLON

6

9230.0

16:26:25

XLON

1

9230.0

16:27:25

XLON

3

9230.0

16:27:25

XLON

5

9225.0

16:28:04

XLON

5

9235.0

16:29:03

XLON

237

9260.0

16:35:09

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, LionFinanceGroup-CoSec@computershare.co.uk

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Lion Finance Group PLC

Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

Legal Entity Identifier: 213800XKDG12NQG8VC53

For further information, please visit www.lionfinancegroup.uk or contact:

 

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 203 178 4034

sgoodacre@lfg.uk

ir@lfg.uk

 

 

This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVFLFFELLBFBB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Lion Finance Group PLC (BGEO)

-80.00p (-0.86%)
delayed 01:00AM