Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 21 April 2021
Aggregate number of ordinary shares purchased: 900,000
Lowest price paid per share £1.6185
Highest price paid per share £1.6690
Average price paid per share £1.6400
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 5,673,401 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £9,376,678.57.
Johannesburg Stock Exchange - Summary
Date of purchase: 21 April 2021
Aggregate number of ordinary shares purchased: 899,863
Lowest price paid per share ZAR 32.1000
Highest price paid per share ZAR 33.2800
Average price paid per share ZAR 32.7121
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 3,543,262 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 116,122,833.19. (2)
Following the above transactions, the Company has 1,760,394,084 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 900,000 (ISIN: GB00BDCXV269)
Date of purchases: 21 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 21 April 2021 is set out below.
Aggregate Information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | £ 1.6400 | 900,000 | £ 1.6185 | £ 1.6690 |
Individual Transactions:
| Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
| 09:01:07 | XLON | 1,915 | £ 1.6620 | 301266865502081 |
| 09:11:26 | XLON | 1,207 | £ 1.6635 | 301266865503868 |
| 09:11:26 | XLON | 1,080 | £ 1.6635 | 301266865503869 |
| 09:11:27 | XLON | 1,476 | £ 1.6635 | 301266865503870 |
| 09:11:27 | XLON | 1,066 | £ 1.6635 | 301266865503871 |
| 09:11:27 | XLON | 890 | £ 1.6635 | 301266865503872 |
| 09:11:29 | XLON | 1,066 | £ 1.6635 | 301266865503875 |
| 09:11:34 | XLON | 1,959 | £ 1.6630 | 301266865503914 |
| 09:11:34 | XLON | 535 | £ 1.6630 | 301266865503915 |
| 09:11:35 | XLON | 2,904 | £ 1.6630 | 301266865503942 |
| 09:11:45 | XLON | 600 | £ 1.6635 | 301266865503981 |
| 09:11:45 | XLON | 243 | £ 1.6635 | 301266865503982 |
| 09:11:49 | XLON | 988 | £ 1.6635 | 301266865503984 |
| 09:11:59 | XLON | 48 | £ 1.6640 | 301266865504006 |
| 09:11:59 | XLON | 775 | £ 1.6640 | 301266865504007 |
| 09:12:26 | XLON | 816 | £ 1.6640 | 301266865504092 |
| 09:15:18 | XLON | 1,011 | £ 1.6645 | 301266865504640 |
| 09:15:18 | XLON | 2,881 | £ 1.6645 | 301266865504641 |
| 09:15:18 | XLON | 1,861 | £ 1.6645 | 301266865504644 |
| 09:15:46 | XLON | 1,671 | £ 1.6640 | 301266865504730 |
| 09:15:46 | XLON | 595 | £ 1.6640 | 301266865504731 |
| 09:17:06 | XLON | 1,297 | £ 1.6635 | 301266865505015 |
| 09:17:27 | XLON | 1,750 | £ 1.6630 | 301266865505076 |
| 09:17:50 | XLON | 2,132 | £ 1.6640 | 301266865505185 |
| 09:20:03 | XLON | 827 | £ 1.6665 | 301266865505618 |
| 09:20:04 | XLON | 1,168 | £ 1.6665 | 301266865505630 |
| 09:20:07 | XLON | 1,035 | £ 1.6670 | 301266865505643 |
| 09:20:58 | XLON | 911 | £ 1.6670 | 301266865505837 |
| 09:20:58 | XLON | 1,190 | £ 1.6670 | 301266865505838 |
| 09:22:28 | XLON | 621 | £ 1.6655 | 301266865506032 |
| 09:22:30 | XLON | 3,550 | £ 1.6655 | 301266865506034 |
| 09:22:45 | XLON | 330 | £ 1.6650 | 301266865506089 |
| 09:22:45 | XLON | 513 | £ 1.6650 | 301266865506090 |
| 09:24:00 | XLON | 1,437 | £ 1.6635 | 301266865506326 |
| 09:25:16 | XLON | 1,503 | £ 1.6660 | 301266865506599 |
| 09:25:42 | XLON | 1,750 | £ 1.6650 | 301266865506704 |
| 09:25:42 | XLON | 790 | £ 1.6655 | 301266865506705 |
| 09:28:17 | XLON | 878 | £ 1.6660 | 301266865507192 |
| 09:28:22 | XLON | 1,101 | £ 1.6645 | 301266865507215 |
| 09:28:23 | XLON | 1,331 | £ 1.6640 | 301266865507230 |
| 09:28:59 | XLON | 1,119 | £ 1.6645 | 301266865507370 |
| 09:29:07 | XLON | 1,269 | £ 1.6645 | 301266865507375 |
| 09:29:07 | XLON | 1,119 | £ 1.6645 | 301266865507378 |
| 09:32:16 | XLON | 243 | £ 1.6640 | 301266865507928 |
| 09:32:16 | XLON | 274 | £ 1.6640 | 301266865507929 |
| 09:32:52 | XLON | 1,750 | £ 1.6645 | 301266865507977 |
| 09:32:57 | XLON | 1,109 | £ 1.6645 | 301266865507979 |
| 09:33:55 | XLON | 1,793 | £ 1.6630 | 301266865508169 |
| 09:33:57 | XLON | 1,085 | £ 1.6630 | 301266865508187 |
| 09:35:49 | XLON | 1,750 | £ 1.6625 | 301266865508520 |
| 09:35:57 | XLON | 839 | £ 1.6625 | 301266865508544 |
| 09:37:09 | XLON | 1,750 | £ 1.6625 | 301266865508746 |
| 09:37:11 | XLON | 1,527 | £ 1.6620 | 301266865508751 |
| 09:37:11 | XLON | 1,564 | £ 1.6620 | 301266865508756 |
| 09:37:44 | XLON | 970 | £ 1.6605 | 301266865508838 |
| 09:38:01 | XLON | 957 | £ 1.6605 | 301266865508869 |
| 09:38:56 | XLON | 774 | £ 1.6610 | 301266865508998 |
| 09:39:28 | XLON | 444 | £ 1.6620 | 301266865509094 |
| 09:41:20 | XLON | 811 | £ 1.6645 | 301266865509524 |
| 09:41:20 | XLON | 202 | £ 1.6645 | 301266865509525 |
| 09:41:43 | XLON | 818 | £ 1.6645 | 301266865509589 |
| 09:42:02 | XLON | 1,750 | £ 1.6645 | 301266865509625 |
| 09:42:06 | XLON | 1,182 | £ 1.6640 | 301266865509634 |
| 09:42:39 | XLON | 2,321 | £ 1.6650 | 301266865509707 |
| 09:42:39 | XLON | 1,036 | £ 1.6650 | 301266865509710 |
| 09:43:01 | XLON | 1,310 | £ 1.6640 | 301266865509830 |
| 09:43:36 | XLON | 933 | £ 1.6650 | 301266865510136 |
| 09:43:50 | XLON | 1,182 | £ 1.6640 | 301266865510235 |
| 09:44:41 | XLON | 871 | £ 1.6635 | 301266865510385 |
| 09:46:01 | XLON | 905 | £ 1.6645 | 301266865510647 |
| 09:48:32 | XLON | 1,297 | £ 1.6660 | 301266865510968 |
| 09:49:03 | XLON | 1,524 | £ 1.6650 | 301266865511093 |
| 09:49:08 | XLON | 464 | £ 1.6635 | 301266865511099 |
| 09:49:35 | XLON | 388 | £ 1.6635 | 301266865511164 |
| 09:50:39 | XLON | 1,090 | £ 1.6675 | 301266865511449 |
| 09:51:10 | XLON | 989 | £ 1.6690 | 301266865511579 |
| 09:51:18 | XLON | 1,600 | £ 1.6685 | 301266865511599 |
| 09:51:18 | XLON | 1,659 | £ 1.6685 | 301266865511605 |
| 09:51:31 | XLON | 1,011 | £ 1.6680 | 301266865511646 |
| 09:52:31 | XLON | 1,686 | £ 1.6660 | 301266865511796 |
| 09:54:39 | XLON | 3,262 | £ 1.6655 | 301266865512249 |
| 09:54:40 | XLON | 833 | £ 1.6650 | 301266865512269 |
| 09:55:00 | XLON | 1,359 | £ 1.6645 | 301266865512433 |
| 09:57:01 | XLON | 1,805 | £ 1.6610 | 301266865512940 |
| 09:58:48 | XLON | 1,466 | £ 1.6625 | 301266865513356 |
| 09:59:42 | XLON | 2,423 | £ 1.6620 | 301266865513471 |
| 09:59:42 | XLON | 1,006 | £ 1.6620 | 301266865513475 |
| 10:00:59 | XLON | 1,779 | £ 1.6630 | 301266865513806 |
| 10:01:49 | XLON | 1,031 | £ 1.6630 | 301266865513988 |
| 10:01:51 | XLON | 907 | £ 1.6630 | 301266865514022 |
| 10:01:55 | XLON | 843 | £ 1.6630 | 301266865514064 |
| 10:02:58 | XLON | 739 | £ 1.6615 | 301266865514366 |
| 10:02:58 | XLON | 397 | £ 1.6615 | 301266865514367 |
| 10:03:58 | XLON | 8 | £ 1.6600 | 301266865514606 |
| 10:03:58 | XLON | 576 | £ 1.6600 | 301266865514607 |
| 10:03:58 | XLON | 836 | £ 1.6600 | 301266865514608 |
| 10:04:00 | XLON | 14 | £ 1.6600 | 301266865514610 |
| 10:04:07 | XLON | 637 | £ 1.6600 | 301266865514631 |
| 10:04:07 | XLON | 1,280 | £ 1.6600 | 301266865514632 |
| 10:04:07 | XLON | 154 | £ 1.6600 | 301266865514633 |
| 10:05:20 | XLON | 1,613 | £ 1.6590 | 301266865514800 |
| 10:06:19 | XLON | 1,683 | £ 1.6605 | 301266865515011 |
| 10:06:58 | XLON | 2,732 | £ 1.6590 | 301266865515153 |
| 10:08:03 | XLON | 1,074 | £ 1.6565 | 301266865515289 |
| 10:08:03 | XLON | 929 | £ 1.6570 | 301266865515287 |
| 10:08:29 | XLON | 1,221 | £ 1.6565 | 301266865515412 |
| 10:10:15 | XLON | 1,046 | £ 1.6570 | 301266865515706 |
| 10:10:15 | XLON | 448 | £ 1.6570 | 301266865515707 |
| 10:11:23 | XLON | 1,750 | £ 1.6570 | 301266865515883 |
| 10:12:33 | XLON | 1,872 | £ 1.6560 | 301266865515987 |
| 10:13:29 | XLON | 1,208 | £ 1.6570 | 301266865516127 |
| 10:13:57 | XLON | 2,402 | £ 1.6560 | 301266865516166 |
| 10:14:00 | XLON | 1,564 | £ 1.6550 | 301266865516187 |
| 10:16:15 | XLON | 1,684 | £ 1.6550 | 301266865516483 |
| 10:17:34 | XLON | 1,146 | £ 1.6540 | 301266865516612 |
| 10:17:34 | XLON | 1,627 | £ 1.6540 | 301266865516615 |
| 10:18:35 | XLON | 1,750 | £ 1.6545 | 301266865516795 |
| 10:18:35 | XLON | 252 | £ 1.6545 | 301266865516796 |
| 10:19:46 | XLON | 1,750 | £ 1.6550 | 301266865516953 |
| 10:20:14 | XLON | 2,219 | £ 1.6550 | 301266865517055 |
| 10:20:15 | XLON | 1,729 | £ 1.6550 | 301266865517066 |
| 10:22:02 | XLON | 2,206 | £ 1.6515 | 301266865517314 |
| 10:23:11 | XLON | 405 | £ 1.6510 | 301266865517484 |
| 10:23:12 | XLON | 132 | £ 1.6510 | 301266865517497 |
| 10:23:56 | XLON | 278 | £ 1.6510 | 301266865517575 |
| 10:24:23 | XLON | 817 | £ 1.6510 | 301266865517647 |
| 10:24:29 | XLON | 1,164 | £ 1.6505 | 301266865517686 |
| 10:24:29 | XLON | 350 | £ 1.6505 | 301266865517687 |
| 10:26:03 | XLON | 1,197 | £ 1.6490 | 301266865517900 |
| 10:28:12 | XLON | 609 | £ 1.6480 | 301266865518110 |
| 10:28:17 | XLON | 1,473 | £ 1.6480 | 301266865518130 |
| 10:28:17 | XLON | 782 | £ 1.6480 | 301266865518131 |
| 10:28:17 | XLON | 1,011 | £ 1.6475 | 301266865518135 |
| 10:31:20 | XLON | 1,750 | £ 1.6455 | 301266865518551 |
| 10:31:22 | XLON | 894 | £ 1.6455 | 301266865518569 |
| 10:31:22 | XLON | 648 | £ 1.6455 | 301266865518570 |
| 10:31:22 | XLON | 1,750 | £ 1.6455 | 301266865518578 |
| 10:31:22 | XLON | 804 | £ 1.6455 | 301266865518579 |
| 10:31:22 | XLON | 721 | £ 1.6455 | 301266865518580 |
| 10:33:11 | XLON | 898 | £ 1.6450 | 301266865518749 |
| 10:33:11 | XLON | 824 | £ 1.6450 | 301266865518751 |
| 10:33:12 | XLON | 541 | £ 1.6445 | 301266865518761 |
| 10:33:14 | XLON | 850 | £ 1.6445 | 301266865518762 |
| 10:33:52 | XLON | 965 | £ 1.6435 | 301266865518819 |
| 10:35:03 | XLON | 160 | £ 1.6440 | 301266865518973 |
| 10:35:03 | XLON | 777 | £ 1.6440 | 301266865518974 |
| 10:36:09 | XLON | 1,485 | £ 1.6435 | 301266865519130 |
| 10:36:24 | XLON | 965 | £ 1.6430 | 301266865519190 |
| 10:36:24 | XLON | 1,230 | £ 1.6430 | 301266865519191 |
| 10:38:25 | XLON | 2,333 | £ 1.6475 | 301266865519749 |
| 10:40:08 | XLON | 8 | £ 1.6515 | 301266865520011 |
| 10:40:49 | XLON | 23 | £ 1.6510 | 301266865520133 |
| 10:40:49 | XLON | 43 | £ 1.6510 | 301266865520134 |
| 10:40:54 | XLON | 775 | £ 1.6505 | 301266865520142 |
| 10:40:54 | XLON | 1,341 | £ 1.6505 | 301266865520143 |
| 10:40:54 | XLON | 2,227 | £ 1.6505 | 301266865520144 |
| 10:41:45 | XLON | 1,184 | £ 1.6475 | 301266865520280 |
| 10:41:57 | XLON | 897 | £ 1.6455 | 301266865520308 |
| 10:45:18 | XLON | 1,179 | £ 1.6485 | 301266865521416 |
| 10:45:18 | XLON | 1,750 | £ 1.6480 | 301266865521433 |
| 10:46:19 | XLON | 43 | £ 1.6480 | 301266865521630 |
| 10:46:24 | XLON | 1,081 | £ 1.6480 | 301266865521648 |
| 10:48:02 | XLON | 467 | £ 1.6470 | 301266865521971 |
| 10:48:02 | XLON | 598 | £ 1.6470 | 301266865521972 |
| 10:48:02 | XLON | 2,162 | £ 1.6470 | 301266865521973 |
| 10:48:55 | XLON | 1 | £ 1.6470 | 301266865522119 |
| 10:48:55 | XLON | 43 | £ 1.6470 | 301266865522120 |
| 10:49:29 | XLON | 1 | £ 1.6470 | 301266865522203 |
| 10:49:43 | XLON | 3,794 | £ 1.6455 | 301266865522254 |
| 10:49:48 | XLON | 1,526 | £ 1.6455 | 301266865522262 |
| 10:49:48 | XLON | 1,193 | £ 1.6445 | 301266865522264 |
| 10:52:20 | XLON | 1,881 | £ 1.6470 | 301266865522665 |
| 10:53:36 | XLON | 694 | £ 1.6470 | 301266865522760 |
| 10:53:36 | XLON | 482 | £ 1.6470 | 301266865522761 |
| 10:53:53 | XLON | 818 | £ 1.6470 | 301266865522795 |
| 10:54:23 | XLON | 824 | £ 1.6470 | 301266865522926 |
| 10:54:34 | XLON | 1,498 | £ 1.6465 | 301266865522940 |
| 10:54:43 | XLON | 1,055 | £ 1.6460 | 301266865522954 |
| 10:56:38 | XLON | 996 | £ 1.6445 | 301266865523329 |
| 10:57:18 | XLON | 43 | £ 1.6450 | 301266865523448 |
| 10:57:18 | XLON | 815 | £ 1.6450 | 301266865523449 |
| 10:57:57 | XLON | 825 | £ 1.6445 | 301266865523562 |
| 10:58:18 | XLON | 222 | £ 1.6435 | 301266865523644 |
| 10:58:18 | XLON | 1,535 | £ 1.6435 | 301266865523645 |
| 10:59:42 | XLON | 1,750 | £ 1.6435 | 301266865523884 |
| 10:59:42 | XLON | 511 | £ 1.6435 | 301266865523885 |
| 11:00:48 | XLON | 1,488 | £ 1.6475 | 301266865524078 |
| 11:00:48 | XLON | 594 | £ 1.6475 | 301266865524079 |
| 11:00:48 | XLON | 958 | £ 1.6475 | 301266865524081 |
| 11:02:07 | XLON | 2,048 | £ 1.6470 | 301266865524308 |
| 11:04:05 | XLON | 893 | £ 1.6460 | 301266865524543 |
| 11:04:05 | XLON | 1,225 | £ 1.6455 | 301266865524567 |
| 11:06:01 | XLON | 1,206 | £ 1.6455 | 301266865524902 |
| 11:07:14 | XLON | 1,750 | £ 1.6450 | 301266865525107 |
| 11:08:05 | XLON | 1,043 | £ 1.6455 | 301266865525240 |
| 11:08:15 | XLON | 359 | £ 1.6455 | 301266865525269 |
| 11:08:15 | XLON | 738 | £ 1.6455 | 301266865525270 |
| 11:08:43 | XLON | 1,357 | £ 1.6455 | 301266865525349 |
| 11:09:37 | XLON | 1,750 | £ 1.6455 | 301266865525515 |
| 11:11:13 | XLON | 2,200 | £ 1.6470 | 301266865525769 |
| 11:11:13 | XLON | 668 | £ 1.6470 | 301266865525770 |
| 11:11:20 | XLON | 809 | £ 1.6475 | 301266865525787 |
| 11:11:20 | XLON | 1,308 | £ 1.6470 | 301266865525791 |
| 11:12:26 | XLON | 1,317 | £ 1.6470 | 301266865525987 |
| 11:12:26 | XLON | 278 | £ 1.6470 | 301266865525988 |
| 11:13:40 | XLON | 776 | £ 1.6465 | 301266865526132 |
| 11:13:40 | XLON | 354 | £ 1.6465 | 301266865526133 |
| 11:15:11 | XLON | 981 | £ 1.6460 | 301266865526448 |
| 11:16:12 | XLON | 1,452 | £ 1.6450 | 301266865526671 |
| 11:17:12 | XLON | 1,119 | £ 1.6455 | 301266865527550 |
| 11:18:47 | XLON | 466 | £ 1.6405 | 301266865527872 |
| 11:18:48 | XLON | 2,616 | £ 1.6405 | 301266865527875 |
| 11:19:14 | XLON | 498 | £ 1.6405 | 301266865527963 |
| 11:20:34 | XLON | 829 | £ 1.6410 | 301266865528189 |
| 11:23:46 | XLON | 658 | £ 1.6420 | 301266865528584 |
| 11:23:49 | XLON | 1,750 | £ 1.6425 | 301266865528591 |
| 11:28:41 | XLON | 1,597 | £ 1.6450 | 301266865529302 |
| 11:28:41 | XLON | 1,750 | £ 1.6450 | 301266865529303 |
| 11:29:05 | XLON | 266 | £ 1.6450 | 301266865529424 |
| 11:29:27 | XLON | 2,200 | £ 1.6455 | 301266865529457 |
| 11:32:24 | XLON | 695 | £ 1.6470 | 301266865529954 |
| 11:32:24 | XLON | 2,415 | £ 1.6470 | 301266865529955 |
| 11:32:24 | XLON | 86 | £ 1.6470 | 301266865529956 |
| 11:32:46 | XLON | 1,750 | £ 1.6480 | 301266865529994 |
| 11:32:46 | XLON | 829 | £ 1.6485 | 301266865529995 |
| 11:32:46 | XLON | 2,285 | £ 1.6485 | 301266865529996 |
| 11:32:46 | XLON | 1,143 | £ 1.6485 | 301266865529997 |
| 11:32:46 | XLON | 1,565 | £ 1.6480 | 301266865529998 |
| 11:32:48 | XLON | 587 | £ 1.6475 | 301266865529999 |
| 11:32:48 | XLON | 236 | £ 1.6475 | 301266865530000 |
| 11:35:32 | XLON | 1,397 | £ 1.6480 | 301266865530431 |
| 11:35:32 | XLON | 888 | £ 1.6480 | 301266865530432 |
| 11:36:48 | XLON | 1,750 | £ 1.6470 | 301266865530741 |
| 11:36:48 | XLON | 1,100 | £ 1.6475 | 301266865530742 |
| 11:36:48 | XLON | 1,750 | £ 1.6470 | 301266865530747 |
| 11:37:58 | XLON | 326 | £ 1.6490 | 301266865530931 |
| 11:37:58 | XLON | 1,540 | £ 1.6490 | 301266865530932 |
| 11:38:24 | XLON | 1,017 | £ 1.6485 | 301266865531016 |
| 11:40:57 | XLON | 1,750 | £ 1.6495 | 301266865531461 |
| 11:40:57 | XLON | 183 | £ 1.6495 | 301266865531462 |
| 11:41:18 | XLON | 448 | £ 1.6495 | 301266865531595 |
| 11:41:18 | XLON | 43 | £ 1.6495 | 301266865531596 |
| 11:41:36 | XLON | 1,754 | £ 1.6500 | 301266865531639 |
| 11:44:39 | XLON | 1,750 | £ 1.6495 | 301266865532065 |
| 11:44:39 | XLON | 977 | £ 1.6495 | 301266865532066 |
| 11:44:39 | XLON | 551 | £ 1.6495 | 301266865532067 |
| 11:44:39 | XLON | 1,750 | £ 1.6490 | 301266865532069 |
| 11:45:49 | XLON | 1,750 | £ 1.6510 | 301266865532293 |
| 11:47:01 | XLON | 1 | £ 1.6510 | 301266865532499 |
| 11:47:11 | XLON | 835 | £ 1.6510 | 301266865532546 |
| 11:47:24 | XLON | 829 | £ 1.6510 | 301266865532574 |
| 11:47:33 | XLON | 626 | £ 1.6510 | 301266865532580 |
| 11:48:00 | XLON | 1,496 | £ 1.6510 | 301266865532622 |
| 11:48:00 | XLON | 810 | £ 1.6510 | 301266865532623 |
| 11:48:18 | XLON | 865 | £ 1.6520 | 301266865532706 |
| 11:49:12 | XLON | 2,152 | £ 1.6515 | 301266865532903 |
| 11:49:12 | XLON | 1,356 | £ 1.6515 | 301266865532906 |
| 11:50:30 | XLON | 845 | £ 1.6520 | 301266865533243 |
| 11:51:17 | XLON | 910 | £ 1.6515 | 301266865533434 |
| 11:51:17 | XLON | 1,730 | £ 1.6510 | 301266865533440 |
| 11:52:18 | XLON | 927 | £ 1.6510 | 301266865533709 |
| 11:54:14 | XLON | 1,750 | £ 1.6510 | 301266865533876 |
| 11:54:48 | XLON | 3,014 | £ 1.6510 | 301266865533920 |
| 11:56:30 | XLON | 2,092 | £ 1.6515 | 301266865534236 |
| 11:56:30 | XLON | 1,071 | £ 1.6515 | 301266865534237 |
| 11:58:33 | XLON | 1,352 | £ 1.6515 | 301266865534475 |
| 11:58:33 | XLON | 2,537 | £ 1.6515 | 301266865534466 |
| 11:59:15 | XLON | 895 | £ 1.6510 | 301266865534779 |
| 12:00:19 | XLON | 1,879 | £ 1.6515 | 301266865535244 |
| 12:02:11 | XLON | 1,710 | £ 1.6520 | 301266865535545 |
| 12:02:11 | XLON | 569 | £ 1.6520 | 301266865535546 |
| 12:04:02 | XLON | 940 | £ 1.6530 | 301266865535756 |
| 12:04:03 | XLON | 1,528 | £ 1.6530 | 301266865535762 |
| 12:05:03 | XLON | 1,289 | £ 1.6520 | 301266865535943 |
| 12:06:22 | XLON | 2,686 | £ 1.6510 | 301266865536155 |
| 12:07:13 | XLON | 642 | £ 1.6505 | 301266865536260 |
| 12:07:57 | XLON | 736 | £ 1.6505 | 301266865536403 |
| 12:08:45 | XLON | 1,983 | £ 1.6505 | 301266865536465 |
| 12:10:51 | XLON | 1,500 | £ 1.6500 | 301266865536749 |
| 12:11:51 | XLON | 1,340 | £ 1.6500 | 301266865536884 |
| 12:13:18 | XLON | 470 | £ 1.6500 | 301266865537085 |
| 12:13:18 | XLON | 1,732 | £ 1.6500 | 301266865537086 |
| 12:13:18 | XLON | 153 | £ 1.6500 | 301266865537087 |
| 12:14:40 | XLON | 989 | £ 1.6465 | 301266865537328 |
| 12:14:40 | XLON | 1,045 | £ 1.6470 | 301266865537330 |
| 12:16:02 | XLON | 610 | £ 1.6450 | 301266865537554 |
| 12:16:02 | XLON | 218 | £ 1.6450 | 301266865537555 |
| 12:16:59 | XLON | 808 | £ 1.6450 | 301266865537680 |
| 12:17:02 | XLON | 1,596 | £ 1.6450 | 301266865537712 |
| 12:19:06 | XLON | 1,713 | £ 1.6440 | 301266865537897 |
| 12:19:58 | XLON | 579 | £ 1.6450 | 301266865537995 |
| 12:20:16 | XLON | 22 | £ 1.6450 | 301266865538113 |
| 12:21:41 | XLON | 22 | £ 1.6450 | 301266865538296 |
| 12:23:21 | XLON | 24 | £ 1.6450 | 301266865538428 |
| 12:24:03 | XLON | 2,450 | £ 1.6450 | 301266865538526 |
| 12:24:08 | XLON | 775 | £ 1.6450 | 301266865538545 |
| 12:25:24 | XLON | 2,393 | £ 1.6445 | 301266865538765 |
| 12:25:24 | XLON | 1,750 | £ 1.6445 | 301266865538768 |
| 12:25:24 | XLON | 1,884 | £ 1.6445 | 301266865538769 |
| 12:25:47 | XLON | 310 | £ 1.6430 | 301266865538829 |
| 12:25:48 | XLON | 1,623 | £ 1.6430 | 301266865538830 |
| 12:27:44 | XLON | 1,280 | £ 1.6440 | 301266865539095 |
| 12:27:44 | XLON | 1,291 | £ 1.6440 | 301266865539098 |
| 12:29:07 | XLON | 1,798 | £ 1.6435 | 301266865539358 |
| 12:33:25 | XLON | 437 | £ 1.6460 | 301266865540108 |
| 12:33:25 | XLON | 840 | £ 1.6460 | 301266865540109 |
| 12:34:02 | XLON | 2,283 | £ 1.6460 | 301266865540179 |
| 12:34:02 | XLON | 597 | £ 1.6460 | 301266865540180 |
| 12:37:09 | XLON | 1,558 | £ 1.6485 | 301266865540697 |
| 12:38:29 | XLON | 883 | £ 1.6505 | 301266865540895 |
| 12:39:01 | XLON | 1,141 | £ 1.6515 | 301266865540996 |
| 12:39:21 | XLON | 129 | £ 1.6530 | 301266865541050 |
| 12:39:43 | XLON | 988 | £ 1.6530 | 301266865541081 |
| 12:41:48 | XLON | 2,196 | £ 1.6530 | 301266865541305 |
| 12:41:48 | XLON | 6 | £ 1.6530 | 301266865541300 |
| 12:43:21 | XLON | 2,651 | £ 1.6535 | 301266865541492 |
| 12:43:21 | XLON | 281 | £ 1.6535 | 301266865541493 |
| 12:45:53 | XLON | 890 | £ 1.6530 | 301266865541858 |
| 12:47:38 | XLON | 798 | £ 1.6520 | 301266865542050 |
| 12:47:38 | XLON | 132 | £ 1.6520 | 301266865542051 |
| 12:48:03 | XLON | 1,585 | £ 1.6515 | 301266865542180 |
| 12:50:49 | XLON | 1,564 | £ 1.6480 | 301266865542595 |
| 12:55:55 | XLON | 1,655 | £ 1.6485 | 301266865543232 |
| 12:56:31 | XLON | 1,159 | £ 1.6475 | 301266865543271 |
| 13:02:20 | XLON | 1,059 | £ 1.6480 | 301266865544080 |
| 13:03:13 | XLON | 1,237 | £ 1.6505 | 301266865544315 |
| 13:03:13 | XLON | 1,201 | £ 1.6505 | 301266865544319 |
| 13:04:11 | XLON | 2,277 | £ 1.6495 | 301266865544615 |
| 13:05:42 | XLON | 934 | £ 1.6490 | 301266865544794 |
| 13:10:34 | XLON | 3,497 | £ 1.6490 | 301266865545430 |
| 13:10:34 | XLON | 1,569 | £ 1.6505 | 301266865545432 |
| 13:12:36 | XLON | 1,410 | £ 1.6490 | 301266865545624 |
| 13:12:36 | XLON | 1,750 | £ 1.6490 | 301266865545626 |
| 13:12:36 | XLON | 115 | £ 1.6490 | 301266865545627 |
| 13:15:24 | XLON | 1,001 | £ 1.6480 | 301266865546100 |
| 13:16:09 | XLON | 1,386 | £ 1.6475 | 301266865546221 |
| 13:19:59 | XLON | 2,464 | £ 1.6470 | 301266865546584 |
| 13:19:59 | XLON | 997 | £ 1.6470 | 301266865546598 |
| 13:22:43 | XLON | 1,076 | £ 1.6460 | 301266865546935 |
| 13:25:03 | XLON | 1,012 | £ 1.6450 | 301266865547230 |
| 13:26:58 | XLON | 2,961 | £ 1.6445 | 301266865547435 |
| 13:26:58 | XLON | 508 | £ 1.6445 | 301266865547436 |
| 13:26:58 | XLON | 545 | £ 1.6445 | 301266865547438 |
| 13:26:58 | XLON | 487 | £ 1.6450 | 301266865547439 |
| 13:28:13 | XLON | 1,335 | £ 1.6455 | 301266865547679 |
| 13:28:13 | XLON | 988 | £ 1.6455 | 301266865547680 |
| 13:28:13 | XLON | 1,000 | £ 1.6455 | 301266865547684 |
| 13:29:16 | XLON | 1,380 | £ 1.6450 | 301266865547872 |
| 13:32:13 | XLON | 58 | £ 1.6440 | 301266865548407 |
| 13:33:21 | XLON | 1,681 | £ 1.6445 | 301266865548702 |
| 13:33:29 | XLON | 2,140 | £ 1.6440 | 301266865548724 |
| 13:33:29 | XLON | 1,669 | £ 1.6440 | 301266865548725 |
| 13:33:29 | XLON | 1,700 | £ 1.6440 | 301266865548731 |
| 13:36:35 | XLON | 1,952 | £ 1.6435 | 301266865549291 |
| 13:38:11 | XLON | 1,750 | £ 1.6430 | 301266865549496 |
| 13:38:21 | XLON | 1,025 | £ 1.6435 | 301266865549512 |
| 13:38:51 | XLON | 3,598 | £ 1.6430 | 301266865549552 |
| 13:39:21 | XLON | 618 | £ 1.6425 | 301266865549715 |
| 13:39:21 | XLON | 757 | £ 1.6425 | 301266865549716 |
| 13:39:21 | XLON | 1,245 | £ 1.6425 | 301266865549718 |
| 13:40:20 | XLON | 654 | £ 1.6425 | 301266865549903 |
| 13:40:22 | XLON | 1,133 | £ 1.6425 | 301266865549904 |
| 13:42:25 | XLON | 927 | £ 1.6405 | 301266865550281 |
| 13:42:29 | XLON | 425 | £ 1.6405 | 301266865550314 |
| 13:42:29 | XLON | 858 | £ 1.6405 | 301266865550315 |
| 13:42:35 | XLON | 1,216 | £ 1.6405 | 301266865550401 |
| 13:43:05 | XLON | 1,091 | £ 1.6410 | 301266865550581 |
| 13:46:51 | XLON | 1,289 | £ 1.6405 | 301266865551262 |
| 13:46:51 | XLON | 1,030 | £ 1.6405 | 301266865551267 |
| 13:47:30 | XLON | 269 | £ 1.6395 | 301266865551392 |
| 13:47:30 | XLON | 1,881 | £ 1.6395 | 301266865551393 |
| 13:47:31 | XLON | 848 | £ 1.6395 | 301266865551401 |
| 13:48:37 | XLON | 823 | £ 1.6385 | 301266865551583 |
| 13:48:42 | XLON | 987 | £ 1.6385 | 301266865551620 |
| 13:50:16 | XLON | 2,200 | £ 1.6410 | 301266865552042 |
| 13:50:16 | XLON | 428 | £ 1.6410 | 301266865552043 |
| 13:50:16 | XLON | 487 | £ 1.6410 | 301266865552045 |
| 13:50:16 | XLON | 1,744 | £ 1.6410 | 301266865552046 |
| 13:51:19 | XLON | 1,536 | £ 1.6405 | 301266865552292 |
| 13:53:13 | XLON | 1,456 | £ 1.6405 | 301266865552624 |
| 13:53:14 | XLON | 1,540 | £ 1.6405 | 301266865552625 |
| 13:55:05 | XLON | 862 | £ 1.6395 | 301266865552892 |
| 13:55:15 | XLON | 1,303 | £ 1.6390 | 301266865552926 |
| 13:56:22 | XLON | 953 | £ 1.6390 | 301266865553084 |
| 13:56:22 | XLON | 647 | £ 1.6390 | 301266865553085 |
| 13:56:22 | XLON | 535 | £ 1.6390 | 301266865553086 |
| 13:58:13 | XLON | 1,333 | £ 1.6380 | 301266865553406 |
| 13:58:13 | XLON | 248 | £ 1.6380 | 301266865553407 |
| 13:59:13 | XLON | 824 | £ 1.6380 | 301266865553601 |
| 14:02:22 | XLON | 1,750 | £ 1.6375 | 301266865554223 |
| 14:02:57 | XLON | 36 | £ 1.6385 | 301266865554331 |
| 14:02:57 | XLON | 1,170 | £ 1.6385 | 301266865554332 |
| 14:03:20 | XLON | 306 | £ 1.6380 | 301266865554412 |
| 14:03:20 | XLON | 978 | £ 1.6380 | 301266865554416 |
| 14:03:24 | XLON | 338 | £ 1.6380 | 301266865554427 |
| 14:03:25 | XLON | 770 | £ 1.6380 | 301266865554428 |
| 14:03:25 | XLON | 1,622 | £ 1.6380 | 301266865554429 |
| 14:05:50 | XLON | 309 | £ 1.6375 | 301266865554905 |
| 14:10:13 | XLON | 1,993 | £ 1.6385 | 301266865555622 |
| 14:12:29 | XLON | 1,282 | £ 1.6385 | 301266865555998 |
| 14:13:21 | XLON | 516 | £ 1.6385 | 301266865556161 |
| 14:13:29 | XLON | 1,412 | £ 1.6385 | 301266865556177 |
| 14:13:29 | XLON | 285 | £ 1.6385 | 301266865556178 |
| 14:14:11 | XLON | 1,020 | £ 1.6375 | 301266865556334 |
| 14:14:11 | XLON | 956 | £ 1.6375 | 301266865556345 |
| 14:14:15 | XLON | 352 | £ 1.6365 | 301266865556380 |
| 14:14:15 | XLON | 767 | £ 1.6365 | 301266865556381 |
| 14:14:15 | XLON | 1,750 | £ 1.6365 | 301266865556382 |
| 14:14:15 | XLON | 694 | £ 1.6365 | 301266865556383 |
| 14:18:01 | XLON | 1,750 | £ 1.6370 | 301266865557011 |
| 14:18:01 | XLON | 295 | £ 1.6365 | 301266865557015 |
| 14:18:01 | XLON | 3,600 | £ 1.6365 | 301266865557016 |
| 14:18:01 | XLON | 1,155 | £ 1.6365 | 301266865557023 |
| 14:18:43 | XLON | 876 | £ 1.6355 | 301266865557197 |
| 14:19:00 | XLON | 824 | £ 1.6355 | 301266865557254 |
| 14:19:05 | XLON | 839 | £ 1.6350 | 301266865557292 |
| 14:19:33 | XLON | 646 | £ 1.6360 | 301266865557506 |
| 14:19:42 | XLON | 2,109 | £ 1.6365 | 301266865557533 |
| 14:20:07 | XLON | 1,922 | £ 1.6350 | 301266865557653 |
| 14:21:32 | XLON | 810 | £ 1.6355 | 301266865558082 |
| 14:21:41 | XLON | 280 | £ 1.6355 | 301266865558110 |
| 14:21:41 | XLON | 563 | £ 1.6355 | 301266865558111 |
| 14:22:02 | XLON | 834 | £ 1.6355 | 301266865558207 |
| 14:22:23 | XLON | 676 | £ 1.6355 | 301266865558309 |
| 14:22:23 | XLON | 158 | £ 1.6355 | 301266865558310 |
| 14:22:44 | XLON | 834 | £ 1.6355 | 301266865558389 |
| 14:23:05 | XLON | 558 | £ 1.6355 | 301266865558498 |
| 14:23:05 | XLON | 277 | £ 1.6355 | 301266865558499 |
| 14:23:17 | XLON | 3,808 | £ 1.6345 | 301266865558634 |
| 14:24:27 | XLON | 949 | £ 1.6325 | 301266865558986 |
| 14:24:27 | XLON | 1,276 | £ 1.6325 | 301266865558989 |
| 14:27:05 | XLON | 1,750 | £ 1.6325 | 301266865559509 |
| 14:27:05 | XLON | 1,389 | £ 1.6325 | 301266865559510 |
| 14:27:08 | XLON | 549 | £ 1.6310 | 301266865559532 |
| 14:27:08 | XLON | 1,742 | £ 1.6310 | 301266865559533 |
| 14:28:13 | XLON | 889 | £ 1.6305 | 301266865559845 |
| 14:28:32 | XLON | 813 | £ 1.6305 | 301266865560005 |
| 14:28:50 | XLON | 1,320 | £ 1.6305 | 301266865560068 |
| 14:29:13 | XLON | 1,459 | £ 1.6305 | 301266865560216 |
| 14:30:16 | XLON | 1,117 | £ 1.6305 | 301266865560793 |
| 14:30:33 | XLON | 1,750 | £ 1.6305 | 301266865560955 |
| 14:30:40 | XLON | 856 | £ 1.6305 | 301266865560996 |
| 14:30:55 | XLON | 811 | £ 1.6305 | 301266865561093 |
| 14:31:04 | XLON | 4,027 | £ 1.6300 | 301266865561214 |
| 14:32:12 | XLON | 943 | £ 1.6285 | 301266865561785 |
| 14:32:12 | XLON | 925 | £ 1.6285 | 301266865561797 |
| 14:32:12 | XLON | 754 | £ 1.6285 | 301266865561798 |
| 14:33:01 | XLON | 294 | £ 1.6290 | 301266865562025 |
| 14:33:01 | XLON | 1,191 | £ 1.6290 | 301266865562026 |
| 14:33:56 | XLON | 838 | £ 1.6290 | 301266865562363 |
| 14:34:02 | XLON | 631 | £ 1.6290 | 301266865562410 |
| 14:34:02 | XLON | 1,510 | £ 1.6290 | 301266865562411 |
| 14:34:49 | XLON | 840 | £ 1.6290 | 301266865562862 |
| 14:35:05 | XLON | 754 | £ 1.6290 | 301266865562965 |
| 14:35:05 | XLON | 98 | £ 1.6290 | 301266865562966 |
| 14:35:21 | XLON | 836 | £ 1.6290 | 301266865563043 |
| 14:35:33 | XLON | 856 | £ 1.6290 | 301266865563159 |
| 14:35:49 | XLON | 835 | £ 1.6290 | 301266865563407 |
| 14:36:05 | XLON | 2,623 | £ 1.6290 | 301266865563532 |
| 14:36:09 | XLON | 950 | £ 1.6285 | 301266865563557 |
| 14:37:05 | XLON | 1,184 | £ 1.6280 | 301266865564004 |
| 14:37:26 | XLON | 9 | £ 1.6280 | 301266865564188 |
| 14:37:26 | XLON | 799 | £ 1.6280 | 301266865564189 |
| 14:37:42 | XLON | 823 | £ 1.6280 | 301266865564321 |
| 14:37:58 | XLON | 833 | £ 1.6280 | 301266865564448 |
| 14:37:58 | XLON | 3 | £ 1.6280 | 301266865564449 |
| 14:38:05 | XLON | 879 | £ 1.6270 | 301266865564488 |
| 14:38:05 | XLON | 2,335 | £ 1.6270 | 301266865564495 |
| 14:38:07 | XLON | 568 | £ 1.6250 | 301266865564538 |
| 14:38:07 | XLON | 314 | £ 1.6250 | 301266865564539 |
| 14:39:48 | XLON | 1,147 | £ 1.6235 | 301266865565278 |
| 14:39:48 | XLON | 603 | £ 1.6235 | 301266865565279 |
| 14:39:48 | XLON | 857 | £ 1.6235 | 301266865565280 |
| 14:40:39 | XLON | 734 | £ 1.6225 | 301266865565626 |
| 14:40:39 | XLON | 2,000 | £ 1.6225 | 301266865565627 |
| 14:40:39 | XLON | 1,750 | £ 1.6230 | 301266865565628 |
| 14:41:43 | XLON | 1,750 | £ 1.6235 | 301266865565970 |
| 14:41:44 | XLON | 2,203 | £ 1.6230 | 301266865565982 |
| 14:43:24 | XLON | 1,750 | £ 1.6245 | 301266865566617 |
| 14:43:30 | XLON | 825 | £ 1.6240 | 301266865566645 |
| 14:43:33 | XLON | 1,334 | £ 1.6235 | 301266865566653 |
| 14:43:33 | XLON | 129 | £ 1.6235 | 301266865566654 |
| 14:43:45 | XLON | 2,227 | £ 1.6235 | 301266865566787 |
| 14:44:11 | XLON | 125 | £ 1.6225 | 301266865566912 |
| 14:44:11 | XLON | 380 | £ 1.6225 | 301266865566913 |
| 14:44:11 | XLON | 427 | £ 1.6225 | 301266865566914 |
| 14:44:57 | XLON | 1,469 | £ 1.6225 | 301266865567235 |
| 14:45:11 | XLON | 1,557 | £ 1.6225 | 301266865567319 |
| 14:46:23 | XLON | 1,316 | £ 1.6205 | 301266865567687 |
| 14:46:23 | XLON | 1,782 | £ 1.6205 | 301266865567688 |
| 14:46:23 | XLON | 1,750 | £ 1.6205 | 301266865567691 |
| 14:46:23 | XLON | 372 | £ 1.6205 | 301266865567692 |
| 14:47:16 | XLON | 981 | £ 1.6185 | 301266865568096 |
| 14:48:03 | XLON | 853 | £ 1.6210 | 301266865568435 |
| 14:48:33 | XLON | 824 | £ 1.6240 | 301266865568640 |
| 14:48:46 | XLON | 692 | £ 1.6240 | 301266865568763 |
| 14:49:10 | XLON | 693 | £ 1.6245 | 301266865569005 |
| 14:49:10 | XLON | 157 | £ 1.6245 | 301266865569006 |
| 14:49:10 | XLON | 803 | £ 1.6240 | 301266865569007 |
| 14:49:12 | XLON | 292 | £ 1.6235 | 301266865569019 |
| 14:49:16 | XLON | 1,028 | £ 1.6235 | 301266865569051 |
| 14:49:23 | XLON | 1,042 | £ 1.6235 | 301266865569150 |
| 14:49:23 | XLON | 991 | £ 1.6235 | 301266865569176 |
| 14:50:41 | XLON | 1,750 | £ 1.6245 | 301266865569716 |
| 14:50:46 | XLON | 818 | £ 1.6245 | 301266865569757 |
| 14:51:06 | XLON | 812 | £ 1.6245 | 301266865569873 |
| 14:51:25 | XLON | 536 | £ 1.6245 | 301266865570027 |
| 14:51:25 | XLON | 1,428 | £ 1.6240 | 301266865570037 |
| 14:51:25 | XLON | 2,273 | £ 1.6240 | 301266865570038 |
| 14:52:41 | XLON | 1,135 | £ 1.6305 | 301266865570597 |
| 14:53:01 | XLON | 1,001 | £ 1.6295 | 301266865570724 |
| 14:53:01 | XLON | 977 | £ 1.6290 | 301266865570725 |
| 14:53:51 | XLON | 1,049 | £ 1.6285 | 301266865571024 |
| 14:54:09 | XLON | 719 | £ 1.6280 | 301266865571151 |
| 14:54:09 | XLON | 351 | £ 1.6280 | 301266865571152 |
| 14:54:09 | XLON | 1,016 | £ 1.6280 | 301266865571153 |
| 14:54:33 | XLON | 885 | £ 1.6280 | 301266865571246 |
| 14:54:59 | XLON | 193 | £ 1.6275 | 301266865571353 |
| 14:55:27 | XLON | 827 | £ 1.6275 | 301266865571526 |
| 14:55:38 | XLON | 1,025 | £ 1.6270 | 301266865571585 |
| 14:55:41 | XLON | 934 | £ 1.6265 | 301266865571610 |
| 14:55:41 | XLON | 1,384 | £ 1.6265 | 301266865571611 |
| 14:56:14 | XLON | 1,046 | £ 1.6260 | 301266865571804 |
| 14:56:19 | XLON | 1,334 | £ 1.6265 | 301266865571852 |
| 14:56:19 | XLON | 1,111 | £ 1.6265 | 301266865571853 |
| 14:57:02 | XLON | 670 | £ 1.6270 | 301266865572090 |
| 14:57:02 | XLON | 203 | £ 1.6270 | 301266865572091 |
| 14:57:02 | XLON | 8 | £ 1.6260 | 301266865572107 |
| 14:57:02 | XLON | 856 | £ 1.6260 | 301266865572108 |
| 14:57:02 | XLON | 1,861 | £ 1.6260 | 301266865572117 |
| 14:57:52 | XLON | 846 | £ 1.6255 | 301266865572509 |
| 14:58:02 | XLON | 1,165 | £ 1.6255 | 301266865572584 |
| 14:58:13 | XLON | 1,171 | £ 1.6275 | 301266865572649 |
| 14:58:34 | XLON | 1,500 | £ 1.6275 | 301266865572724 |
| 14:58:34 | XLON | 1,390 | £ 1.6275 | 301266865572725 |
| 14:58:40 | XLON | 832 | £ 1.6275 | 301266865572790 |
| 14:59:01 | XLON | 833 | £ 1.6270 | 301266865572909 |
| 14:59:57 | XLON | 2,150 | £ 1.6280 | 301266865573200 |
| 14:59:58 | XLON | 2,183 | £ 1.6280 | 301266865573201 |
| 15:00:40 | XLON | 54 | £ 1.6280 | 301266865573521 |
| 15:00:40 | XLON | 2,219 | £ 1.6280 | 301266865573522 |
| 15:00:44 | XLON | 1,740 | £ 1.6275 | 301266865573544 |
| 15:01:27 | XLON | 2,021 | £ 1.6280 | 301266865573820 |
| 15:01:27 | XLON | 1,675 | £ 1.6280 | 301266865573823 |
| 15:01:53 | XLON | 872 | £ 1.6275 | 301266865573983 |
| 15:02:20 | XLON | 854 | £ 1.6295 | 301266865574180 |
| 15:03:14 | XLON | 1,243 | £ 1.6320 | 301266865574466 |
| 15:03:19 | XLON | 1,750 | £ 1.6300 | 301266865574525 |
| 15:03:19 | XLON | 2,100 | £ 1.6300 | 301266865574526 |
| 15:04:56 | XLON | 1,750 | £ 1.6315 | 301266865575007 |
| 15:04:56 | XLON | 2,714 | £ 1.6315 | 301266865575008 |
| 15:04:58 | XLON | 1,723 | £ 1.6310 | 301266865575023 |
| 15:05:20 | XLON | 864 | £ 1.6310 | 301266865575191 |
| 15:05:26 | XLON | 808 | £ 1.6310 | 301266865575214 |
| 15:05:31 | XLON | 140 | £ 1.6310 | 301266865575225 |
| 15:05:37 | XLON | 624 | £ 1.6310 | 301266865575238 |
| 15:06:21 | XLON | 1,737 | £ 1.6310 | 301266865575466 |
| 15:06:54 | XLON | 3,983 | £ 1.6305 | 301266865575603 |
| 15:06:54 | XLON | 650 | £ 1.6310 | 301266865575604 |
| 15:06:54 | XLON | 177 | £ 1.6310 | 301266865575605 |
| 15:08:05 | XLON | 1,336 | £ 1.6330 | 301266865576071 |
| 15:08:47 | XLON | 810 | £ 1.6340 | 301266865576250 |
| 15:09:01 | XLON | 814 | £ 1.6340 | 301266865576305 |
| 15:09:14 | XLON | 1,043 | £ 1.6330 | 301266865576340 |
| 15:09:14 | XLON | 723 | £ 1.6330 | 301266865576337 |
| 15:09:14 | XLON | 1,001 | £ 1.6330 | 301266865576338 |
| 15:09:44 | XLON | 874 | £ 1.6320 | 301266865576425 |
| 15:10:51 | XLON | 1,602 | £ 1.6305 | 301266865576719 |
| 15:11:20 | XLON | 1,750 | £ 1.6305 | 301266865576847 |
| 15:11:25 | XLON | 839 | £ 1.6305 | 301266865576890 |
| 15:12:02 | XLON | 1,750 | £ 1.6305 | 301266865577053 |
| 15:12:27 | XLON | 843 | £ 1.6315 | 301266865577161 |
| 15:12:32 | XLON | 2 | £ 1.6315 | 301266865577187 |
| 15:12:32 | XLON | 811 | £ 1.6315 | 301266865577188 |
| 15:12:53 | XLON | 2,494 | £ 1.6315 | 301266865577267 |
| 15:12:53 | XLON | 1,160 | £ 1.6315 | 301266865577270 |
| 15:14:11 | XLON | 485 | £ 1.6325 | 301266865577613 |
| 15:15:51 | XLON | 1,750 | £ 1.6320 | 301266865578025 |
| 15:15:51 | XLON | 1,648 | £ 1.6325 | 301266865578026 |
| 15:15:51 | XLON | 1,750 | £ 1.6320 | 301266865578027 |
| 15:16:09 | XLON | 895 | £ 1.6320 | 301266865578117 |
| 15:16:26 | XLON | 120 | £ 1.6320 | 301266865578199 |
| 15:16:40 | XLON | 814 | £ 1.6325 | 301266865578251 |
| 15:16:47 | XLON | 1,087 | £ 1.6320 | 301266865578381 |
| 15:16:52 | XLON | 1,232 | £ 1.6320 | 301266865578425 |
| 15:17:00 | XLON | 2,323 | £ 1.6320 | 301266865578456 |
| 15:18:03 | XLON | 984 | £ 1.6325 | 301266865578728 |
| 15:18:31 | XLON | 1,531 | £ 1.6325 | 301266865578843 |
| 15:20:12 | XLON | 1,750 | £ 1.6305 | 301266865579218 |
| 15:20:12 | XLON | 1,750 | £ 1.6305 | 301266865579219 |
| 15:20:22 | XLON | 1,096 | £ 1.6300 | 301266865579260 |
| 15:20:41 | XLON | 307 | £ 1.6305 | 301266865579353 |
| 15:20:41 | XLON | 1,453 | £ 1.6305 | 301266865579357 |
| 15:20:43 | XLON | 411 | £ 1.6305 | 301266865579361 |
| 15:20:43 | XLON | 848 | £ 1.6305 | 301266865579362 |
| 15:20:43 | XLON | 214 | £ 1.6305 | 301266865579363 |
| 15:21:37 | XLON | 953 | £ 1.6275 | 301266865579537 |
| 15:21:37 | XLON | 977 | £ 1.6275 | 301266865579538 |
| 15:21:52 | XLON | 872 | £ 1.6270 | 301266865579613 |
| 15:21:57 | XLON | 811 | £ 1.6270 | 301266865579640 |
| 15:22:32 | XLON | 863 | £ 1.6290 | 301266865579788 |
| 15:22:32 | XLON | 863 | £ 1.6290 | 301266865579790 |
| 15:23:34 | XLON | 1,253 | £ 1.6300 | 301266865580053 |
| 15:23:34 | XLON | 53 | £ 1.6300 | 301266865580054 |
| 15:24:26 | XLON | 837 | £ 1.6300 | 301266865580258 |
| 15:24:34 | XLON | 601 | £ 1.6300 | 301266865580318 |
| 15:24:34 | XLON | 985 | £ 1.6300 | 301266865580319 |
| 15:24:34 | XLON | 4 | £ 1.6300 | 301266865580320 |
| 15:25:02 | XLON | 858 | £ 1.6295 | 301266865580443 |
| 15:25:31 | XLON | 1,432 | £ 1.6305 | 301266865580596 |
| 15:25:47 | XLON | 717 | £ 1.6305 | 301266865580659 |
| 15:25:47 | XLON | 128 | £ 1.6305 | 301266865580660 |
| 15:26:04 | XLON | 846 | £ 1.6305 | 301266865580731 |
| 15:26:10 | XLON | 2,153 | £ 1.6300 | 301266865580758 |
| 15:27:02 | XLON | 1,663 | £ 1.6290 | 301266865581036 |
| 15:27:43 | XLON | 819 | £ 1.6275 | 301266865581197 |
| 15:27:52 | XLON | 1,448 | £ 1.6270 | 301266865581211 |
| 15:27:52 | XLON | 1,784 | £ 1.6270 | 301266865581212 |
| 15:28:19 | XLON | 1,159 | £ 1.6260 | 301266865581339 |
| 15:29:17 | XLON | 2,385 | £ 1.6270 | 301266865581586 |
| 15:29:39 | XLON | 1,500 | £ 1.6275 | 301266865581713 |
| 15:29:39 | XLON | 505 | £ 1.6275 | 301266865581714 |
| 15:32:32 | XLON | 1,750 | £ 1.6280 | 301266865582424 |
| 15:32:32 | XLON | 139 | £ 1.6275 | 301266865582419 |
| 15:32:32 | XLON | 1,068 | £ 1.6275 | 301266865582420 |
| 15:32:37 | XLON | 1,750 | £ 1.6280 | 301266865582448 |
| 15:32:37 | XLON | 45 | £ 1.6280 | 301266865582449 |
| 15:32:37 | XLON | 838 | £ 1.6280 | 301266865582450 |
| 15:32:44 | XLON | 857 | £ 1.6280 | 301266865582482 |
| 15:33:24 | XLON | 1,750 | £ 1.6280 | 301266865582691 |
| 15:33:33 | XLON | 860 | £ 1.6285 | 301266865582729 |
| 15:33:35 | XLON | 232 | £ 1.6285 | 301266865582733 |
| 15:33:54 | XLON | 920 | £ 1.6290 | 301266865582838 |
| 15:33:56 | XLON | 1,717 | £ 1.6290 | 301266865582839 |
| 15:33:56 | XLON | 610 | £ 1.6290 | 301266865582840 |
| 15:34:42 | XLON | 680 | £ 1.6295 | 301266865583009 |
| 15:34:42 | XLON | 1,842 | £ 1.6285 | 301266865583013 |
| 15:34:43 | XLON | 1,848 | £ 1.6280 | 301266865583026 |
| 15:35:40 | XLON | 1,276 | £ 1.6270 | 301266865583284 |
| 15:35:40 | XLON | 60 | £ 1.6270 | 301266865583285 |
| 15:35:40 | XLON | 1,181 | £ 1.6270 | 301266865583278 |
| 15:36:14 | XLON | 1,894 | £ 1.6270 | 301266865583448 |
| 15:37:11 | XLON | 843 | £ 1.6275 | 301266865583687 |
| 15:37:34 | XLON | 1,763 | £ 1.6255 | 301266865583790 |
| 15:37:39 | XLON | 1,131 | £ 1.6255 | 301266865583815 |
| 15:38:43 | XLON | 1,388 | £ 1.6255 | 301266865584192 |
| 15:38:58 | XLON | 1,379 | £ 1.6250 | 301266865584227 |
| 15:39:27 | XLON | 1,839 | £ 1.6240 | 301266865584453 |
| 15:40:06 | XLON | 1,103 | £ 1.6240 | 301266865584564 |
| 15:43:25 | XLON | 750 | £ 1.6265 | 301266865585278 |
| 15:43:25 | XLON | 1,996 | £ 1.6265 | 301266865585279 |
| 15:43:25 | XLON | 1,594 | £ 1.6265 | 301266865585280 |
| 15:43:25 | XLON | 1,411 | £ 1.6265 | 301266865585281 |
| 15:43:25 | XLON | 213 | £ 1.6265 | 301266865585282 |
| 15:43:25 | XLON | 1,750 | £ 1.6260 | 301266865585285 |
| 15:43:25 | XLON | 750 | £ 1.6265 | 301266865585286 |
| 15:44:11 | XLON | 1,212 | £ 1.6250 | 301266865585616 |
| 15:45:17 | XLON | 3,904 | £ 1.6245 | 301266865586110 |
| 15:46:37 | XLON | 2,034 | £ 1.6270 | 301266865586735 |
| 15:46:40 | XLON | 837 | £ 1.6270 | 301266865586753 |
| 15:47:11 | XLON | 1,183 | £ 1.6280 | 301266865586845 |
| 15:47:16 | XLON | 936 | £ 1.6285 | 301266865586876 |
| 15:47:16 | XLON | 133 | £ 1.6285 | 301266865586877 |
| 15:47:31 | XLON | 1,515 | £ 1.6300 | 301266865586927 |
| 15:47:46 | XLON | 1,085 | £ 1.6300 | 301266865586988 |
| 15:48:25 | XLON | 808 | £ 1.6310 | 301266865587211 |
| 15:48:41 | XLON | 573 | £ 1.6310 | 301266865587253 |
| 15:48:41 | XLON | 268 | £ 1.6310 | 301266865587254 |
| 15:48:47 | XLON | 2,759 | £ 1.6305 | 301266865587280 |
| 15:49:20 | XLON | 1,331 | £ 1.6330 | 301266865587465 |
| 15:49:47 | XLON | 1,296 | £ 1.6305 | 301266865587566 |
| 15:50:10 | XLON | 3,135 | £ 1.6305 | 301266865587695 |
| 15:50:10 | XLON | 790 | £ 1.6305 | 301266865587696 |
| 15:52:40 | XLON | 822 | £ 1.6285 | 301266865588516 |
| 15:53:02 | XLON | 814 | £ 1.6285 | 301266865588637 |
| 15:53:13 | XLON | 851 | £ 1.6285 | 301266865588742 |
| 15:53:13 | XLON | 43 | £ 1.6285 | 301266865588743 |
| 15:53:16 | XLON | 1,088 | £ 1.6280 | 301266865588748 |
| 15:53:16 | XLON | 828 | £ 1.6280 | 301266865588752 |
| 15:54:02 | XLON | 920 | £ 1.6270 | 301266865588967 |
| 15:54:02 | XLON | 1,261 | £ 1.6270 | 301266865588971 |
| 15:55:21 | XLON | 489 | £ 1.6270 | 301266865589243 |
| 15:55:21 | XLON | 336 | £ 1.6270 | 301266865589244 |
| 15:55:33 | XLON | 1,163 | £ 1.6270 | 301266865589278 |
| 15:56:59 | XLON | 750 | £ 1.6270 | 301266865589603 |
| 15:57:01 | XLON | 821 | £ 1.6275 | 301266865589613 |
| 15:57:01 | XLON | 2,973 | £ 1.6275 | 301266865589614 |
| 15:57:01 | XLON | 265 | £ 1.6275 | 301266865589615 |
| 15:57:19 | XLON | 841 | £ 1.6275 | 301266865589780 |
| 15:57:40 | XLON | 694 | £ 1.6275 | 301266865589851 |
| 15:57:45 | XLON | 836 | £ 1.6275 | 301266865589877 |
| 15:58:22 | XLON | 189 | £ 1.6275 | 301266865590049 |
| 15:58:28 | XLON | 875 | £ 1.6275 | 301266865590067 |
| 15:58:28 | XLON | 456 | £ 1.6275 | 301266865590068 |
| 15:58:49 | XLON | 517 | £ 1.6275 | 301266865590172 |
| 15:58:56 | XLON | 875 | £ 1.6275 | 301266865590201 |
| 15:59:03 | XLON | 144 | £ 1.6275 | 301266865590254 |
| 15:59:11 | XLON | 946 | £ 1.6275 | 301266865590306 |
| 15:59:11 | XLON | 644 | £ 1.6275 | 301266865590307 |
| 15:59:11 | XLON | 90 | £ 1.6275 | 301266865590308 |
| 15:59:11 | XLON | 1,654 | £ 1.6275 | 301266865590310 |
| 16:00:13 | XLON | 1,387 | £ 1.6280 | 301266865590774 |
| 16:00:26 | XLON | 829 | £ 1.6280 | 301266865590842 |
| 16:00:39 | XLON | 829 | £ 1.6280 | 301266865590926 |
| 16:00:54 | XLON | 829 | £ 1.6280 | 301266865591025 |
| 16:00:57 | XLON | 1,163 | £ 1.6280 | 301266865591032 |
| 16:01:12 | XLON | 1,234 | £ 1.6285 | 301266865591163 |
| 16:01:52 | XLON | 879 | £ 1.6285 | 301266865591404 |
| 16:02:11 | XLON | 1,018 | £ 1.6290 | 301266865591539 |
| 16:02:11 | XLON | 22 | £ 1.6290 | 301266865591549 |
| 16:02:11 | XLON | 635 | £ 1.6290 | 301266865591552 |
| 16:02:52 | XLON | 811 | £ 1.6305 | 301266865591764 |
| 16:02:57 | XLON | 976 | £ 1.6295 | 301266865591784 |
| 16:02:57 | XLON | 622 | £ 1.6295 | 301266865591788 |
| 16:02:57 | XLON | 347 | £ 1.6295 | 301266865591789 |
| 16:03:29 | XLON | 848 | £ 1.6290 | 301266865591993 |
| 16:03:44 | XLON | 834 | £ 1.6290 | 301266865592079 |
| 16:03:59 | XLON | 829 | £ 1.6290 | 301266865592128 |
| 16:04:14 | XLON | 336 | £ 1.6290 | 301266865592208 |
| 16:04:14 | XLON | 494 | £ 1.6290 | 301266865592209 |
| 16:04:29 | XLON | 829 | £ 1.6290 | 301266865592315 |
| 16:04:46 | XLON | 861 | £ 1.6290 | 301266865592461 |
| 16:05:01 | XLON | 821 | £ 1.6290 | 301266865592510 |
| 16:05:10 | XLON | 107 | £ 1.6290 | 301266865592556 |
| 16:05:10 | XLON | 715 | £ 1.6290 | 301266865592557 |
| 16:05:26 | XLON | 852 | £ 1.6290 | 301266865592626 |
| 16:05:42 | XLON | 70 | £ 1.6290 | 301266865592710 |
| 16:05:42 | XLON | 781 | £ 1.6290 | 301266865592711 |
| 16:05:58 | XLON | 851 | £ 1.6290 | 301266865592853 |
| 16:06:13 | XLON | 1,750 | £ 1.6290 | 301266865592928 |
| 16:06:13 | XLON | 224 | £ 1.6290 | 301266865592929 |
| 16:06:49 | XLON | 820 | £ 1.6290 | 301266865593138 |
| 16:06:52 | XLON | 834 | £ 1.6290 | 301266865593161 |
| 16:06:57 | XLON | 845 | £ 1.6290 | 301266865593175 |
| 16:07:04 | XLON | 864 | £ 1.6290 | 301266865593197 |
| 16:07:11 | XLON | 400 | £ 1.6290 | 301266865593237 |
| 16:07:42 | XLON | 970 | £ 1.6285 | 301266865593421 |
| 16:08:30 | XLON | 811 | £ 1.6285 | 301266865593695 |
| 16:08:46 | XLON | 700 | £ 1.6285 | 301266865593779 |
| 16:08:46 | XLON | 152 | £ 1.6285 | 301266865593780 |
| 16:08:58 | XLON | 876 | £ 1.6285 | 301266865593875 |
| 16:09:13 | XLON | 828 | £ 1.6285 | 301266865593956 |
| 16:09:29 | XLON | 852 | £ 1.6285 | 301266865594008 |
| 16:09:36 | XLON | 1,450 | £ 1.6280 | 301266865594058 |
| 16:09:36 | XLON | 1,017 | £ 1.6280 | 301266865594065 |
| 16:09:42 | XLON | 1,707 | £ 1.6270 | 301266865594116 |
| 16:10:20 | XLON | 869 | £ 1.6250 | 301266865594345 |
| 16:10:20 | XLON | 881 | £ 1.6250 | 301266865594348 |
| 16:12:25 | XLON | 1,480 | £ 1.6250 | 301266865594936 |
| 16:12:25 | XLON | 1,603 | £ 1.6250 | 301266865594938 |
| 16:12:36 | XLON | 147 | £ 1.6250 | 301266865594999 |
| 16:12:36 | XLON | 700 | £ 1.6250 | 301266865595000 |
| 16:12:49 | XLON | 1,281 | £ 1.6240 | 301266865595097 |
| 16:12:51 | XLON | 2,339 | £ 1.6240 | 301266865595110 |
| 16:12:51 | XLON | 1,281 | £ 1.6240 | 301266865595112 |
| 16:14:10 | XLON | 934 | £ 1.6240 | 301266865595685 |
| 16:14:50 | XLON | 1,454 | £ 1.6235 | 301266865595920 |
| 16:14:50 | XLON | 113 | £ 1.6235 | 301266865595921 |
| 16:15:04 | XLON | 818 | £ 1.6235 | 301266865596009 |
| 16:15:10 | XLON | 1,167 | £ 1.6235 | 301266865596036 |
| 16:15:10 | XLON | 291 | £ 1.6235 | 301266865596037 |
| 16:15:41 | XLON | 814 | £ 1.6235 | 301266865596288 |
| 16:15:55 | XLON | 859 | £ 1.6235 | 301266865596345 |
| 16:16:02 | XLON | 833 | £ 1.6230 | 301266865596389 |
| 16:16:05 | XLON | 1,800 | £ 1.6225 | 301266865596431 |
| 16:16:05 | XLON | 354 | £ 1.6225 | 301266865596427 |
| 16:16:05 | XLON | 490 | £ 1.6225 | 301266865596428 |
| 16:16:52 | XLON | 1,484 | £ 1.6230 | 301266865596759 |
| 16:17:24 | XLON | 1,866 | £ 1.6240 | 301266865596942 |
| 16:17:41 | XLON | 2,621 | £ 1.6240 | 301266865597035 |
| 16:17:50 | XLON | 858 | £ 1.6240 | 301266865597059 |
| 16:18:48 | XLON | 1,195 | £ 1.6240 | 301266865597387 |
| 16:19:40 | XLON | 861 | £ 1.6235 | 301266865597698 |
| 16:19:55 | XLON | 842 | £ 1.6235 | 301266865597763 |
| 16:20:02 | XLON | 1,033 | £ 1.6235 | 301266865597812 |
| 16:22:04 | XLON | 1,750 | £ 1.6235 | 301266865598754 |
| 16:22:09 | XLON | 1,233 | £ 1.6235 | 301266865598810 |
| 16:22:09 | XLON | 1,927 | £ 1.6235 | 301266865598811 |
| 16:22:13 | XLON | 2,760 | £ 1.6235 | 301266865598837 |
| 16:22:25 | XLON | 329 | £ 1.6235 | 301266865598913 |
| 16:22:25 | XLON | 529 | £ 1.6235 | 301266865598914 |
| 16:22:39 | XLON | 346 | £ 1.6235 | 301266865599003 |
| 16:22:39 | XLON | 479 | £ 1.6235 | 301266865599004 |
| 16:22:53 | XLON | 824 | £ 1.6235 | 301266865599109 |
| 16:23:01 | XLON | 816 | £ 1.6235 | 301266865599160 |
| 16:23:04 | XLON | 917 | £ 1.6240 | 301266865599184 |
| 16:23:04 | XLON | 52 | £ 1.6240 | 301266865599185 |
| 16:23:04 | XLON | 220 | £ 1.6240 | 301266865599186 |
| 16:23:08 | XLON | 1,171 | £ 1.6240 | 301266865599222 |
| 16:23:57 | XLON | 811 | £ 1.6240 | 301266865599544 |
| 16:24:04 | XLON | 380 | £ 1.6240 | 301266865599574 |
| 16:24:04 | XLON | 40 | £ 1.6240 | 301266865599575 |
| 16:24:04 | XLON | 751 | £ 1.6240 | 301266865599576 |
| 16:24:32 | XLON | 674 | £ 1.6240 | 301266865599763 |
| 16:24:32 | XLON | 153 | £ 1.6240 | 301266865599764 |
| 16:24:46 | XLON | 801 | £ 1.6240 | 301266865599870 |
| 16:24:46 | XLON | 1 | £ 1.6240 | 301266865599871 |
| 16:24:56 | XLON | 810 | £ 1.6240 | 301266865599951 |
| 16:25:16 | XLON | 821 | £ 1.6235 | 301266865600110 |
| 16:25:16 | XLON | 475 | £ 1.6235 | 301266865600111 |
| 16:25:27 | XLON | 867 | £ 1.6235 | 301266865600256 |
| 16:25:27 | XLON | 882 | £ 1.6230 | 301266865600258 |
| 16:25:27 | XLON | 2,962 | £ 1.6230 | 301266865600260 |
| 16:26:29 | XLON | 1,963 | £ 1.6225 | 301266865600654 |
| 16:26:57 | XLON | 10 | £ 1.6225 | 301266865600854 |
| 16:26:57 | XLON | 261 | £ 1.6225 | 301266865600855 |
| 16:26:57 | XLON | 547 | £ 1.6225 | 301266865600856 |
| 16:27:08 | XLON | 826 | £ 1.6225 | 301266865600919 |
| 16:27:19 | XLON | 292 | £ 1.6225 | 301266865600990 |
| 16:27:19 | XLON | 535 | £ 1.6225 | 301266865600991 |
| 16:27:30 | XLON | 827 | £ 1.6225 | 301266865601032 |
| 16:27:31 | XLON | 2,424 | £ 1.6220 | 301266865601044 |
| 16:28:06 | XLON | 1,104 | £ 1.6220 | 301266865601225 |
| 16:28:06 | XLON | 222 | £ 1.6220 | 301266865601226 |
| 16:28:25 | XLON | 1,181 | £ 1.6220 | 301266865601448 |
| 16:28:25 | XLON | 250 | £ 1.6220 | 301266865601456 |
| 16:28:25 | XLON | 881 | £ 1.6220 | 301266865601457 |
| 16:28:46 | XLON | 1,217 | £ 1.6220 | 301266865601623 |
| 16:29:00 | XLON | 810 | £ 1.6220 | 301266865601788 |
| 16:29:10 | XLON | 1,344 | £ 1.6220 | 301266865601843 |
| 16:29:45 | XLON | 41 | £ 1.6220 | 301266865602279 |
| 16:29:45 | XLON | 1,750 | £ 1.6220 | 301266865602280 |
| 16:29:45 | XLON | 11 | £ 1.6220 | 301266865602281 |
| 16:29:50 | XLON | 772 | £ 1.6220 | 301266865602392 |
| 16:29:50 | XLON | 387 | £ 1.6220 | 301266865602393 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 899,863 (ISIN: GB00BDCXV269)
Date of purchases: 21 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 21 April 2021 is set out below.
Aggregate Information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| Johannesburg Stock Exchange | ZAR 32.7121 | 899,863 | ZAR 32.1000 | ZAR 33.2800 |
Individual Transactions:
| Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
| 09:05:10 | XJSE | 2,575 | ZAR 33.2000 | XJSE-3AO2UP28O6EQ6 |
| 09:07:55 | XJSE | 1,538 | ZAR 33.1600 | XJSE-2GO2UP28GUQ9R |
| 09:16:13 | XJSE | 1,213 | ZAR 33.1900 | XJSE-3AO2UP28PJ0DQ |
| 09:16:13 | XJSE | 886 | ZAR 33.1900 | XJSE-3AO2UP28PJ0DS |
| 09:17:49 | XJSE | 1,253 | ZAR 33.1700 | XJSE-2GO2UP28HEFQA |
| 09:17:49 | XJSE | 2,150 | ZAR 33.1500 | XJSE-2EO2UP28T0IJO |
| 09:17:49 | XJSE | 1,212 | ZAR 33.1500 | XJSE-2GO2UP28HEG33 |
| 09:17:55 | XJSE | 2,111 | ZAR 33.2200 | XJSE-2EO2UP28T18T8 |
| 09:17:55 | XJSE | 1,857 | ZAR 33.2200 | XJSE-2EO2UP28T18TG |
| 09:17:56 | XJSE | 573 | ZAR 33.2200 | XJSE-42O2UP28HNOVU |
| 09:17:56 | XJSE | 2,541 | ZAR 33.2200 | XJSE-42O2UP28HNPDR |
| 09:17:58 | XJSE | 1,162 | ZAR 33.2300 | XJSE-3AO2UP28PPTBH |
| 09:20:04 | XJSE | 892 | ZAR 33.2600 | XJSE-2GO2UP28HI5C6 |
| 09:20:58 | XJSE | 1,255 | ZAR 33.2300 | XJSE-2EO2UP28TJJBS |
| 09:20:58 | XJSE | 986 | ZAR 33.2600 | XJSE-2EO2UP28TJJBU |
| 09:21:00 | XJSE | 402 | ZAR 33.2300 | XJSE-3CO2UP291ASV0 |
| 09:23:00 | XJSE | 340 | ZAR 33.2400 | XJSE-2EO2UP28U07AN |
| 09:24:04 | XJSE | 68 | ZAR 33.2500 | XJSE-3CO2UP291V5O7 |
| 09:24:04 | XJSE | 2,253 | ZAR 33.2500 | XJSE-3CO2UP291V5PC |
| 09:24:51 | XJSE | 1,869 | ZAR 33.2200 | XJSE-2GO2UP28HPJ3C |
| 09:24:53 | XJSE | 1,766 | ZAR 33.2700 | XJSE-2EO2UP28UCR5B |
| 09:25:13 | XJSE | 3,875 | ZAR 33.2500 | XJSE-2EO2UP28UFCMF |
| 09:25:16 | XJSE | 1,231 | ZAR 33.2800 | XJSE-3CO2UP2927T4Q |
| 09:28:23 | XJSE | 1,500 | ZAR 33.2500 | XJSE-3AO2UP28R34MP |
| 09:28:23 | XJSE | 2,043 | ZAR 33.2500 | XJSE-3AO2UP28R34TI |
| 09:28:23 | XJSE | 514 | ZAR 33.2500 | XJSE-3AO2UP28R34TT |
| 09:28:58 | XJSE | 192 | ZAR 33.2400 | XJSE-2GO2UP28HVKB9 |
| 09:28:58 | XJSE | 192 | ZAR 33.2400 | XJSE-2GO2UP28HVKBC |
| 09:29:27 | XJSE | 538 | ZAR 33.2300 | XJSE-3AO2UP28R7HG6 |
| 09:29:27 | XJSE | 3,437 | ZAR 33.2300 | XJSE-3AO2UP28R7HG8 |
| 09:29:27 | XJSE | 161 | ZAR 33.2300 | XJSE-3AO2UP28R7HGA |
| 09:33:57 | XJSE | 2,170 | ZAR 33.2200 | XJSE-2GO2UP28I7S9V |
| 09:33:57 | XJSE | 1,740 | ZAR 33.2200 | XJSE-2GO2UP28I7SA5 |
| 09:35:14 | XJSE | 1,810 | ZAR 33.2200 | XJSE-3AO2UP28RTBBB |
| 09:37:11 | XJSE | 210 | ZAR 33.2000 | XJSE-2GO2UP28IDDNU |
| 09:37:44 | XJSE | 1,343 | ZAR 33.1600 | XJSE-2EO2UP291268C |
| 09:37:47 | XJSE | 915 | ZAR 33.1600 | XJSE-2EO2UP2912EAO |
| 09:38:01 | XJSE | 469 | ZAR 33.1600 | XJSE-2EO2UP2913RJR |
| 09:38:02 | XJSE | 2,258 | ZAR 33.1600 | XJSE-2EO2UP2913S34 |
| 09:39:28 | XJSE | 2,423 | ZAR 33.1800 | XJSE-3AO2UP28SCBIC |
| 09:39:45 | XJSE | 1,500 | ZAR 33.1900 | XJSE-2EO2UP291F7NS |
| 09:39:47 | XJSE | 1,327 | ZAR 33.1900 | XJSE-2GO2UP28IHN3C |
| 09:40:05 | XJSE | 1,500 | ZAR 33.1900 | XJSE-2EO2UP291HIKP |
| 09:40:57 | XJSE | 1,331 | ZAR 33.1900 | XJSE-3CO2UP295FIMR |
| 09:43:04 | XJSE | 280 | ZAR 33.2300 | XJSE-44O2UP28IQTM2 |
| 09:43:04 | XJSE | 2,623 | ZAR 33.2300 | XJSE-44O2UP28IQTM4 |
| 09:43:04 | XJSE | 824 | ZAR 33.2300 | XJSE-44O2UP28IQTMA |
| 09:43:09 | XJSE | 1,413 | ZAR 33.2300 | XJSE-44O2UP28IQV9J |
| 09:43:09 | XJSE | 2,896 | ZAR 33.2300 | XJSE-44O2UP28IQV9L |
| 09:43:10 | XJSE | 147 | ZAR 33.2300 | XJSE-3AO2UP28SPECG |
| 09:43:10 | XJSE | 857 | ZAR 33.2300 | XJSE-3AO2UP28SPECR |
| 09:43:10 | XJSE | 829 | ZAR 33.2300 | XJSE-3AO2UP28SPEDB |
| 09:43:10 | XJSE | 829 | ZAR 33.2300 | XJSE-2GO2UP28IN4H0 |
| 09:43:36 | XJSE | 3,439 | ZAR 33.2300 | XJSE-44O2UP28IR68O |
| 09:43:36 | XJSE | 79 | ZAR 33.2300 | XJSE-44O2UP28IR68Q |
| 09:43:36 | XJSE | 1,500 | ZAR 33.2200 | XJSE-44O2UP28IR698 |
| 09:43:36 | XJSE | 891 | ZAR 33.2300 | XJSE-44O2UP28IR69A |
| 09:43:50 | XJSE | 1,065 | ZAR 33.2000 | XJSE-3CO2UP2960F6L |
| 09:44:09 | XJSE | 1,146 | ZAR 33.1900 | XJSE-3CO2UP2962D13 |
| 09:44:41 | XJSE | 820 | ZAR 33.1800 | XJSE-3CO2UP2965IJV |
| 09:44:41 | XJSE | 739 | ZAR 33.1800 | XJSE-3CO2UP2965IL7 |
| 09:44:45 | XJSE | 1,439 | ZAR 33.1700 | XJSE-2GO2UP28IPJ35 |
| 09:44:48 | XJSE | 2,331 | ZAR 33.1700 | XJSE-2GO2UP28IPKDH |
| 09:44:48 | XJSE | 1,108 | ZAR 33.1700 | XJSE-42O2UP28I5OIF |
| 09:45:04 | XJSE | 657 | ZAR 33.1700 | XJSE-42O2UP28I5VA3 |
| 09:45:04 | XJSE | 566 | ZAR 33.1700 | XJSE-2GO2UP28IQ6MR |
| 09:45:09 | XJSE | 1,231 | ZAR 33.1700 | XJSE-2GO2UP28IQBTM |
| 09:45:11 | XJSE | 66 | ZAR 33.1300 | XJSE-44O2UP28IS95A |
| 09:45:11 | XJSE | 205 | ZAR 33.1300 | XJSE-44O2UP28IS95P |
| 09:45:11 | XJSE | 878 | ZAR 33.1300 | XJSE-44O2UP28IS95R |
| 09:49:03 | XJSE | 1,213 | ZAR 33.1800 | XJSE-2EO2UP293713V |
| 09:49:03 | XJSE | 1,193 | ZAR 33.1800 | XJSE-2EO2UP2937141 |
| 09:49:03 | XJSE | 486 | ZAR 33.1800 | XJSE-2EO2UP2937143 |
| 09:50:00 | XJSE | 704 | ZAR 33.1600 | XJSE-42O2UP28I8SNC |
| 09:50:16 | XJSE | 1,372 | ZAR 33.1900 | XJSE-2EO2UP293EMAB |
| 09:50:21 | XJSE | 1,624 | ZAR 33.2100 | XJSE-2EO2UP293F891 |
| 09:50:21 | XJSE | 372 | ZAR 33.2100 | XJSE-2EO2UP293F899 |
| 09:51:02 | XJSE | 1,235 | ZAR 33.2300 | XJSE-3AO2UP28TLBBP |
| 09:51:07 | XJSE | 2,785 | ZAR 33.2400 | XJSE-2EO2UP293K0OS |
| 09:51:46 | XJSE | 40 | ZAR 33.2200 | XJSE-2EO2UP293NLQ7 |
| 09:52:00 | XJSE | 1,500 | ZAR 33.2200 | XJSE-2EO2UP293OOQ6 |
| 09:52:00 | XJSE | 2,596 | ZAR 33.2200 | XJSE-2EO2UP293OOQ8 |
| 09:52:29 | XJSE | 4,138 | ZAR 33.1800 | XJSE-2EO2UP293RIM9 |
| 09:52:30 | XJSE | 239 | ZAR 33.2100 | XJSE-3AO2UP28TQGPI |
| 09:52:30 | XJSE | 1,609 | ZAR 33.2100 | XJSE-3AO2UP28TQGPK |
| 09:52:31 | XJSE | 1,105 | ZAR 33.2100 | XJSE-3AO2UP28TQI5J |
| 09:52:57 | XJSE | 800 | ZAR 33.2000 | XJSE-2EO2UP293UALS |
| 09:54:07 | XJSE | 95 | ZAR 33.2000 | XJSE-2EO2UP2944O7P |
| 09:54:39 | XJSE | 3,259 | ZAR 33.2000 | XJSE-2EO2UP294838O |
| 09:54:39 | XJSE | 1,056 | ZAR 33.2000 | XJSE-2GO2UP28JAA9O |
| 09:54:41 | XJSE | 382 | ZAR 33.1800 | XJSE-2EO2UP2948A1C |
| 09:55:03 | XJSE | 1,015 | ZAR 33.1500 | XJSE-3CO2UP2984A7P |
| 09:55:03 | XJSE | 276 | ZAR 33.1500 | XJSE-3CO2UP2984A8I |
| 09:55:04 | XJSE | 1,286 | ZAR 33.1500 | XJSE-42O2UP28IBSI6 |
| 09:55:31 | XJSE | 832 | ZAR 33.1100 | XJSE-3AO2UP28U4VMQ |
| 09:55:32 | XJSE | 1,114 | ZAR 33.1100 | XJSE-3AO2UP28U51GL |
| 09:57:51 | XJSE | 2,470 | ZAR 33.1000 | XJSE-2GO2UP28JFBO8 |
| 09:59:01 | XJSE | 1,202 | ZAR 33.1000 | XJSE-2GO2UP28JH0I2 |
| 09:59:47 | XJSE | 1,183 | ZAR 33.1300 | XJSE-44O2UP28J52VF |
| 10:00:27 | XJSE | 903 | ZAR 33.1400 | XJSE-2GO2UP28JJ07T |
| 10:00:27 | XJSE | 1,596 | ZAR 33.1400 | XJSE-2GO2UP28JJ07V |
| 10:00:50 | XJSE | 1,523 | ZAR 33.1500 | XJSE-2GO2UP28JJH4S |
| 10:01:50 | XJSE | 883 | ZAR 33.1600 | XJSE-2GO2UP28JL1O0 |
| 10:01:50 | XJSE | 617 | ZAR 33.1600 | XJSE-2GO2UP28JL1O2 |
| 10:01:50 | XJSE | 714 | ZAR 33.1600 | XJSE-2GO2UP28JL1O4 |
| 10:01:55 | XJSE | 705 | ZAR 33.1500 | XJSE-2GO2UP28JL6FT |
| 10:01:55 | XJSE | 1,395 | ZAR 33.1500 | XJSE-2GO2UP28JL6H7 |
| 10:03:05 | XJSE | 660 | ZAR 33.1000 | XJSE-42O2UP28IGB6P |
| 10:03:05 | XJSE | 452 | ZAR 33.1000 | XJSE-42O2UP28IGB7V |
| 10:03:45 | XJSE | 1,219 | ZAR 33.0600 | XJSE-2EO2UP29607NM |
| 10:05:31 | XJSE | 2,007 | ZAR 33.0300 | XJSE-44O2UP28J8DR9 |
| 10:06:50 | XJSE | 1,943 | ZAR 33.0700 | XJSE-3AO2UP28VCI2D |
| 10:06:58 | XJSE | 545 | ZAR 33.0700 | XJSE-3AO2UP28VCTK9 |
| 10:06:58 | XJSE | 1,943 | ZAR 33.0700 | XJSE-42O2UP28IIA10 |
| 10:07:29 | XJSE | 526 | ZAR 33.0300 | XJSE-3CO2UP29ABUR0 |
| 10:07:29 | XJSE | 554 | ZAR 33.0300 | XJSE-3CO2UP29ABUU9 |
| 10:07:29 | XJSE | 52 | ZAR 33.0300 | XJSE-3CO2UP29ABUUT |
| 10:08:08 | XJSE | 332 | ZAR 32.9700 | XJSE-3AO2UP28VGEJJ |
| 10:08:08 | XJSE | 2,020 | ZAR 32.9700 | XJSE-3AO2UP28VGEJL |
| 10:10:28 | XJSE | 2,000 | ZAR 32.9900 | XJSE-2EO2UP2976H8M |
| 10:11:29 | XJSE | 2,337 | ZAR 32.9900 | XJSE-2GO2UP28K3TBN |
| 10:12:29 | XJSE | 1,354 | ZAR 33.0000 | XJSE-44O2UP28JBVGM |
| 10:13:29 | XJSE | 405 | ZAR 33.0000 | XJSE-2EO2UP297L6HC |
| 10:13:29 | XJSE | 2,108 | ZAR 33.0000 | XJSE-2EO2UP297L6JK |
| 10:17:37 | XJSE | 3,000 | ZAR 32.9700 | XJSE-3AO2UP290DVTD |
| 10:17:37 | XJSE | 3,897 | ZAR 32.9800 | XJSE-3AO2UP290DVTF |
| 10:18:00 | XJSE | 1,044 | ZAR 32.9800 | XJSE-3CO2UP29C281V |
| 10:18:22 | XJSE | 195 | ZAR 33.0000 | XJSE-3CO2UP29C3U56 |
| 10:18:22 | XJSE | 872 | ZAR 33.0000 | XJSE-3CO2UP29C3U5F |
| 10:18:48 | XJSE | 1,069 | ZAR 33.0000 | XJSE-2GO2UP28KDTBF |
| 10:19:06 | XJSE | 1,245 | ZAR 33.0000 | XJSE-3AO2UP290IFHI |
| 10:19:06 | XJSE | 255 | ZAR 33.0000 | XJSE-3AO2UP290IFMC |
| 10:19:46 | XJSE | 1,603 | ZAR 33.0000 | XJSE-3AO2UP290K8P3 |
| 10:19:47 | XJSE | 1,586 | ZAR 33.0000 | XJSE-3AO2UP290K8UJ |
| 10:20:15 | XJSE | 1,690 | ZAR 33.0000 | XJSE-3AO2UP290LIE4 |
| 10:20:15 | XJSE | 1,181 | ZAR 33.0000 | XJSE-3CO2UP29CCALU |
| 10:20:15 | XJSE | 469 | ZAR 32.9700 | XJSE-2GO2UP28KG200 |
| 10:20:15 | XJSE | 713 | ZAR 32.9700 | XJSE-2GO2UP28KG20L |
| 10:21:30 | XJSE | 1,069 | ZAR 32.9700 | XJSE-42O2UP28IPK10 |
| 10:21:30 | XJSE | 1,517 | ZAR 32.9500 | XJSE-42O2UP28IPK1E |
| 10:23:26 | XJSE | 1,040 | ZAR 32.9500 | XJSE-2GO2UP28KK9MA |
| 10:23:49 | XJSE | 1,066 | ZAR 32.9500 | XJSE-2GO2UP28KL30M |
| 10:24:00 | XJSE | 1,151 | ZAR 32.9500 | XJSE-42O2UP28IR18J |
| 10:24:23 | XJSE | 760 | ZAR 32.9200 | XJSE-2GO2UP28KM0IO |
| 10:24:23 | XJSE | 1,014 | ZAR 32.9200 | XJSE-2GO2UP28KM0JA |
| 10:24:23 | XJSE | 1,500 | ZAR 32.9100 | XJSE-3CO2UP29D04P6 |
| 10:24:23 | XJSE | 369 | ZAR 32.9100 | XJSE-3CO2UP29D04P8 |
| 10:24:23 | XJSE | 371 | ZAR 32.9100 | XJSE-3CO2UP29D04PA |
| 10:24:23 | XJSE | 876 | ZAR 32.9200 | XJSE-3CO2UP29D04PC |
| 10:24:24 | XJSE | 1,297 | ZAR 32.8600 | XJSE-3CO2UP29D06OS |
| 10:26:03 | XJSE | 163 | ZAR 32.8700 | XJSE-2GO2UP28KOCGD |
| 10:26:03 | XJSE | 1,706 | ZAR 32.8700 | XJSE-2GO2UP28KOCGF |
| 10:26:03 | XJSE | 1,287 | ZAR 32.8500 | XJSE-2EO2UP299HIO9 |
| 10:30:07 | XJSE | 498 | ZAR 32.7900 | XJSE-3CO2UP29DS11F |
| 10:31:20 | XJSE | 1,667 | ZAR 32.7900 | XJSE-3CO2UP29E2Q26 |
| 10:31:22 | XJSE | 2,439 | ZAR 32.7700 | XJSE-2GO2UP28KVJCR |
| 10:33:52 | XJSE | 3,211 | ZAR 32.7500 | XJSE-3AO2UP2922C06 |
| 10:33:52 | XJSE | 683 | ZAR 32.7500 | XJSE-3AO2UP2922C12 |
| 10:36:24 | XJSE | 2,921 | ZAR 32.7500 | XJSE-2GO2UP28L7CD3 |
| 10:36:24 | XJSE | 1,491 | ZAR 32.7500 | XJSE-2GO2UP28L7CD5 |
| 10:36:29 | XJSE | 3,473 | ZAR 32.7500 | XJSE-2GO2UP28L7HF1 |
| 10:36:30 | XJSE | 432 | ZAR 32.7500 | XJSE-2GO2UP28L7I6G |
| 10:36:57 | XJSE | 1,547 | ZAR 32.7500 | XJSE-2EO2UP29BD1T9 |
| 10:37:52 | XJSE | 1,500 | ZAR 32.8200 | XJSE-3AO2UP292HGGN |
| 10:38:25 | XJSE | 1,065 | ZAR 32.8100 | XJSE-3CO2UP29FD952 |
| 10:38:25 | XJSE | 1,500 | ZAR 32.8100 | XJSE-2GO2UP28LBDDM |
| 10:38:25 | XJSE | 89 | ZAR 32.8100 | XJSE-2GO2UP28LBDDO |
| 10:38:26 | XJSE | 1,911 | ZAR 32.8100 | XJSE-3AO2UP292K1E7 |
| 10:39:06 | XJSE | 1,036 | ZAR 32.8200 | XJSE-3CO2UP29FH1OC |
| 10:40:08 | XJSE | 2,050 | ZAR 32.8600 | XJSE-44O2UP28JRP98 |
| 10:40:22 | XJSE | 1,044 | ZAR 32.8300 | XJSE-3CO2UP29FO930 |
| 10:40:49 | XJSE | 612 | ZAR 32.8800 | XJSE-42O2UP28J441E |
| 10:40:49 | XJSE | 459 | ZAR 32.8800 | XJSE-42O2UP28J441G |
| 10:40:56 | XJSE | 870 | ZAR 32.8400 | XJSE-3AO2UP292TKJQ |
| 10:40:56 | XJSE | 940 | ZAR 32.8400 | XJSE-3AO2UP292TLBM |
| 10:40:56 | XJSE | 1,018 | ZAR 32.8300 | XJSE-3AO2UP292TLGU |
| 10:40:56 | XJSE | 995 | ZAR 32.8400 | XJSE-3AO2UP292TLH2 |
| 10:41:45 | XJSE | 415 | ZAR 32.8200 | XJSE-2GO2UP28LGLDM |
| 10:41:45 | XJSE | 815 | ZAR 32.8200 | XJSE-2GO2UP28LGLDO |
| 10:42:45 | XJSE | 1,358 | ZAR 32.8200 | XJSE-3AO2UP2934EBO |
| 10:43:15 | XJSE | 880 | ZAR 32.7700 | XJSE-2GO2UP28LIT5P |
| 10:43:15 | XJSE | 541 | ZAR 32.7800 | XJSE-2GO2UP28LIT5R |
| 10:43:15 | XJSE | 441 | ZAR 32.7600 | XJSE-2GO2UP28LITCR |
| 10:43:15 | XJSE | 221 | ZAR 32.7600 | XJSE-2GO2UP28LITCT |
| 10:43:16 | XJSE | 826 | ZAR 32.7600 | XJSE-2GO2UP28LITDI |
| 10:44:14 | XJSE | 1,141 | ZAR 32.7800 | XJSE-44O2UP28JTSKK |
| 10:45:18 | XJSE | 659 | ZAR 32.8200 | XJSE-44O2UP28JV255 |
| 10:45:18 | XJSE | 1,250 | ZAR 32.8200 | XJSE-44O2UP28JV2BD |
| 10:45:18 | XJSE | 715 | ZAR 32.8200 | XJSE-3AO2UP293FF19 |
| 10:45:18 | XJSE | 2,118 | ZAR 32.8200 | XJSE-3AO2UP293FF1M |
| 10:45:19 | XJSE | 290 | ZAR 32.8000 | XJSE-3CO2UP29GO6L9 |
| 10:49:49 | XJSE | 1,500 | ZAR 32.7800 | XJSE-44O2UP28K195C |
| 10:49:49 | XJSE | 1,500 | ZAR 32.7800 | XJSE-44O2UP28K195E |
| 10:49:49 | XJSE | 1,500 | ZAR 32.7800 | XJSE-2EO2UP29DRHGA |
| 10:49:49 | XJSE | 1,500 | ZAR 32.7800 | XJSE-2EO2UP29DRHGU |
| 10:49:49 | XJSE | 1,800 | ZAR 32.7800 | XJSE-2EO2UP29DRHH4 |
| 10:51:19 | XJSE | 1,032 | ZAR 32.8200 | XJSE-2GO2UP28M0HB4 |
| 10:51:48 | XJSE | 1,062 | ZAR 32.8200 | XJSE-42O2UP28JAHML |
| 10:52:19 | XJSE | 1,057 | ZAR 32.8200 | XJSE-3AO2UP2946136 |
| 10:52:34 | XJSE | 1,032 | ZAR 32.8200 | XJSE-3AO2UP2946OL4 |
| 10:53:05 | XJSE | 1,056 | ZAR 32.8200 | XJSE-2GO2UP28M2RIE |
| 10:53:36 | XJSE | 1,057 | ZAR 32.8200 | XJSE-3AO2UP294A1MQ |
| 10:54:29 | XJSE | 1,651 | ZAR 32.8200 | XJSE-3CO2UP29IC09R |
| 10:54:41 | XJSE | 1,500 | ZAR 32.8100 | XJSE-2GO2UP28M4TAK |
| 10:54:41 | XJSE | 1,428 | ZAR 32.8100 | XJSE-2GO2UP28M4TAM |
| 10:56:42 | XJSE | 1,096 | ZAR 32.8000 | XJSE-3AO2UP294JTCH |
| 10:57:16 | XJSE | 2,187 | ZAR 32.8000 | XJSE-44O2UP28K52MM |
| 10:58:10 | XJSE | 2,720 | ZAR 32.7600 | XJSE-2EO2UP29FAENS |
| 10:58:52 | XJSE | 1,511 | ZAR 32.7600 | XJSE-3CO2UP29J5KUV |
| 10:59:17 | XJSE | 767 | ZAR 32.7600 | XJSE-3AO2UP294R9P1 |
| 11:00:02 | XJSE | 1,078 | ZAR 32.7600 | XJSE-2EO2UP29FL3EU |
| 11:02:27 | XJSE | 1,954 | ZAR 32.7800 | XJSE-2EO2UP29G3NOJ |
| 11:09:11 | XJSE | 2,019 | ZAR 32.7900 | XJSE-2GO2UP28MOMHF |
| 11:10:10 | XJSE | 2,048 | ZAR 32.8500 | XJSE-3AO2UP295V29I |
| 11:11:56 | XJSE | 1,869 | ZAR 32.9100 | XJSE-2GO2UP28MSCQA |
| 11:12:28 | XJSE | 1,138 | ZAR 32.8800 | XJSE-2EO2UP29HLLQU |
| 11:12:34 | XJSE | 2,152 | ZAR 32.8800 | XJSE-3AO2UP296653K |
| 11:12:39 | XJSE | 1,309 | ZAR 32.8800 | XJSE-44O2UP28KCRVE |
| 11:12:39 | XJSE | 801 | ZAR 32.8800 | XJSE-44O2UP28KCRVG |
| 11:13:13 | XJSE | 1,317 | ZAR 32.8800 | XJSE-2GO2UP28MTUET |
| 11:16:01 | XJSE | 529 | ZAR 32.8400 | XJSE-3CO2UP29LTPL4 |
| 11:16:01 | XJSE | 1,354 | ZAR 32.8400 | XJSE-3CO2UP29LTPL6 |
| 11:16:01 | XJSE | 836 | ZAR 32.8400 | XJSE-3CO2UP29LTPEM |
| 11:17:27 | XJSE | 2,128 | ZAR 32.8200 | XJSE-2GO2UP28N5VEG |
| 11:17:29 | XJSE | 922 | ZAR 32.8200 | XJSE-2EO2UP29IEDQ8 |
| 11:17:29 | XJSE | 406 | ZAR 32.8200 | XJSE-2EO2UP29IEDTU |
| 11:26:31 | XJSE | 558 | ZAR 32.7700 | XJSE-3CO2UP29NJ020 |
| 11:36:48 | XJSE | 2,156 | ZAR 32.8300 | XJSE-3CO2UP29OTNUC |
| 11:36:48 | XJSE | 1,655 | ZAR 32.8500 | XJSE-3CO2UP29OTO1B |
| 11:36:48 | XJSE | 1,155 | ZAR 32.8200 | XJSE-3CO2UP29OTPGN |
| 11:36:48 | XJSE | 1,289 | ZAR 32.8300 | XJSE-3CO2UP29OTPH4 |
| 11:37:54 | XJSE | 1,465 | ZAR 32.8500 | XJSE-2GO2UP28NU2NA |
| 11:44:39 | XJSE | 2,125 | ZAR 32.8400 | XJSE-44O2UP28KSEJ9 |
| 11:44:39 | XJSE | 1,204 | ZAR 32.8400 | XJSE-44O2UP28KSEJR |
| 11:44:39 | XJSE | 171 | ZAR 32.8400 | XJSE-44O2UP28KSEJV |
| 11:44:41 | XJSE | 1,670 | ZAR 32.8400 | XJSE-2GO2UP28O71E4 |
| 11:44:53 | XJSE | 969 | ZAR 32.8800 | XJSE-42O2UP28K6DIB |
| 11:44:53 | XJSE | 708 | ZAR 32.8800 | XJSE-42O2UP28K6DID |
| 11:44:58 | XJSE | 761 | ZAR 32.8800 | XJSE-3CO2UP29PVDNA |
| 11:44:58 | XJSE | 447 | ZAR 32.8800 | XJSE-3CO2UP29PVDNC |
| 11:49:23 | XJSE | 2,255 | ZAR 32.9000 | XJSE-2EO2UP29MJR3U |
| 11:49:23 | XJSE | 176 | ZAR 32.9400 | XJSE-2GO2UP28OD9GV |
| 11:49:23 | XJSE | 1,038 | ZAR 32.9400 | XJSE-2GO2UP28OD9HI |
| 11:49:30 | XJSE | 1,148 | ZAR 32.9400 | XJSE-3AO2UP2998NND |
| 11:49:30 | XJSE | 90 | ZAR 32.9400 | XJSE-3AO2UP2998NNF |
| 11:52:16 | XJSE | 540 | ZAR 32.9000 | XJSE-44O2UP28L0COM |
| 11:52:16 | XJSE | 1,060 | ZAR 32.9000 | XJSE-44O2UP28L0COO |
| 11:55:52 | XJSE | 543 | ZAR 32.9400 | XJSE-2GO2UP28OMDBP |
| 11:55:52 | XJSE | 2,306 | ZAR 32.9400 | XJSE-2GO2UP28OMDBR |
| 11:55:52 | XJSE | 605 | ZAR 32.9400 | XJSE-2GO2UP28OMDBT |
| 11:58:33 | XJSE | 1,462 | ZAR 32.9100 | XJSE-44O2UP28L3PGL |
| 11:59:15 | XJSE | 1,409 | ZAR 32.9100 | XJSE-2GO2UP28OROPT |
| 11:59:22 | XJSE | 1,580 | ZAR 32.8800 | XJSE-42O2UP28KDS24 |
| 12:00:19 | XJSE | 2,677 | ZAR 32.8800 | XJSE-42O2UP28KEQUO |
| 12:01:38 | XJSE | 1,467 | ZAR 32.8900 | XJSE-2EO2UP29O3VIV |
| 12:01:40 | XJSE | 2,059 | ZAR 32.8900 | XJSE-44O2UP28L5V7E |
| 12:02:11 | XJSE | 1,313 | ZAR 32.8700 | XJSE-2EO2UP29O63KI |
| 12:02:31 | XJSE | 596 | ZAR 32.8700 | XJSE-2EO2UP29O7KK6 |
| 12:04:03 | XJSE | 1,728 | ZAR 32.8700 | XJSE-2EO2UP29ODLLU |
| 12:04:03 | XJSE | 1,000 | ZAR 32.8700 | XJSE-2EO2UP29ODLM0 |
| 12:04:38 | XJSE | 1,112 | ZAR 32.8700 | XJSE-3CO2UP29S9R6G |
| 12:05:11 | XJSE | 543 | ZAR 32.8700 | XJSE-3CO2UP29SC53O |
| 12:05:11 | XJSE | 1,330 | ZAR 32.8700 | XJSE-3CO2UP29SC547 |
| 12:05:12 | XJSE | 1,026 | ZAR 32.8700 | XJSE-2GO2UP28P4OD2 |
| 12:05:12 | XJSE | 1,020 | ZAR 32.8700 | XJSE-2GO2UP28P4ODC |
| 12:05:13 | XJSE | 1,334 | ZAR 32.8700 | XJSE-3AO2UP29AL2P7 |
| 12:07:47 | XJSE | 1,096 | ZAR 32.8800 | XJSE-2GO2UP28P8BR1 |
| 12:07:58 | XJSE | 1,108 | ZAR 32.8600 | XJSE-2EO2UP29OVK1Q |
| 12:08:00 | XJSE | 3,234 | ZAR 32.8600 | XJSE-3CO2UP29SP226 |
| 12:08:45 | XJSE | 1,757 | ZAR 32.8500 | XJSE-2GO2UP28P9CT4 |
| 12:10:54 | XJSE | 538 | ZAR 32.8500 | XJSE-2GO2UP28PC5E5 |
| 12:10:54 | XJSE | 668 | ZAR 32.8500 | XJSE-2GO2UP28PC5E7 |
| 12:10:54 | XJSE | 1,206 | ZAR 32.8500 | XJSE-2GO2UP28PC5KD |
| 12:10:54 | XJSE | 364 | ZAR 32.8500 | XJSE-2GO2UP28PC5KF |
| 12:13:18 | XJSE | 1,961 | ZAR 32.8600 | XJSE-2EO2UP29PO3MH |
| 12:13:49 | XJSE | 2,000 | ZAR 32.8100 | XJSE-3CO2UP29TK5I9 |
| 12:13:49 | XJSE | 1,522 | ZAR 32.8200 | XJSE-3CO2UP29TK5IB |
| 12:13:50 | XJSE | 2,831 | ZAR 32.7900 | XJSE-2EO2UP29PQAE3 |
| 12:15:09 | XJSE | 1,329 | ZAR 32.7900 | XJSE-2GO2UP28PHPK7 |
| 12:15:10 | XJSE | 1,328 | ZAR 32.7700 | XJSE-3CO2UP29TQS0V |
| 12:15:10 | XJSE | 213 | ZAR 32.7800 | XJSE-3CO2UP29TQS17 |
| 12:16:41 | XJSE | 2,000 | ZAR 32.7500 | XJSE-3CO2UP29U1IR9 |
| 12:16:41 | XJSE | 63 | ZAR 32.7500 | XJSE-3CO2UP29U1IRB |
| 12:18:18 | XJSE | 3,189 | ZAR 32.7200 | XJSE-2GO2UP28PLBQA |
| 12:25:24 | XJSE | 778 | ZAR 32.7200 | XJSE-2GO2UP28PU6PU |
| 12:25:24 | XJSE | 2,154 | ZAR 32.7200 | XJSE-2GO2UP28PU6Q0 |
| 12:26:15 | XJSE | 1,327 | ZAR 32.7000 | XJSE-2EO2UP29RAU9K |
| 12:30:05 | XJSE | 546 | ZAR 32.7300 | XJSE-2EO2UP29RQOJL |
| 12:30:05 | XJSE | 167 | ZAR 32.7300 | XJSE-2EO2UP29RQOJN |
| 12:31:11 | XJSE | 115 | ZAR 32.7300 | XJSE-3AO2UP29CQE86 |
| 12:34:55 | XJSE | 296 | ZAR 32.7900 | XJSE-2EO2UP29SHAI8 |
| 12:34:55 | XJSE | 3,454 | ZAR 32.7900 | XJSE-2EO2UP29SHAIE |
| 12:34:59 | XJSE | 407 | ZAR 32.8000 | XJSE-2EO2UP29SHL50 |
| 12:34:59 | XJSE | 755 | ZAR 32.8000 | XJSE-2EO2UP29SHL52 |
| 12:34:59 | XJSE | 902 | ZAR 32.8000 | XJSE-2EO2UP29SHL54 |
| 12:37:12 | XJSE | 2,323 | ZAR 32.8100 | XJSE-2GO2UP28QBTN8 |
| 12:37:12 | XJSE | 2,655 | ZAR 32.8100 | XJSE-2GO2UP28QBTNA |
| 12:37:12 | XJSE | 3,288 | ZAR 32.8100 | XJSE-2GO2UP28QBTNC |
| 12:39:00 | XJSE | 2,968 | ZAR 32.8500 | XJSE-3CO2UP2A10INR |
| 12:39:00 | XJSE | 1,008 | ZAR 32.8500 | XJSE-3CO2UP2A10INT |
| 12:42:36 | XJSE | 2,219 | ZAR 32.8800 | XJSE-3AO2UP29DONV7 |
| 12:42:36 | XJSE | 1,048 | ZAR 32.8800 | XJSE-3AO2UP29DONV9 |
| 12:42:36 | XJSE | 5,220 | ZAR 32.8800 | XJSE-3AO2UP29DONVB |
| 12:42:38 | XJSE | 214 | ZAR 32.8800 | XJSE-2EO2UP29TKLTF |
| 12:42:38 | XJSE | 859 | ZAR 32.8800 | XJSE-2EO2UP29TKLTH |
| 12:42:38 | XJSE | 1,051 | ZAR 32.8800 | XJSE-2EO2UP29TKLTJ |
| 12:42:38 | XJSE | 3,247 | ZAR 32.8800 | XJSE-2EO2UP29TKLTL |
| 12:42:44 | XJSE | 918 | ZAR 32.9000 | XJSE-2GO2UP28QIPA3 |
| 12:42:44 | XJSE | 1,294 | ZAR 32.9000 | XJSE-2GO2UP28QIPA5 |
| 12:43:49 | XJSE | 1,141 | ZAR 32.9100 | XJSE-42O2UP28L1ADI |
| 12:45:19 | XJSE | 539 | ZAR 32.9200 | XJSE-42O2UP28L20G2 |
| 12:45:19 | XJSE | 1,291 | ZAR 32.9200 | XJSE-42O2UP28L20G4 |
| 12:46:54 | XJSE | 1,082 | ZAR 32.9100 | XJSE-3CO2UP2A24TAI |
| 12:46:54 | XJSE | 2,786 | ZAR 32.9100 | XJSE-3CO2UP2A24TAK |
| 12:46:55 | XJSE | 675 | ZAR 32.9100 | XJSE-3CO2UP2A24TF7 |
| 12:46:55 | XJSE | 1,272 | ZAR 32.9100 | XJSE-3CO2UP2A24TF9 |
| 12:47:03 | XJSE | 1,368 | ZAR 32.8800 | XJSE-3AO2UP29E42D6 |
| 12:47:46 | XJSE | 3,327 | ZAR 32.8800 | XJSE-3CO2UP2A284BO |
| 12:47:52 | XJSE | 1,028 | ZAR 32.8600 | XJSE-42O2UP28L346U |
| 12:48:33 | XJSE | 2,683 | ZAR 32.8600 | XJSE-42O2UP28L3ES4 |
| 12:48:33 | XJSE | 259 | ZAR 32.8600 | XJSE-42O2UP28L3ES6 |
| 12:48:33 | XJSE | 1,154 | ZAR 32.8600 | XJSE-3AO2UP29E83ES |
| 12:48:45 | XJSE | 1,348 | ZAR 32.8800 | XJSE-3CO2UP2A2CGOH |
| 12:48:45 | XJSE | 3,408 | ZAR 32.8800 | XJSE-2EO2UP29UFAK7 |
| 12:50:19 | XJSE | 3,102 | ZAR 32.8400 | XJSE-2EO2UP29UM0GH |
| 12:51:09 | XJSE | 2,771 | ZAR 32.8200 | XJSE-42O2UP28L4LB5 |
| 12:51:13 | XJSE | 1,377 | ZAR 32.8200 | XJSE-3AO2UP29EF1PF |
| 12:51:13 | XJSE | 623 | ZAR 32.8200 | XJSE-42O2UP28L4MJT |
| 12:51:14 | XJSE | 473 | ZAR 32.8200 | XJSE-42O2UP28L4MN2 |
| 12:51:15 | XJSE | 1,200 | ZAR 32.8000 | XJSE-2GO2UP28QTE9P |
| 12:52:41 | XJSE | 606 | ZAR 32.8000 | XJSE-2GO2UP28QV2SB |
| 12:58:04 | XJSE | 1,392 | ZAR 32.7900 | XJSE-3AO2UP29F135M |
| 13:01:24 | XJSE | 2,328 | ZAR 32.7900 | XJSE-2GO2UP28R9ONF |
| 13:01:24 | XJSE | 510 | ZAR 32.7900 | XJSE-2GO2UP28R9OMI |
| 13:02:20 | XJSE | 1,202 | ZAR 32.7900 | XJSE-2EO2UP2A0AFR6 |
| 13:05:13 | XJSE | 2,438 | ZAR 32.8400 | XJSE-2GO2UP28RFB2K |
| 13:05:13 | XJSE | 27 | ZAR 32.8400 | XJSE-2GO2UP28RFB2M |
| 13:06:32 | XJSE | 3,273 | ZAR 32.8400 | XJSE-2EO2UP2A0S379 |
| 13:06:35 | XJSE | 2,246 | ZAR 32.8100 | XJSE-2GO2UP28RH142 |
| 13:10:26 | XJSE | 555 | ZAR 32.8100 | XJSE-2GO2UP28RM6G1 |
| 13:10:26 | XJSE | 2,200 | ZAR 32.8100 | XJSE-3AO2UP29G2AII |
| 13:10:31 | XJSE | 1,093 | ZAR 32.8200 | XJSE-44O2UP28M4TIB |
| 13:10:35 | XJSE | 1,466 | ZAR 32.8200 | XJSE-2EO2UP2A1DQQG |
| 13:10:35 | XJSE | 1,093 | ZAR 32.8400 | XJSE-2EO2UP2A1DQRV |
| 13:12:36 | XJSE | 1,545 | ZAR 32.8200 | XJSE-2EO2UP2A1MRHU |
| 13:12:36 | XJSE | 2,593 | ZAR 32.8200 | XJSE-2EO2UP2A1MSUC |
| 13:15:23 | XJSE | 1,049 | ZAR 32.8100 | XJSE-2EO2UP2A2469C |
| 13:15:36 | XJSE | 2,837 | ZAR 32.8000 | XJSE-3CO2UP2A60BUS |
| 13:16:08 | XJSE | 2,699 | ZAR 32.8000 | XJSE-2GO2UP28RTK57 |
| 13:18:58 | XJSE | 2,289 | ZAR 32.7800 | XJSE-3AO2UP29GPL58 |
| 13:18:58 | XJSE | 3,243 | ZAR 32.7900 | XJSE-3AO2UP29GPN39 |
| 13:18:58 | XJSE | 60 | ZAR 32.7900 | XJSE-3AO2UP29GPN3B |
| 13:22:43 | XJSE | 3,438 | ZAR 32.7800 | XJSE-42O2UP28LIGLH |
| 13:22:44 | XJSE | 2,813 | ZAR 32.7800 | XJSE-44O2UP28MAHBL |
| 13:24:49 | XJSE | 1,056 | ZAR 32.7700 | XJSE-2GO2UP28S88AI |
| 13:25:03 | XJSE | 944 | ZAR 32.7700 | XJSE-2EO2UP2A3DMVR |
| 13:25:03 | XJSE | 2,000 | ZAR 32.7700 | XJSE-2EO2UP2A3DN03 |
| 13:26:04 | XJSE | 1,464 | ZAR 32.7700 | XJSE-3CO2UP2A7FJCS |
| 13:26:04 | XJSE | 1,354 | ZAR 32.7700 | XJSE-3CO2UP2A7FJCU |
| 13:27:13 | XJSE | 1,160 | ZAR 32.7700 | XJSE-2EO2UP2A3NJOE |
| 13:27:13 | XJSE | 1,510 | ZAR 32.7700 | XJSE-2EO2UP2A3NJOG |
| 13:29:16 | XJSE | 3,861 | ZAR 32.7500 | XJSE-2GO2UP28SE4GJ |
| 13:29:27 | XJSE | 3,529 | ZAR 32.7600 | XJSE-2EO2UP2A42DB1 |
| 13:29:32 | XJSE | 1,856 | ZAR 32.7500 | XJSE-2GO2UP28SELL4 |
| 13:29:32 | XJSE | 739 | ZAR 32.7500 | XJSE-2GO2UP28SELL6 |
| 13:30:28 | XJSE | 1,927 | ZAR 32.7500 | XJSE-42O2UP28LM613 |
| 13:30:28 | XJSE | 1,226 | ZAR 32.7500 | XJSE-42O2UP28LM615 |
| 13:30:28 | XJSE | 58 | ZAR 32.7500 | XJSE-42O2UP28LM617 |
| 13:32:12 | XJSE | 1,208 | ZAR 32.7500 | XJSE-2EO2UP2A4GHK2 |
| 13:32:12 | XJSE | 365 | ZAR 32.7500 | XJSE-2EO2UP2A4GHK4 |
| 13:33:49 | XJSE | 1,282 | ZAR 32.7400 | XJSE-3CO2UP2A8LM6R |
| 13:36:53 | XJSE | 828 | ZAR 32.7600 | XJSE-2GO2UP28SQNRP |
| 13:36:53 | XJSE | 3,464 | ZAR 32.7600 | XJSE-2GO2UP28SQNRR |
| 13:36:53 | XJSE | 1,075 | ZAR 32.7600 | XJSE-2GO2UP28SQNRT |
| 13:36:53 | XJSE | 4,042 | ZAR 32.7600 | XJSE-2GO2UP28SQNVL |
| 13:39:21 | XJSE | 3,442 | ZAR 32.7300 | XJSE-2GO2UP28SUTGC |
| 13:39:21 | XJSE | 3,466 | ZAR 32.7300 | XJSE-2GO2UP28SUTO2 |
| 13:39:21 | XJSE | 2,528 | ZAR 32.7300 | XJSE-2GO2UP28SUU12 |
| 13:39:23 | XJSE | 2,439 | ZAR 32.7200 | XJSE-3AO2UP29IKJKJ |
| 13:40:14 | XJSE | 1,199 | ZAR 32.7200 | XJSE-2EO2UP2A5SHR0 |
| 13:40:14 | XJSE | 681 | ZAR 32.7200 | XJSE-2EO2UP2A5SHR2 |
| 13:41:00 | XJSE | 1,139 | ZAR 32.7200 | XJSE-3CO2UP2A9SMR2 |
| 13:41:03 | XJSE | 1,288 | ZAR 32.7200 | XJSE-3AO2UP29IQ0SF |
| 13:42:47 | XJSE | 2,316 | ZAR 32.7000 | XJSE-2EO2UP2A69V3K |
| 13:47:30 | XJSE | 1,616 | ZAR 32.6800 | XJSE-3AO2UP29JC22Q |
| 13:47:30 | XJSE | 2,599 | ZAR 32.6800 | XJSE-3AO2UP29JC22S |
| 13:47:31 | XJSE | 3,910 | ZAR 32.6600 | XJSE-2GO2UP28TBEPF |
| 13:47:41 | XJSE | 1,325 | ZAR 32.6600 | XJSE-2EO2UP2A72TQ4 |
| 13:47:49 | XJSE | 522 | ZAR 32.6300 | XJSE-44O2UP28MOTTG |
| 13:48:07 | XJSE | 938 | ZAR 32.6300 | XJSE-44O2UP28MP30U |
| 13:48:24 | XJSE | 1,675 | ZAR 32.6300 | XJSE-44O2UP28MP78D |
| 13:48:37 | XJSE | 433 | ZAR 32.6300 | XJSE-44O2UP28MPAMH |
| 13:48:40 | XJSE | 1,295 | ZAR 32.6300 | XJSE-2GO2UP28TCSD5 |
| 13:48:40 | XJSE | 1,527 | ZAR 32.6200 | XJSE-2GO2UP28TCSQD |
| 13:52:30 | XJSE | 1,679 | ZAR 32.6500 | XJSE-3CO2UP2ABQJU3 |
| 13:54:02 | XJSE | 2,567 | ZAR 32.6400 | XJSE-42O2UP28M39SE |
| 13:54:03 | XJSE | 558 | ZAR 32.6400 | XJSE-42O2UP28M39U9 |
| 13:54:12 | XJSE | 2,567 | ZAR 32.6400 | XJSE-2EO2UP2A84EHN |
| 13:55:05 | XJSE | 1,372 | ZAR 32.6400 | XJSE-42O2UP28M3Q77 |
| 13:55:05 | XJSE | 1,625 | ZAR 32.6400 | XJSE-2EO2UP2A89986 |
| 13:58:13 | XJSE | 2,866 | ZAR 32.6000 | XJSE-3AO2UP29KBRUO |
| 13:58:14 | XJSE | 591 | ZAR 32.6000 | XJSE-3CO2UP2ACPLCM |
| 13:58:14 | XJSE | 1 | ZAR 32.6000 | XJSE-3AO2UP29KBS2L |
| 13:59:14 | XJSE | 2,338 | ZAR 32.5800 | XJSE-3AO2UP29KFBCL |
| 14:02:24 | XJSE | 552 | ZAR 32.5300 | XJSE-2GO2UP28U15R4 |
| 14:02:24 | XJSE | 1,590 | ZAR 32.5300 | XJSE-2GO2UP28U15R6 |
| 14:08:30 | XJSE | 638 | ZAR 32.5700 | XJSE-2EO2UP2AAMTK8 |
| 14:10:22 | XJSE | 2,846 | ZAR 32.5600 | XJSE-2EO2UP2AB1RFP |
| 14:10:22 | XJSE | 1,170 | ZAR 32.5600 | XJSE-2EO2UP2AB1RFR |
| 14:10:24 | XJSE | 514 | ZAR 32.5500 | XJSE-3CO2UP2AF2R17 |
| 14:13:37 | XJSE | 100 | ZAR 32.5500 | XJSE-3CO2UP2AFMRM6 |
| 14:14:11 | XJSE | 3,466 | ZAR 32.5500 | XJSE-3CO2UP2AFQG8E |
| 14:14:11 | XJSE | 663 | ZAR 32.5500 | XJSE-3CO2UP2AFQGAU |
| 14:14:13 | XJSE | 1,973 | ZAR 32.5500 | XJSE-44O2UP28N7IFM |
| 14:14:15 | XJSE | 2,107 | ZAR 32.5500 | XJSE-44O2UP28N7JGQ |
| 14:14:16 | XJSE | 1,765 | ZAR 32.5500 | XJSE-3CO2UP2AFQTNJ |
| 14:14:16 | XJSE | 208 | ZAR 32.5500 | XJSE-3CO2UP2AFQTNN |
| 14:15:54 | XJSE | 326 | ZAR 32.5000 | XJSE-2GO2UP28UM0C1 |
| 14:18:43 | XJSE | 2,512 | ZAR 32.5300 | XJSE-3CO2UP2AGLE3A |
| 14:19:07 | XJSE | 3,464 | ZAR 32.5300 | XJSE-2EO2UP2ACLHJE |
| 14:19:07 | XJSE | 2,279 | ZAR 32.5300 | XJSE-2EO2UP2ACLHJG |
| 14:19:33 | XJSE | 4,232 | ZAR 32.5300 | XJSE-2EO2UP2ACO5RF |
| 14:19:33 | XJSE | 2,581 | ZAR 32.5300 | XJSE-2EO2UP2ACO5RH |
| 14:19:42 | XJSE | 1,574 | ZAR 32.5300 | XJSE-42O2UP28MI5ML |
| 14:19:42 | XJSE | 2,871 | ZAR 32.5300 | XJSE-42O2UP28MI5MN |
| 14:20:06 | XJSE | 593 | ZAR 32.5300 | XJSE-2EO2UP2ACRKRQ |
| 14:20:06 | XJSE | 470 | ZAR 32.5300 | XJSE-2EO2UP2ACRKRS |
| 14:20:06 | XJSE | 1,782 | ZAR 32.5300 | XJSE-2EO2UP2ACRN0S |
| 14:23:17 | XJSE | 3,161 | ZAR 32.4800 | XJSE-2GO2UP28V2V3C |
| 14:23:17 | XJSE | 919 | ZAR 32.4800 | XJSE-2GO2UP28V2V3N |
| 14:23:22 | XJSE | 127 | ZAR 32.4600 | XJSE-2GO2UP28V37EB |
| 14:23:23 | XJSE | 1,702 | ZAR 32.4800 | XJSE-2EO2UP2ADFQJ6 |
| 14:23:34 | XJSE | 2,813 | ZAR 32.4400 | XJSE-3CO2UP2AHKEA4 |
| 14:27:09 | XJSE | 248 | ZAR 32.3800 | XJSE-2GO2UP28VAJOT |
| 14:27:09 | XJSE | 2,000 | ZAR 32.4000 | XJSE-2GO2UP28VAJOV |
| 14:27:09 | XJSE | 1,500 | ZAR 32.4000 | XJSE-2GO2UP28VAJP1 |
| 14:27:09 | XJSE | 1,254 | ZAR 32.4100 | XJSE-2GO2UP28VAJP3 |
| 14:27:09 | XJSE | 2,000 | ZAR 32.4100 | XJSE-3CO2UP2AICG3E |
| 14:30:55 | XJSE | 3,464 | ZAR 32.4200 | XJSE-3AO2UP29O125P |
| 14:30:55 | XJSE | 312 | ZAR 32.4200 | XJSE-3AO2UP29O125R |
| 14:31:05 | XJSE | 203 | ZAR 32.3900 | XJSE-2EO2UP2AF1MLP |
| 14:31:05 | XJSE | 2,294 | ZAR 32.3900 | XJSE-2EO2UP2AF1MLU |
| 14:31:05 | XJSE | 400 | ZAR 32.3900 | XJSE-2EO2UP2AF1MVO |
| 14:31:35 | XJSE | 2,464 | ZAR 32.4000 | XJSE-2EO2UP2AF5H8M |
| 14:31:36 | XJSE | 1,000 | ZAR 32.4000 | XJSE-2GO2UP28VK1EA |
| 14:31:36 | XJSE | 2,223 | ZAR 32.4000 | XJSE-2GO2UP28VK1EC |
| 14:32:36 | XJSE | 241 | ZAR 32.4000 | XJSE-3CO2UP2AJIC81 |
| 14:32:36 | XJSE | 1,908 | ZAR 32.4000 | XJSE-3CO2UP2AJIC83 |
| 14:34:23 | XJSE | 1,096 | ZAR 32.3900 | XJSE-2EO2UP2AFP97P |
| 14:34:23 | XJSE | 416 | ZAR 32.4000 | XJSE-2EO2UP2AFP99K |
| 14:34:23 | XJSE | 2,149 | ZAR 32.4000 | XJSE-2EO2UP2AFP99T |
| 14:34:23 | XJSE | 75 | ZAR 32.4000 | XJSE-2EO2UP2AFP9AN |
| 14:34:24 | XJSE | 2,925 | ZAR 32.3900 | XJSE-3CO2UP2AJUUMC |
| 14:35:24 | XJSE | 539 | ZAR 32.3900 | XJSE-2EO2UP2AFVRGO |
| 14:35:24 | XJSE | 2,204 | ZAR 32.3900 | XJSE-2EO2UP2AFVRH5 |
| 14:36:13 | XJSE | 905 | ZAR 32.3700 | XJSE-2GO2UP28VV9O0 |
| 14:36:13 | XJSE | 900 | ZAR 32.3700 | XJSE-2GO2UP28VV9O2 |
| 14:36:57 | XJSE | 1,058 | ZAR 32.3700 | XJSE-3CO2UP2AKGD4P |
| 14:37:11 | XJSE | 1,034 | ZAR 32.3700 | XJSE-3CO2UP2AKI3F8 |
| 14:37:31 | XJSE | 290 | ZAR 32.3700 | XJSE-2EO2UP2AGEON4 |
| 14:37:31 | XJSE | 213 | ZAR 32.3700 | XJSE-2EO2UP2AGEON8 |
| 14:37:31 | XJSE | 51 | ZAR 32.3700 | XJSE-2EO2UP2AGEONA |
| 14:37:31 | XJSE | 516 | ZAR 32.3700 | XJSE-2EO2UP2AGEONC |
| 14:37:33 | XJSE | 566 | ZAR 32.3700 | XJSE-2GO2UP290290R |
| 14:37:33 | XJSE | 1,058 | ZAR 32.3700 | XJSE-2GO2UP290290T |
| 14:37:33 | XJSE | 961 | ZAR 32.3700 | XJSE-2GO2UP290290V |
| 14:38:23 | XJSE | 687 | ZAR 32.2600 | XJSE-2EO2UP2AGJVTV |
| 14:38:23 | XJSE | 222 | ZAR 32.2600 | XJSE-2EO2UP2AGJVU1 |
| 14:39:48 | XJSE | 2,369 | ZAR 32.3000 | XJSE-2EO2UP2AGSEPE |
| 14:39:48 | XJSE | 1,249 | ZAR 32.3000 | XJSE-2EO2UP2AGSEPR |
| 14:39:49 | XJSE | 2,820 | ZAR 32.3000 | XJSE-2GO2UP2906JJ5 |
| 14:40:23 | XJSE | 716 | ZAR 32.2400 | XJSE-3AO2UP29PAUQG |
| 14:40:42 | XJSE | 952 | ZAR 32.2300 | XJSE-44O2UP28NPP4Q |
| 14:41:43 | XJSE | 3,215 | ZAR 32.2400 | XJSE-3CO2UP2ALDU1E |
| 14:41:43 | XJSE | 636 | ZAR 32.2400 | XJSE-3CO2UP2ALDU2L |
| 14:43:26 | XJSE | 2,741 | ZAR 32.2500 | XJSE-2EO2UP2AHLE33 |
| 14:43:26 | XJSE | 832 | ZAR 32.2500 | XJSE-2EO2UP2AHLE35 |
| 14:43:26 | XJSE | 218 | ZAR 32.2500 | XJSE-2EO2UP2AHLE37 |
| 14:43:43 | XJSE | 1,541 | ZAR 32.2200 | XJSE-2GO2UP290EER4 |
| 14:45:45 | XJSE | 1,213 | ZAR 32.2000 | XJSE-2EO2UP2AI5CG1 |
| 14:45:45 | XJSE | 169 | ZAR 32.2000 | XJSE-2EO2UP2AI5D1C |
| 14:46:13 | XJSE | 2,208 | ZAR 32.2000 | XJSE-3CO2UP2AMC1LG |
| 14:46:14 | XJSE | 2,204 | ZAR 32.1900 | XJSE-2EO2UP2AI8NMP |
| 14:46:14 | XJSE | 977 | ZAR 32.1900 | XJSE-2EO2UP2AI8NNA |
| 14:46:15 | XJSE | 2,229 | ZAR 32.1900 | XJSE-3AO2UP29Q4AIA |
| 14:47:17 | XJSE | 258 | ZAR 32.1000 | XJSE-3AO2UP29Q9HUF |
| 14:47:17 | XJSE | 2,173 | ZAR 32.1000 | XJSE-3AO2UP29Q9HUQ |
| 14:47:41 | XJSE | 1,597 | ZAR 32.1300 | XJSE-44O2UP28NVJG1 |
| 14:49:11 | XJSE | 2,836 | ZAR 32.1900 | XJSE-2EO2UP2AITNH1 |
| 14:51:26 | XJSE | 1,452 | ZAR 32.1900 | XJSE-3AO2UP29QQIAA |
| 14:51:27 | XJSE | 1,371 | ZAR 32.1900 | XJSE-2EO2UP2AJD9N5 |
| 14:51:30 | XJSE | 1,113 | ZAR 32.2100 | XJSE-3CO2UP2ANH97B |
| 14:52:04 | XJSE | 391 | ZAR 32.2800 | XJSE-2GO2UP2910TB9 |
| 14:52:04 | XJSE | 664 | ZAR 32.2800 | XJSE-2GO2UP2910TBB |
| 14:52:19 | XJSE | 1,067 | ZAR 32.3000 | XJSE-2GO2UP2911FT2 |
| 14:52:27 | XJSE | 2,873 | ZAR 32.3400 | XJSE-2EO2UP2AJJF6K |
| 14:53:25 | XJSE | 1,046 | ZAR 32.3300 | XJSE-3CO2UP2ANTF19 |
| 14:53:35 | XJSE | 1,143 | ZAR 32.3200 | XJSE-42O2UP28NCO30 |
| 14:53:51 | XJSE | 175 | ZAR 32.3100 | XJSE-2GO2UP2914I1O |
| 14:53:56 | XJSE | 1,156 | ZAR 32.3100 | XJSE-3CO2UP2AO0KG5 |
| 14:54:11 | XJSE | 361 | ZAR 32.3000 | XJSE-42O2UP28ND5G5 |
| 14:54:11 | XJSE | 1,102 | ZAR 32.3000 | XJSE-42O2UP28ND5G7 |
| 14:54:34 | XJSE | 954 | ZAR 32.2800 | XJSE-44O2UP28O5CVS |
| 14:54:58 | XJSE | 1,051 | ZAR 32.3100 | XJSE-3CO2UP2AO7EPJ |
| 14:55:06 | XJSE | 1,037 | ZAR 32.2800 | XJSE-44O2UP28O5QS6 |
| 14:55:26 | XJSE | 1,066 | ZAR 32.3000 | XJSE-3AO2UP29R9AML |
| 14:55:33 | XJSE | 1,712 | ZAR 32.3000 | XJSE-2GO2UP2917OEM |
| 14:55:53 | XJSE | 1,427 | ZAR 32.2800 | XJSE-2GO2UP2918H3M |
| 14:55:53 | XJSE | 1,407 | ZAR 32.2800 | XJSE-3AO2UP29RAVOP |
| 14:55:53 | XJSE | 1,942 | ZAR 32.2800 | XJSE-3CO2UP2AODJSC |
| 14:55:53 | XJSE | 1,057 | ZAR 32.2800 | XJSE-44O2UP28O6HAP |
| 14:56:25 | XJSE | 930 | ZAR 32.3100 | XJSE-42O2UP28NEV0Q |
| 14:56:25 | XJSE | 787 | ZAR 32.3100 | XJSE-42O2UP28NEV0S |
| 14:58:07 | XJSE | 1,138 | ZAR 32.3400 | XJSE-2GO2UP291D7ER |
| 14:58:13 | XJSE | 1,672 | ZAR 32.3200 | XJSE-2GO2UP291DEOS |
| 14:58:14 | XJSE | 532 | ZAR 32.3200 | XJSE-3AO2UP29RKED8 |
| 14:58:34 | XJSE | 1,596 | ZAR 32.3000 | XJSE-42O2UP28NGINC |
| 14:58:40 | XJSE | 2,528 | ZAR 32.3500 | XJSE-3CO2UP2AP0OCN |
| 14:58:42 | XJSE | 1,140 | ZAR 32.3200 | XJSE-42O2UP28NGM3M |
| 14:59:01 | XJSE | 1,067 | ZAR 32.3200 | XJSE-2EO2UP2AKUFFM |
| 14:59:13 | XJSE | 2,033 | ZAR 32.3200 | XJSE-3AO2UP29RO9FM |
| 14:59:13 | XJSE | 575 | ZAR 32.3200 | XJSE-3AO2UP29RO9GA |
| 14:59:36 | XJSE | 1,307 | ZAR 32.3500 | XJSE-3AO2UP29RPU5J |
| 14:59:37 | XJSE | 693 | ZAR 32.3500 | XJSE-44O2UP28O9VJF |
| 14:59:37 | XJSE | 771 | ZAR 32.3500 | XJSE-44O2UP28O9VJH |
| 15:00:13 | XJSE | 662 | ZAR 32.3400 | XJSE-3CO2UP2APB3C6 |
| 15:00:13 | XJSE | 2,726 | ZAR 32.3400 | XJSE-3CO2UP2APB3C8 |
| 15:00:13 | XJSE | 2,359 | ZAR 32.3000 | XJSE-2GO2UP291I8JJ |
| 15:00:49 | XJSE | 1,145 | ZAR 32.3300 | XJSE-42O2UP28NIN40 |
| 15:00:58 | XJSE | 369 | ZAR 32.3600 | XJSE-2EO2UP2ALAJLP |
| 15:00:58 | XJSE | 816 | ZAR 32.3600 | XJSE-2EO2UP2ALAJLR |
| 15:03:19 | XJSE | 4,480 | ZAR 32.3800 | XJSE-42O2UP28NKR1V |
| 15:03:22 | XJSE | 1,195 | ZAR 32.4200 | XJSE-2GO2UP291Q439 |
| 15:06:43 | XJSE | 2,318 | ZAR 32.4100 | XJSE-2EO2UP2AMCP8H |
| 15:06:43 | XJSE | 1,178 | ZAR 32.4100 | XJSE-3CO2UP2AQIDLG |
| 15:07:00 | XJSE | 1,150 | ZAR 32.4500 | XJSE-2EO2UP2AMEA90 |
| 15:07:00 | XJSE | 810 | ZAR 32.4500 | XJSE-2EO2UP2AMEA92 |
| 15:07:07 | XJSE | 858 | ZAR 32.4900 | XJSE-3AO2UP29SLLOK |
| 15:07:14 | XJSE | 2,732 | ZAR 32.4900 | XJSE-3AO2UP29SM54B |
| 15:07:24 | XJSE | 1,109 | ZAR 32.4800 | XJSE-3CO2UP2AQLTUA |
| 15:07:27 | XJSE | 1,256 | ZAR 32.4900 | XJSE-2GO2UP2923VBK |
| 15:07:50 | XJSE | 1,185 | ZAR 32.4700 | XJSE-3AO2UP29SNSE5 |
| 15:08:43 | XJSE | 1,150 | ZAR 32.4900 | XJSE-3AO2UP29SR1SN |
| 15:09:44 | XJSE | 2,352 | ZAR 32.4200 | XJSE-2GO2UP2928I7O |
| 15:09:44 | XJSE | 1,478 | ZAR 32.4600 | XJSE-3AO2UP29SUB4Q |
| 15:09:44 | XJSE | 1,393 | ZAR 32.4200 | XJSE-3AO2UP29SUCUO |
| 15:09:52 | XJSE | 2,335 | ZAR 32.4200 | XJSE-3CO2UP2AR2OKM |
| 15:10:23 | XJSE | 1,110 | ZAR 32.4400 | XJSE-2GO2UP2929QV8 |
| 15:12:02 | XJSE | 2,335 | ZAR 32.4200 | XJSE-2EO2UP2AN89TS |
| 15:15:08 | XJSE | 971 | ZAR 32.4900 | XJSE-3CO2UP2AS18DN |
| 15:15:52 | XJSE | 3,000 | ZAR 32.4900 | XJSE-3AO2UP29TKTF8 |
| 15:15:57 | XJSE | 1,141 | ZAR 32.4800 | XJSE-3CO2UP2AS6D0F |
| 15:16:03 | XJSE | 202 | ZAR 32.4800 | XJSE-42O2UP28O02PP |
| 15:16:03 | XJSE | 1,141 | ZAR 32.4800 | XJSE-42O2UP28O02PR |
| 15:16:03 | XJSE | 1,202 | ZAR 32.4800 | XJSE-42O2UP28O02PT |
| 15:16:40 | XJSE | 1,035 | ZAR 32.4700 | XJSE-2GO2UP292OG2G |
| 15:16:48 | XJSE | 1,093 | ZAR 32.4300 | XJSE-2GO2UP292OUBB |
| 15:17:06 | XJSE | 2,225 | ZAR 32.4300 | XJSE-2GO2UP292PL91 |
| 15:17:50 | XJSE | 1,548 | ZAR 32.4600 | XJSE-3CO2UP2ASH1I1 |
| 15:18:31 | XJSE | 3,886 | ZAR 32.4500 | XJSE-2GO2UP292SPVN |
| 15:19:23 | XJSE | 1,031 | ZAR 32.4600 | XJSE-3CO2UP2ASPIA7 |
| 15:19:39 | XJSE | 1,044 | ZAR 32.4600 | XJSE-2GO2UP292V35H |
| 15:20:12 | XJSE | 1,725 | ZAR 32.4500 | XJSE-2GO2UP2930NG9 |
| 15:20:17 | XJSE | 1,436 | ZAR 32.4500 | XJSE-3AO2UP29U3MA0 |
| 15:20:18 | XJSE | 599 | ZAR 32.4400 | XJSE-3AO2UP29U3ND2 |
| 15:20:18 | XJSE | 1,870 | ZAR 32.4400 | XJSE-3AO2UP29U3NG2 |
| 15:20:19 | XJSE | 25 | ZAR 32.4400 | XJSE-3AO2UP29U3NJR |
| 15:20:52 | XJSE | 413 | ZAR 32.4200 | XJSE-2GO2UP2931V2O |
| 15:21:02 | XJSE | 703 | ZAR 32.4200 | XJSE-2GO2UP29326RA |
| 15:22:43 | XJSE | 2,313 | ZAR 32.3900 | XJSE-3AO2UP29UATS7 |
| 15:23:33 | XJSE | 855 | ZAR 32.4100 | XJSE-2GO2UP29370VF |
| 15:23:33 | XJSE | 2,470 | ZAR 32.4100 | XJSE-2GO2UP29370VH |
| 15:23:33 | XJSE | 2,631 | ZAR 32.4100 | XJSE-2GO2UP29370VJ |
| 15:23:34 | XJSE | 32 | ZAR 32.4100 | XJSE-3AO2UP29UDJI8 |
| 15:23:34 | XJSE | 1,860 | ZAR 32.4100 | XJSE-3AO2UP29UDJIA |
| 15:24:26 | XJSE | 1,091 | ZAR 32.4200 | XJSE-3CO2UP2ATI5TF |
| 15:24:36 | XJSE | 2,795 | ZAR 32.4300 | XJSE-2EO2UP2APAB22 |
| 15:25:07 | XJSE | 1,050 | ZAR 32.4200 | XJSE-2GO2UP293A6C5 |
| 15:25:11 | XJSE | 2,730 | ZAR 32.4100 | XJSE-2GO2UP293AA5G |
| 15:26:17 | XJSE | 1,222 | ZAR 32.4100 | XJSE-2GO2UP293CG95 |
| 15:26:18 | XJSE | 207 | ZAR 32.4100 | XJSE-2GO2UP293CGJT |
| 15:26:18 | XJSE | 2,822 | ZAR 32.4100 | XJSE-2GO2UP293CGJV |
| 15:27:03 | XJSE | 1,098 | ZAR 32.4100 | XJSE-2EO2UP2APN6T7 |
| 15:27:11 | XJSE | 2,493 | ZAR 32.3700 | XJSE-3CO2UP2AU2769 |
| 15:28:22 | XJSE | 1,057 | ZAR 32.3200 | XJSE-3CO2UP2AU8DE5 |
| 15:29:18 | XJSE | 342 | ZAR 32.3700 | XJSE-42O2UP28O9OMH |
| 15:29:18 | XJSE | 2,345 | ZAR 32.3700 | XJSE-42O2UP28O9OMJ |
| 15:29:31 | XJSE | 1,060 | ZAR 32.3700 | XJSE-2GO2UP293IJK2 |
| 15:29:39 | XJSE | 2,626 | ZAR 32.3500 | XJSE-3CO2UP2AUF10L |
| 15:29:39 | XJSE | 218 | ZAR 32.3500 | XJSE-3CO2UP2AUF1C7 |
| 15:29:39 | XJSE | 717 | ZAR 32.3500 | XJSE-3CO2UP2AUF1C9 |
| 15:29:39 | XJSE | 1,098 | ZAR 32.3500 | XJSE-3CO2UP2AUF1SC |
| 15:31:52 | XJSE | 53 | ZAR 32.3300 | XJSE-3CO2UP2AV2VGA |
| 15:32:30 | XJSE | 2,383 | ZAR 32.3600 | XJSE-2GO2UP293OQ6N |
| 15:33:31 | XJSE | 1,394 | ZAR 32.3700 | XJSE-2EO2UP2AR7SAO |
| 15:33:31 | XJSE | 2,528 | ZAR 32.3700 | XJSE-2EO2UP2AR7SAQ |
| 15:33:31 | XJSE | 3,518 | ZAR 32.3700 | XJSE-2EO2UP2AR7SAS |
| 15:33:54 | XJSE | 487 | ZAR 32.3900 | XJSE-3AO2UP29VPTQI |
| 15:33:54 | XJSE | 1,899 | ZAR 32.3900 | XJSE-3AO2UP29VPTR4 |
| 15:34:10 | XJSE | 1,058 | ZAR 32.3900 | XJSE-44O2UP28P7HO7 |
| 15:34:25 | XJSE | 407 | ZAR 32.3900 | XJSE-3AO2UP29VTO38 |
| 15:34:25 | XJSE | 1,097 | ZAR 32.3900 | XJSE-3AO2UP29VTO3A |
| 15:34:45 | XJSE | 723 | ZAR 32.3400 | XJSE-3AO2UP29VVK56 |
| 15:34:45 | XJSE | 1,175 | ZAR 32.3400 | XJSE-3AO2UP29VVKOO |
| 15:35:44 | XJSE | 1,312 | ZAR 32.3200 | XJSE-3CO2UP2B0AB1Q |
| 15:35:44 | XJSE | 1,098 | ZAR 32.3200 | XJSE-3CO2UP2B0AB4L |
| 15:35:45 | XJSE | 417 | ZAR 32.3000 | XJSE-3AO2UP2A06HEQ |
| 15:35:45 | XJSE | 1,034 | ZAR 32.3000 | XJSE-3AO2UP2A06HH1 |
| 15:36:30 | XJSE | 1,051 | ZAR 32.3500 | XJSE-2GO2UP2941E48 |
| 15:36:45 | XJSE | 1,058 | ZAR 32.3500 | XJSE-2EO2UP2AS7STN |
| 15:37:02 | XJSE | 942 | ZAR 32.3500 | XJSE-44O2UP28P9M5R |
| 15:37:02 | XJSE | 148 | ZAR 32.3500 | XJSE-44O2UP28P9M5T |
| 15:37:19 | XJSE | 1,090 | ZAR 32.3500 | XJSE-3CO2UP2B0R1FH |
| 15:37:27 | XJSE | 1,092 | ZAR 32.3400 | XJSE-3AO2UP2A0H4U4 |
| 15:37:31 | XJSE | 1,389 | ZAR 32.3100 | XJSE-2EO2UP2ASEN7N |
| 15:37:38 | XJSE | 2,547 | ZAR 32.3000 | XJSE-3AO2UP2A0IDTK |
| 15:37:39 | XJSE | 1,357 | ZAR 32.3000 | XJSE-2GO2UP2943KRV |
| 15:39:07 | XJSE | 1,173 | ZAR 32.2800 | XJSE-3CO2UP2B1CQ3S |
| 15:39:22 | XJSE | 1,639 | ZAR 32.3000 | XJSE-3AO2UP2A0S06I |
| 15:39:51 | XJSE | 1,448 | ZAR 32.2800 | XJSE-3CO2UP2B1K3NR |
| 15:40:05 | XJSE | 1,044 | ZAR 32.2800 | XJSE-3CO2UP2B1M8OO |
| 15:43:21 | XJSE | 3,232 | ZAR 32.3000 | XJSE-42O2UP28OK8D8 |
| 15:43:26 | XJSE | 2,518 | ZAR 32.3200 | XJSE-2EO2UP2AU9RB2 |
| 15:43:26 | XJSE | 1,000 | ZAR 32.3200 | XJSE-2EO2UP2AU9RBL |
| 15:43:26 | XJSE | 1,691 | ZAR 32.3200 | XJSE-2EO2UP2AU9RBN |
| 15:43:29 | XJSE | 4,726 | ZAR 32.3200 | XJSE-44O2UP28PEJQQ |
| 15:43:29 | XJSE | 2,527 | ZAR 32.3200 | XJSE-42O2UP28OKCMJ |
| 15:44:17 | XJSE | 1,098 | ZAR 32.2900 | XJSE-3CO2UP2B2UOEI |
| 15:47:06 | XJSE | 1,505 | ZAR 32.3400 | XJSE-3AO2UP2A28JMO |
| 15:47:21 | XJSE | 416 | ZAR 32.3700 | XJSE-3AO2UP2A2A8TC |
| 15:47:21 | XJSE | 119 | ZAR 32.3700 | XJSE-3AO2UP2A2A8TE |
| 15:47:21 | XJSE | 768 | ZAR 32.3700 | XJSE-3AO2UP2A2A8TG |
| 15:47:21 | XJSE | 3,518 | ZAR 32.3700 | XJSE-3AO2UP2A2A8TI |
| 15:47:33 | XJSE | 2,000 | ZAR 32.4000 | XJSE-3CO2UP2B3VD3K |
| 15:47:33 | XJSE | 1,340 | ZAR 32.4000 | XJSE-3CO2UP2B3VD43 |
| 15:47:38 | XJSE | 4,760 | ZAR 32.3300 | XJSE-2EO2UP2AVJCV5 |
| 15:47:41 | XJSE | 1,500 | ZAR 32.4000 | XJSE-3CO2UP2B40HVR |
| 15:47:41 | XJSE | 212 | ZAR 32.4100 | XJSE-3CO2UP2B40HVT |
| 15:47:42 | XJSE | 1,070 | ZAR 32.3000 | XJSE-3CO2UP2B40JCM |
| 15:47:46 | XJSE | 1,994 | ZAR 32.3000 | XJSE-3AO2UP2A2CJSH |
| 15:48:51 | XJSE | 1,148 | ZAR 32.4300 | XJSE-2GO2UP294SFR8 |
| 15:49:21 | XJSE | 1,576 | ZAR 32.4800 | XJSE-2GO2UP294TEGO |
| 15:49:47 | XJSE | 1,172 | ZAR 32.4100 | XJSE-2EO2UP2B085F3 |
| 15:49:47 | XJSE | 549 | ZAR 32.4100 | XJSE-42O2UP28OPGHH |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
