Menu

Magazine
- Back
- Latest Issue: 25 Apr 2024
- Archives
  
  18 Apr 2024
  
  11 Apr 2024
  
  04 Apr 2024
  
  28 Mar 2024
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  
  Shares Investor Webinar
  
  Wednesday 8 May 2024
  
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding.
  
  Shares Investor Evening (London) - LIVE EVENT
  
  Novotel Tower Bridge, London EC3N 2NR, EC3N 2NR
  
  Tuesday 21 May 2024
  
  This event will feature the following companies: Anexo Group, Burford Capital Limited, Schroder UK Mid Cap and Yellow Cake.
  
  Shares Investor Evening - Edinburgh - LIVE EVENT
  
  Radisson Blu Hotel Edinburgh, EH11TH
  
  Tuesday 4 June 2024
  
  This event will feature the following companies: abrdn Asian Income Fund, IMPAX Asset Management Group and Ananda Developments
  
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Market & Company News
Transaction in Own Shares

23 April 2021, 17:35

Source - LSE Regulatory

RNS Number : 5035W

WPP PLC

23 April 2021

WPP plc
ISIN: JE00B8KF9B49
23/04/2021

			WPP plc (the "Company") Transaction in Own Shares

The Company announces that on 23/04/2021 it has purchased a total of 370,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				230,531		29,637		75,763		34,769
Highest price paid (per ordinary share)				9.666		9.666		9.666		9.666
Lowest price paid (per ordinary share)				9.486		9.522		9.512		9.512
Volume weighted average price paid (per ordinary share)				9.6043		9.6203		9.6114		9.5771

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,283,439,442 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,212,949,489 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
99	9.534	BATE			23/04/2021		07:07:20		00263108793EXPA1
193	9.534	BATE			23/04/2021		07:07:39		00263109020EXPA1
1	9.522	BATE			23/04/2021		07:10:03		00263109529EXPA1
290	9.578	BATE			23/04/2021		07:19:20		00263112079EXPA1
100	9.578	BATE			23/04/2021		07:19:20		00263112080EXPA1
161	9.578	BATE			23/04/2021		07:19:20		00263112081EXPA1
304	9.578	BATE			23/04/2021		07:19:20		00263112082EXPA1
8	9.578	BATE			23/04/2021		07:19:20		00263112083EXPA1
142	9.586	BATE			23/04/2021		07:21:59		00263113142EXPA1
100	9.580	BATE			23/04/2021		07:24:21		00263113741EXPA1
4	9.546	BATE			23/04/2021		07:31:51		00263115634EXPA1
120	9.546	BATE			23/04/2021		07:31:51		00263115635EXPA1
167	9.552	BATE			23/04/2021		07:32:03		00263115694EXPA1
57	9.552	BATE			23/04/2021		07:32:03		00263115695EXPA1
52	9.552	BATE			23/04/2021		07:32:03		00263115696EXPA1
47	9.552	BATE			23/04/2021		07:32:03		00263115697EXPA1
43	9.552	BATE			23/04/2021		07:32:03		00263115698EXPA1
40	9.552	BATE			23/04/2021		07:32:03		00263115699EXPA1
36	9.552	BATE			23/04/2021		07:32:03		00263115700EXPA1
268	9.538	BATE			23/04/2021		07:33:04		00263115964EXPA1
100	9.538	BATE			23/04/2021		07:33:33		00263116032EXPA1
114	9.538	BATE			23/04/2021		07:34:01		00263116192EXPA1
307	9.538	BATE			23/04/2021		07:34:01		00263116193EXPA1
100	9.538	BATE			23/04/2021		07:34:01		00263116194EXPA1
131	9.538	BATE			23/04/2021		07:34:01		00263116195EXPA1
80	9.528	BATE			23/04/2021		07:36:16		00263116986EXPA1
140	9.528	BATE			23/04/2021		07:36:16		00263116989EXPA1
197	9.574	BATE			23/04/2021		07:48:00		00263119525EXPA1
110	9.574	BATE			23/04/2021		07:48:00		00263119528EXPA1
1	9.574	BATE			23/04/2021		07:48:03		00263119544EXPA1
100	9.576	BATE			23/04/2021		07:51:20		00263120361EXPA1
197	9.572	BATE			23/04/2021		08:00:19		00263121705EXPA1
4	9.572	BATE			23/04/2021		08:00:24		00263121712EXPA1
197	9.566	BATE			23/04/2021		08:04:27		00263122307EXPA1
5	9.558	BATE			23/04/2021		08:06:48		00263122793EXPA1
100	9.558	BATE			23/04/2021		08:06:48		00263122794EXPA1
6	9.562	BATE			23/04/2021		08:09:40		00263123421EXPA1
198	9.550	BATE			23/04/2021		08:26:22		00263128695EXPA1
4	9.554	BATE			23/04/2021		08:27:45		00263129112EXPA1
72	9.562	BATE			23/04/2021		08:49:35		00263133856EXPA1
80	9.566	BATE			23/04/2021		08:56:10		00263136323EXPA1
2	9.566	BATE			23/04/2021		08:56:10		00263136326EXPA1
100	9.566	BATE			23/04/2021		08:56:13		00263136366EXPA1
54	9.566	BATE			23/04/2021		08:56:25		00263136478EXPA1
11	9.566	BATE			23/04/2021		09:08:05		00263139057EXPA1
8	9.568	BATE			23/04/2021		09:09:40		00263139386EXPA1
10	9.568	BATE			23/04/2021		09:09:40		00263139387EXPA1
267	9.574	BATE			23/04/2021		09:28:58		00263143383EXPA1
400	9.576	BATE			23/04/2021		09:30:32		00263143705EXPA1
631	9.576	BATE			23/04/2021		09:30:32		00263143706EXPA1
6	9.588	BATE			23/04/2021		09:42:48		00263145496EXPA1
100	9.570	BATE			23/04/2021		09:48:26		00263146372EXPA1
51	9.570	BATE			23/04/2021		09:48:26		00263146374EXPA1
392	9.562	BATE			23/04/2021		09:50:59		00263146821EXPA1
15	9.580	BATE			23/04/2021		10:09:42		00263149826EXPA1
200	9.580	BATE			23/04/2021		10:10:25		00263149965EXPA1
1	9.586	BATE			23/04/2021		10:42:04		00263154459EXPA1
158	9.608	BATE			23/04/2021		11:05:21		00263158223EXPA1
196	9.614	BATE			23/04/2021		11:14:25		00263159678EXPA1
100	9.606	BATE			23/04/2021		11:40:27		00263163710EXPA1
15	9.606	BATE			23/04/2021		11:42:11		00263163983EXPA1
409	9.606	BATE			23/04/2021		11:42:11		00263163986EXPA1
150	9.596	BATE			23/04/2021		11:44:45		00263164321EXPA1
70	9.596	BATE			23/04/2021		11:44:45		00263164322EXPA1
397	9.596	BATE			23/04/2021		11:46:49		00263164626EXPA1
242	9.596	BATE			23/04/2021		11:46:49		00263164627EXPA1
931	9.596	BATE			23/04/2021		11:54:36		00263165758EXPA1
11	9.590	BATE			23/04/2021		12:10:19		00263168480EXPA1
29	9.564	BATE			23/04/2021		12:28:59		00263171486EXPA1
12	9.566	BATE			23/04/2021		12:30:09		00263171693EXPA1
34	9.566	BATE			23/04/2021		12:30:09		00263171695EXPA1
116	9.566	BATE			23/04/2021		12:30:09		00263171696EXPA1
556	9.566	BATE			23/04/2021		12:30:09		00263171697EXPA1
23	9.580	BATE			23/04/2021		13:00:57		00263177265EXPA1
123	9.594	BATE			23/04/2021		13:03:59		00263177749EXPA1
352	9.594	BATE			23/04/2021		13:04:02		00263177777EXPA1
1	9.614	BATE			23/04/2021		13:19:07		00263182199EXPA1
250	9.604	BATE			23/04/2021		13:21:55		00263183291EXPA1
17	9.604	BATE			23/04/2021		13:22:14		00263183563EXPA1
80	9.610	BATE			23/04/2021		13:30:34		00263188211EXPA1
78	9.610	BATE			23/04/2021		13:30:34		00263188212EXPA1
295	9.610	BATE			23/04/2021		13:30:34		00263188213EXPA1
110	9.610	BATE			23/04/2021		13:30:34		00263188215EXPA1
666	9.610	BATE			23/04/2021		13:30:34		00263188216EXPA1
325	9.602	BATE			23/04/2021		13:33:05		00263190271EXPA1
1	9.618	BATE			23/04/2021		13:36:16		00263193061EXPA1
537	9.624	BATE			23/04/2021		13:37:23		00263193893EXPA1
1	9.620	BATE			23/04/2021		13:44:04		00263197896EXPA1
10	9.620	BATE			23/04/2021		13:45:32		00263198393EXPA1
12	9.634	BATE			23/04/2021		13:51:54		00263203450EXPA1
100	9.632	BATE			23/04/2021		13:52:21		00263203826EXPA1
76	9.632	BATE			23/04/2021		13:52:39		00263204181EXPA1
14	9.632	BATE			23/04/2021		13:52:42		00263204221EXPA1
294	9.632	BATE			23/04/2021		13:52:45		00263204230EXPA1
18	9.630	BATE			23/04/2021		13:53:13		00263204707EXPA1
76	9.644	BATE			23/04/2021		13:55:11		00263206092EXPA1
81	9.644	BATE			23/04/2021		13:55:11		00263206093EXPA1
907	9.644	BATE			23/04/2021		13:55:11		00263206094EXPA1
5	9.644	BATE			23/04/2021		13:55:17		00263206206EXPA1
100	9.644	BATE			23/04/2021		13:55:17		00263206207EXPA1
1000	9.644	BATE			23/04/2021		13:55:36		00263206355EXPA1
823	9.644	BATE			23/04/2021		13:55:36		00263206356EXPA1
405	9.640	BATE			23/04/2021		13:57:15		00263207161EXPA1
2	9.640	BATE			23/04/2021		13:57:15		00263207162EXPA1
446	9.654	BATE			23/04/2021		13:58:58		00263208829EXPA1
611	9.654	BATE			23/04/2021		14:00:21		00263209635EXPA1
294	9.650	BATE			23/04/2021		14:06:17		00263213434EXPA1
110	9.650	BATE			23/04/2021		14:06:17		00263213436EXPA1
285	9.650	BATE			23/04/2021		14:06:17		00263213437EXPA1
54	9.650	BATE			23/04/2021		14:06:50		00263213842EXPA1
506	9.642	BATE			23/04/2021		14:09:42		00263215916EXPA1
294	9.650	BATE			23/04/2021		14:10:28		00263216417EXPA1
101	9.650	BATE			23/04/2021		14:10:28		00263216418EXPA1
1490	9.650	BATE			23/04/2021		14:10:28		00263216419EXPA1
68	9.644	BATE			23/04/2021		14:11:51		00263217441EXPA1
10	9.644	BATE			23/04/2021		14:11:51		00263217443EXPA1
100	9.650	BATE			23/04/2021		14:12:47		00263218140EXPA1
7	9.650	BATE			23/04/2021		14:14:26		00263219119EXPA1
80	9.650	BATE			23/04/2021		14:14:26		00263219125EXPA1
7	9.660	BATE			23/04/2021		14:24:50		00263226142EXPA1
100	9.660	BATE			23/04/2021		14:24:50		00263226143EXPA1
278	9.660	BATE			23/04/2021		14:24:50		00263226145EXPA1
226	9.650	BATE			23/04/2021		14:32:30		00263232697EXPA1
55	9.658	BATE			23/04/2021		14:35:23		00263235431EXPA1
269	9.658	BATE			23/04/2021		14:35:23		00263235435EXPA1
529	9.658	BATE			23/04/2021		14:37:29		00263236754EXPA1
555	9.654	BATE			23/04/2021		14:41:19		00263239892EXPA1
126	9.658	BATE			23/04/2021		14:45:59		00263243393EXPA1
7	9.658	BATE			23/04/2021		14:45:59		00263243395EXPA1
167	9.658	BATE			23/04/2021		14:45:59		00263243397EXPA1
30	9.658	BATE			23/04/2021		14:45:59		00263243398EXPA1
38	9.658	BATE			23/04/2021		14:45:59		00263243399EXPA1
8	9.658	BATE			23/04/2021		14:45:59		00263243400EXPA1
361	9.658	BATE			23/04/2021		14:45:59		00263243401EXPA1
50	9.656	BATE			23/04/2021		14:47:17		00263244823EXPA1
293	9.656	BATE			23/04/2021		14:47:17		00263244825EXPA1
169	9.650	BATE			23/04/2021		14:48:34		00263246072EXPA1
68	9.650	BATE			23/04/2021		14:48:34		00263246074EXPA1
622	9.658	BATE			23/04/2021		14:55:55		00263250948EXPA1
59	9.658	BATE			23/04/2021		14:58:20		00263252940EXPA1
63	9.660	BATE			23/04/2021		14:58:36		00263253061EXPA1
700	9.660	BATE			23/04/2021		15:03:55		00263258385EXPA1
1	9.660	BATE			23/04/2021		15:03:55		00263258386EXPA1
5	9.648	BATE			23/04/2021		15:05:45		00263260004EXPA1
67	9.648	BATE			23/04/2021		15:05:45		00263260005EXPA1
294	9.648	BATE			23/04/2021		15:05:45		00263260007EXPA1
206	9.650	BATE			23/04/2021		15:05:57		00263260280EXPA1
26	9.656	BATE			23/04/2021		15:06:06		00263260331EXPA1
97	9.656	BATE			23/04/2021		15:06:22		00263260749EXPA1
40	9.656	BATE			23/04/2021		15:06:25		00263260803EXPA1
429	9.658	BATE			23/04/2021		15:07:08		00263261158EXPA1
5	9.656	BATE			23/04/2021		15:09:06		00263262826EXPA1
21	9.656	BATE			23/04/2021		15:09:06		00263262828EXPA1
558	9.656	BATE			23/04/2021		15:09:06		00263262832EXPA1
294	9.644	BATE			23/04/2021		15:11:34		00263264920EXPA1
15	9.644	BATE			23/04/2021		15:12:01		00263265678EXPA1
25	9.650	BATE			23/04/2021		15:12:55		00263266269EXPA1
100	9.650	BATE			23/04/2021		15:12:55		00263266271EXPA1
52	9.650	BATE			23/04/2021		15:13:48		00263267263EXPA1
23	9.660	BATE			23/04/2021		15:18:39		00263272119EXPA1
23	9.660	BATE			23/04/2021		15:18:42		00263272160EXPA1
100	9.660	BATE			23/04/2021		15:18:42		00263272162EXPA1
14	9.660	BATE			23/04/2021		15:18:45		00263272185EXPA1
1	9.662	BATE			23/04/2021		15:19:58		00263273593EXPA1
100	9.662	BATE			23/04/2021		15:19:58		00263273597EXPA1
214	9.664	BATE			23/04/2021		15:20:01		00263273812EXPA1
100	9.664	BATE			23/04/2021		15:20:07		00263273901EXPA1
18	9.666	BATE			23/04/2021		15:21:58		00263276056EXPA1
100	9.666	BATE			23/04/2021		15:24:05		00263279102EXPA1
112	9.666	BATE			23/04/2021		15:24:17		00263279457EXPA1
100	9.666	BATE			23/04/2021		15:24:32		00263279677EXPA1
107	9.666	BATE			23/04/2021		15:24:38		00263279736EXPA1
26	9.666	BATE			23/04/2021		15:24:44		00263279781EXPA1
80	9.666	BATE			23/04/2021		15:24:44		00263279782EXPA1
100	9.666	BATE			23/04/2021		15:24:44		00263279783EXPA1
17	9.666	BATE			23/04/2021		15:24:47		00263279814EXPA1
152	9.520	CHIX			23/04/2021		07:09:23		00263109435EXPA1
600	9.512	CHIX			23/04/2021		07:10:57		00263109722EXPA1
313	9.522	CHIX			23/04/2021		07:12:51		00263110251EXPA1
1	9.528	CHIX			23/04/2021		07:13:49		00263110436EXPA1
108	9.528	CHIX			23/04/2021		07:13:49		00263110438EXPA1
134	9.552	CHIX			23/04/2021		07:16:41		00263111233EXPA1
524	9.552	CHIX			23/04/2021		07:16:41		00263111234EXPA1
484	9.552	CHIX			23/04/2021		07:16:41		00263111236EXPA1
16	9.552	CHIX			23/04/2021		07:16:41		00263111237EXPA1
85	9.554	CHIX			23/04/2021		07:16:44		00263111250EXPA1
166	9.554	CHIX			23/04/2021		07:16:44		00263111251EXPA1
373	9.560	CHIX			23/04/2021		07:17:04		00263111384EXPA1
206	9.584	CHIX			23/04/2021		07:21:02		00263112800EXPA1
300	9.586	CHIX			23/04/2021		07:22:11		00263113199EXPA1
85	9.582	CHIX			23/04/2021		07:22:38		00263113300EXPA1
47	9.582	CHIX			23/04/2021		07:22:38		00263113301EXPA1
164	9.570	CHIX			23/04/2021		07:25:25		00263114008EXPA1
502	9.576	CHIX			23/04/2021		07:26:58		00263114452EXPA1
114	9.566	CHIX			23/04/2021		07:28:08		00263114735EXPA1
259	9.566	CHIX			23/04/2021		07:29:08		00263114935EXPA1
585	9.556	CHIX			23/04/2021		07:30:18		00263115255EXPA1
137	9.538	CHIX			23/04/2021		07:33:04		00263115963EXPA1
406	9.536	CHIX			23/04/2021		07:34:38		00263116349EXPA1
119	9.528	CHIX			23/04/2021		07:36:16		00263116985EXPA1
167	9.528	CHIX			23/04/2021		07:36:16		00263116988EXPA1
4	9.566	CHIX			23/04/2021		07:44:30		00263118893EXPA1
1	9.562	CHIX			23/04/2021		07:45:05		00263118987EXPA1
140	9.564	CHIX			23/04/2021		07:45:08		00263118994EXPA1
40	9.572	CHIX			23/04/2021		07:47:36		00263119457EXPA1
5	9.570	CHIX			23/04/2021		07:48:37		00263119738EXPA1
7	9.576	CHIX			23/04/2021		07:51:05		00263120321EXPA1
381	9.576	CHIX			23/04/2021		07:59:30		00263121573EXPA1
197	9.572	CHIX			23/04/2021		08:00:19		00263121704EXPA1
224	9.572	CHIX			23/04/2021		08:00:19		00263121706EXPA1
449	9.572	CHIX			23/04/2021		08:00:19		00263121707EXPA1
19	9.570	CHIX			23/04/2021		08:00:24		00263121714EXPA1
104	9.560	CHIX			23/04/2021		08:05:57		00263122603EXPA1
1	9.562	CHIX			23/04/2021		08:06:00		00263122608EXPA1
62	9.562	CHIX			23/04/2021		08:06:00		00263122611EXPA1
442	9.560	CHIX			23/04/2021		08:08:26		00263123236EXPA1
85	9.562	CHIX			23/04/2021		08:09:40		00263123423EXPA1
18	9.558	CHIX			23/04/2021		08:12:22		00263124145EXPA1
397	9.558	CHIX			23/04/2021		08:13:27		00263124393EXPA1
12	9.542	CHIX			23/04/2021		08:20:24		00263126955EXPA1
100	9.542	CHIX			23/04/2021		08:20:24		00263126957EXPA1
200	9.538	CHIX			23/04/2021		08:22:38		00263127508EXPA1
56	9.538	CHIX			23/04/2021		08:22:38		00263127512EXPA1
100	9.550	CHIX			23/04/2021		08:26:22		00263128697EXPA1
137	9.550	CHIX			23/04/2021		08:26:22		00263128698EXPA1
400	9.554	CHIX			23/04/2021		08:31:32		00263130023EXPA1
85	9.556	CHIX			23/04/2021		08:33:41		00263130375EXPA1
4	9.568	CHIX			23/04/2021		08:37:12		00263131239EXPA1
5	9.572	CHIX			23/04/2021		08:37:57		00263131452EXPA1
113	9.574	CHIX			23/04/2021		08:38:33		00263131633EXPA1
85	9.574	CHIX			23/04/2021		08:38:33		00263131634EXPA1
253	9.572	CHIX			23/04/2021		08:40:33		00263132009EXPA1
6	9.560	CHIX			23/04/2021		08:42:07		00263132375EXPA1
235	9.562	CHIX			23/04/2021		08:42:07		00263132378EXPA1
14	9.560	CHIX			23/04/2021		08:44:20		00263132738EXPA1
78	9.560	CHIX			23/04/2021		08:44:20		00263132740EXPA1
431	9.564	CHIX			23/04/2021		08:45:23		00263133031EXPA1
426	9.564	CHIX			23/04/2021		08:46:59		00263133283EXPA1
148	9.564	CHIX			23/04/2021		08:46:59		00263133284EXPA1
68	9.564	CHIX			23/04/2021		08:46:59		00263133285EXPA1
74	9.564	CHIX			23/04/2021		08:46:59		00263133286EXPA1
90	9.562	CHIX			23/04/2021		08:49:35		00263133854EXPA1
8	9.562	CHIX			23/04/2021		08:49:35		00263133857EXPA1
375	9.566	CHIX			23/04/2021		08:57:18		00263136718EXPA1
207	9.566	CHIX			23/04/2021		08:57:18		00263136720EXPA1
95	9.568	CHIX			23/04/2021		09:01:46		00263137600EXPA1
85	9.576	CHIX			23/04/2021		09:03:55		00263138237EXPA1
167	9.576	CHIX			23/04/2021		09:03:55		00263138238EXPA1
7	9.566	CHIX			23/04/2021		09:08:05		00263139058EXPA1
328	9.576	CHIX			23/04/2021		09:17:01		00263140738EXPA1
89	9.576	CHIX			23/04/2021		09:17:04		00263140748EXPA1
274	9.576	CHIX			23/04/2021		09:18:58		00263141038EXPA1
110	9.576	CHIX			23/04/2021		09:18:58		00263141040EXPA1
97	9.576	CHIX			23/04/2021		09:35:37		00263144476EXPA1
200	9.584	CHIX			23/04/2021		09:40:24		00263145091EXPA1
400	9.584	CHIX			23/04/2021		09:40:24		00263145094EXPA1
85	9.584	CHIX			23/04/2021		09:40:24		00263145095EXPA1
121	9.568	CHIX			23/04/2021		09:48:26		00263146376EXPA1
412	9.562	CHIX			23/04/2021		09:50:59		00263146822EXPA1
14	9.562	CHIX			23/04/2021		09:50:59		00263146823EXPA1
11	9.574	CHIX			23/04/2021		09:53:10		00263147255EXPA1
508	9.574	CHIX			23/04/2021		09:53:33		00263147301EXPA1
26	9.570	CHIX			23/04/2021		10:02:28		00263148737EXPA1
101	9.570	CHIX			23/04/2021		10:02:28		00263148738EXPA1
390	9.570	CHIX			23/04/2021		10:02:35		00263148753EXPA1
186	9.578	CHIX			23/04/2021		10:05:42		00263149168EXPA1
300	9.580	CHIX			23/04/2021		10:09:39		00263149823EXPA1
9	9.580	CHIX			23/04/2021		10:09:42		00263149825EXPA1
500	9.580	CHIX			23/04/2021		10:09:42		00263149827EXPA1
86	9.580	CHIX			23/04/2021		10:18:49		00263151151EXPA1
429	9.580	CHIX			23/04/2021		10:18:49		00263151154EXPA1
12	9.580	CHIX			23/04/2021		10:19:30		00263151240EXPA1
495	9.582	CHIX			23/04/2021		10:20:33		00263151412EXPA1
473	9.582	CHIX			23/04/2021		10:23:21		00263151769EXPA1
1584	9.588	CHIX			23/04/2021		10:27:09		00263152360EXPA1
345	9.594	CHIX			23/04/2021		10:31:41		00263153022EXPA1
339	9.594	CHIX			23/04/2021		10:31:41		00263153023EXPA1
200	9.594	CHIX			23/04/2021		10:31:41		00263153024EXPA1
300	9.594	CHIX			23/04/2021		10:31:41		00263153025EXPA1
240	9.594	CHIX			23/04/2021		10:31:41		00263153026EXPA1
168	9.594	CHIX			23/04/2021		10:31:41		00263153027EXPA1
590	9.594	CHIX			23/04/2021		10:34:35		00263153423EXPA1
1	9.588	CHIX			23/04/2021		10:37:05		00263153781EXPA1
181	9.590	CHIX			23/04/2021		10:39:25		00263154142EXPA1
133	9.590	CHIX			23/04/2021		10:39:25		00263154143EXPA1
6	9.586	CHIX			23/04/2021		10:42:04		00263154455EXPA1
481	9.600	CHIX			23/04/2021		10:49:34		00263155387EXPA1
487	9.606	CHIX			23/04/2021		10:56:25		00263156647EXPA1
54	9.606	CHIX			23/04/2021		10:56:46		00263156688EXPA1
196	9.612	CHIX			23/04/2021		11:00:59		00263157371EXPA1
220	9.612	CHIX			23/04/2021		11:00:59		00263157372EXPA1
326	9.610	CHIX			23/04/2021		11:02:00		00263157532EXPA1
209	9.610	CHIX			23/04/2021		11:02:00		00263157535EXPA1
183	9.602	CHIX			23/04/2021		11:21:52		00263160774EXPA1
435	9.602	CHIX			23/04/2021		11:21:52		00263160775EXPA1
588	9.604	CHIX			23/04/2021		11:26:11		00263161290EXPA1
394	9.606	CHIX			23/04/2021		11:38:47		00263163504EXPA1
300	9.606	CHIX			23/04/2021		11:40:27		00263163708EXPA1
100	9.606	CHIX			23/04/2021		11:40:27		00263163712EXPA1
200	9.606	CHIX			23/04/2021		11:40:27		00263163713EXPA1
17	9.606	CHIX			23/04/2021		11:42:11		00263163985EXPA1
237	9.606	CHIX			23/04/2021		11:42:11		00263163987EXPA1
1	9.596	CHIX			23/04/2021		11:45:34		00263164452EXPA1
416	9.596	CHIX			23/04/2021		11:45:34		00263164454EXPA1
100	9.592	CHIX			23/04/2021		11:50:41		00263165231EXPA1
401	9.592	CHIX			23/04/2021		11:50:41		00263165234EXPA1
54	9.596	CHIX			23/04/2021		11:54:36		00263165757EXPA1
400	9.588	CHIX			23/04/2021		11:59:56		00263166647EXPA1
383	9.588	CHIX			23/04/2021		11:59:56		00263166649EXPA1
4	9.590	CHIX			23/04/2021		12:09:29		00263168334EXPA1
100	9.590	CHIX			23/04/2021		12:10:19		00263168482EXPA1
449	9.584	CHIX			23/04/2021		12:11:50		00263168683EXPA1
237	9.584	CHIX			23/04/2021		12:11:50		00263168684EXPA1
1	9.584	CHIX			23/04/2021		12:11:50		00263168685EXPA1
188	9.584	CHIX			23/04/2021		12:11:50		00263168687EXPA1
42	9.582	CHIX			23/04/2021		12:14:09		00263169065EXPA1
5	9.578	CHIX			23/04/2021		12:18:15		00263169651EXPA1
1462	9.572	CHIX			23/04/2021		12:21:08		00263170239EXPA1
314	9.572	CHIX			23/04/2021		12:21:08		00263170240EXPA1
170	9.570	CHIX			23/04/2021		12:25:05		00263170911EXPA1
380	9.570	CHIX			23/04/2021		12:25:05		00263170913EXPA1
12	9.564	CHIX			23/04/2021		12:28:59		00263171487EXPA1
40	9.564	CHIX			23/04/2021		12:28:59		00263171489EXPA1
5	9.564	CHIX			23/04/2021		12:28:59		00263171490EXPA1
2	9.564	CHIX			23/04/2021		12:28:59		00263171491EXPA1
300	9.566	CHIX			23/04/2021		12:37:11		00263172935EXPA1
128	9.566	CHIX			23/04/2021		12:37:11		00263172941EXPA1
99	9.566	CHIX			23/04/2021		12:37:11		00263172942EXPA1
100	9.566	CHIX			23/04/2021		12:37:11		00263172943EXPA1
60	9.566	CHIX			23/04/2021		12:37:11		00263172944EXPA1
327	9.566	CHIX			23/04/2021		12:37:33		00263173043EXPA1
537	9.572	CHIX			23/04/2021		12:41:03		00263173556EXPA1
513	9.570	CHIX			23/04/2021		12:49:05		00263175107EXPA1
157	9.568	CHIX			23/04/2021		12:56:38		00263176517EXPA1
343	9.568	CHIX			23/04/2021		12:56:38		00263176518EXPA1
71	9.568	CHIX			23/04/2021		12:56:38		00263176519EXPA1
57	9.568	CHIX			23/04/2021		12:57:09		00263176580EXPA1
300	9.574	CHIX			23/04/2021		12:58:15		00263176779EXPA1
203	9.574	CHIX			23/04/2021		12:58:15		00263176782EXPA1
100	9.574	CHIX			23/04/2021		12:58:15		00263176784EXPA1
300	9.574	CHIX			23/04/2021		12:58:15		00263176785EXPA1
230	9.574	CHIX			23/04/2021		12:58:15		00263176786EXPA1
7	9.574	CHIX			23/04/2021		12:58:15		00263176787EXPA1
89	9.580	CHIX			23/04/2021		13:00:57		00263177266EXPA1
249	9.580	CHIX			23/04/2021		13:00:57		00263177267EXPA1
556	9.584	CHIX			23/04/2021		13:02:10		00263177458EXPA1
324	9.600	CHIX			23/04/2021		13:04:44		00263177957EXPA1
230	9.600	CHIX			23/04/2021		13:04:44		00263177958EXPA1
380	9.594	CHIX			23/04/2021		13:07:22		00263178495EXPA1
397	9.594	CHIX			23/04/2021		13:07:22		00263178496EXPA1
323	9.614	CHIX			23/04/2021		13:17:14		00263181582EXPA1
65	9.614	CHIX			23/04/2021		13:19:07		00263182203EXPA1
294	9.614	CHIX			23/04/2021		13:19:44		00263182726EXPA1
70	9.614	CHIX			23/04/2021		13:19:44		00263182727EXPA1
20	9.604	CHIX			23/04/2021		13:21:55		00263183292EXPA1
34	9.604	CHIX			23/04/2021		13:22:14		00263183562EXPA1
172	9.604	CHIX			23/04/2021		13:22:14		00263183564EXPA1
66	9.602	CHIX			23/04/2021		13:23:38		00263184104EXPA1
433	9.602	CHIX			23/04/2021		13:23:38		00263184105EXPA1
617	9.602	CHIX			23/04/2021		13:27:55		00263186212EXPA1
147	9.606	CHIX			23/04/2021		13:31:48		00263189036EXPA1
636	9.602	CHIX			23/04/2021		13:33:05		00263190269EXPA1
69	9.612	CHIX			23/04/2021		13:35:11		00263192411EXPA1
380	9.618	CHIX			23/04/2021		13:36:16		00263193064EXPA1
324	9.624	CHIX			23/04/2021		13:37:23		00263193894EXPA1
700	9.624	CHIX			23/04/2021		13:37:23		00263193895EXPA1
542	9.618	CHIX			23/04/2021		13:40:56		00263196325EXPA1
21	9.624	CHIX			23/04/2021		13:42:37		00263197334EXPA1
400	9.624	CHIX			23/04/2021		13:42:37		00263197335EXPA1
750	9.620	CHIX			23/04/2021		13:44:04		00263197894EXPA1
589	9.622	CHIX			23/04/2021		13:45:43		00263198634EXPA1
4	9.632	CHIX			23/04/2021		13:52:42		00263204220EXPA1
12	9.632	CHIX			23/04/2021		13:52:42		00263204222EXPA1
365	9.632	CHIX			23/04/2021		13:52:45		00263204228EXPA1
197	9.632	CHIX			23/04/2021		13:52:45		00263204232EXPA1
220	9.642	CHIX			23/04/2021		13:55:14		00263206134EXPA1
86	9.642	CHIX			23/04/2021		13:55:14		00263206135EXPA1
63	9.642	CHIX			23/04/2021		13:55:14		00263206136EXPA1
463	9.642	CHIX			23/04/2021		13:55:23		00263206256EXPA1
88	9.642	CHIX			23/04/2021		13:55:23		00263206257EXPA1
104	9.654	CHIX			23/04/2021		13:58:58		00263208826EXPA1
304	9.654	CHIX			23/04/2021		13:58:58		00263208828EXPA1
769	9.654	CHIX			23/04/2021		13:59:34		00263209050EXPA1
481	9.654	CHIX			23/04/2021		14:00:21		00263209633EXPA1
26	9.654	CHIX			23/04/2021		14:00:21		00263209634EXPA1
1	9.654	CHIX			23/04/2021		14:00:21		00263209636EXPA1
369	9.654	CHIX			23/04/2021		14:00:21		00263209637EXPA1
250	9.654	CHIX			23/04/2021		14:00:21		00263209638EXPA1
35	9.654	CHIX			23/04/2021		14:01:29		00263210195EXPA1
46	9.654	CHIX			23/04/2021		14:01:29		00263210196EXPA1
157	9.654	CHIX			23/04/2021		14:01:29		00263210198EXPA1
572	9.654	CHIX			23/04/2021		14:02:10		00263210631EXPA1
458	9.638	CHIX			23/04/2021		14:04:31		00263212000EXPA1
81	9.638	CHIX			23/04/2021		14:04:31		00263212004EXPA1
41	9.638	CHIX			23/04/2021		14:04:31		00263212007EXPA1
2	9.638	CHIX			23/04/2021		14:04:31		00263212008EXPA1
114	9.650	CHIX			23/04/2021		14:06:50		00263213840EXPA1
78	9.644	CHIX			23/04/2021		14:08:15		00263214486EXPA1
194	9.642	CHIX			23/04/2021		14:09:42		00263215917EXPA1
512	9.644	CHIX			23/04/2021		14:11:51		00263217442EXPA1
378	9.644	CHIX			23/04/2021		14:11:51		00263217444EXPA1
513	9.650	CHIX			23/04/2021		14:12:47		00263218139EXPA1
305	9.650	CHIX			23/04/2021		14:14:21		00263219085EXPA1
82	9.650	CHIX			23/04/2021		14:14:26		00263219118EXPA1
41	9.650	CHIX			23/04/2021		14:14:26		00263219121EXPA1
17	9.650	CHIX			23/04/2021		14:14:26		00263219123EXPA1
31	9.654	CHIX			23/04/2021		14:15:42		00263220336EXPA1
381	9.658	CHIX			23/04/2021		14:16:50		00263221127EXPA1
413	9.652	CHIX			23/04/2021		14:19:17		00263222640EXPA1
270	9.652	CHIX			23/04/2021		14:19:17		00263222641EXPA1
1	9.652	CHIX			23/04/2021		14:19:17		00263222642EXPA1
242	9.652	CHIX			23/04/2021		14:19:17		00263222643EXPA1
411	9.652	CHIX			23/04/2021		14:19:17		00263222644EXPA1
39	9.652	CHIX			23/04/2021		14:19:17		00263222645EXPA1
610	9.654	CHIX			23/04/2021		14:21:52		00263224160EXPA1
43	9.656	CHIX			23/04/2021		14:23:49		00263225119EXPA1
567	9.656	CHIX			23/04/2021		14:23:49		00263225135EXPA1
220	9.650	CHIX			23/04/2021		14:28:57		00263229712EXPA1
558	9.652	CHIX			23/04/2021		14:30:36		00263230742EXPA1
367	9.648	CHIX			23/04/2021		14:31:29		00263231886EXPA1
124	9.650	CHIX			23/04/2021		14:32:25		00263232644EXPA1
6	9.658	CHIX			23/04/2021		14:33:56		00263234040EXPA1
44	9.658	CHIX			23/04/2021		14:33:56		00263234041EXPA1
642	9.658	CHIX			23/04/2021		14:33:56		00263234043EXPA1
85	9.658	CHIX			23/04/2021		14:35:23		00263235429EXPA1
8	9.658	CHIX			23/04/2021		14:35:23		00263235433EXPA1
164	9.662	CHIX			23/04/2021		14:36:13		00263235722EXPA1
696	9.658	CHIX			23/04/2021		14:37:29		00263236751EXPA1
623	9.658	CHIX			23/04/2021		14:38:59		00263237674EXPA1
587	9.662	CHIX			23/04/2021		14:39:21		00263238169EXPA1
379	9.654	CHIX			23/04/2021		14:40:38		00263239587EXPA1
845	9.654	CHIX			23/04/2021		14:41:19		00263239893EXPA1
211	9.654	CHIX			23/04/2021		14:42:05		00263240810EXPA1
107	9.654	CHIX			23/04/2021		14:42:05		00263240812EXPA1
596	9.664	CHIX			23/04/2021		14:44:41		00263242487EXPA1
685	9.658	CHIX			23/04/2021		14:45:59		00263243394EXPA1
1	9.658	CHIX			23/04/2021		14:45:59		00263243396EXPA1
700	9.656	CHIX			23/04/2021		14:47:17		00263244824EXPA1
1	9.638	CHIX			23/04/2021		14:49:52		00263246701EXPA1
27	9.638	CHIX			23/04/2021		14:49:52		00263246703EXPA1
415	9.638	CHIX			23/04/2021		14:49:52		00263246705EXPA1
30	9.638	CHIX			23/04/2021		14:49:52		00263246706EXPA1
7	9.648	CHIX			23/04/2021		14:51:29		00263247617EXPA1
153	9.648	CHIX			23/04/2021		14:51:29		00263247618EXPA1
614	9.648	CHIX			23/04/2021		14:51:29		00263247619EXPA1
511	9.652	CHIX			23/04/2021		14:51:57		00263247928EXPA1
596	9.660	CHIX			23/04/2021		14:53:56		00263249204EXPA1
149	9.658	CHIX			23/04/2021		14:55:11		00263250260EXPA1
506	9.658	CHIX			23/04/2021		14:55:14		00263250285EXPA1
662	9.658	CHIX			23/04/2021		14:55:55		00263250949EXPA1
601	9.660	CHIX			23/04/2021		14:57:03		00263251890EXPA1
17	9.658	CHIX			23/04/2021		14:58:20		00263252941EXPA1
6	9.658	CHIX			23/04/2021		14:58:20		00263252942EXPA1
6	9.658	CHIX			23/04/2021		14:58:20		00263252943EXPA1
158	9.658	CHIX			23/04/2021		14:58:20		00263252944EXPA1
172	9.662	CHIX			23/04/2021		14:58:39		00263253082EXPA1
76	9.662	CHIX			23/04/2021		14:58:39		00263253083EXPA1
85	9.662	CHIX			23/04/2021		14:58:39		00263253084EXPA1
565	9.662	CHIX			23/04/2021		14:58:47		00263253227EXPA1
83	9.666	CHIX			23/04/2021		15:00:47		00263255356EXPA1
706	9.666	CHIX			23/04/2021		15:00:50		00263255593EXPA1
77	9.656	CHIX			23/04/2021		15:06:13		00263260622EXPA1
6	9.656	CHIX			23/04/2021		15:06:13		00263260625EXPA1
53	9.656	CHIX			23/04/2021		15:06:16		00263260713EXPA1
300	9.656	CHIX			23/04/2021		15:06:16		00263260714EXPA1
85	9.656	CHIX			23/04/2021		15:06:25		00263260802EXPA1
21	9.656	CHIX			23/04/2021		15:06:31		00263260829EXPA1
11	9.658	CHIX			23/04/2021		15:07:08		00263261160EXPA1
81	9.658	CHIX			23/04/2021		15:07:08		00263261163EXPA1
595	9.658	CHIX			23/04/2021		15:07:22		00263261325EXPA1
59	9.658	CHIX			23/04/2021		15:08:07		00263262032EXPA1
1014	9.656	CHIX			23/04/2021		15:09:06		00263262827EXPA1
198	9.656	CHIX			23/04/2021		15:09:06		00263262829EXPA1
1	9.644	CHIX			23/04/2021		15:11:34		00263264921EXPA1
320	9.644	CHIX			23/04/2021		15:11:34		00263264922EXPA1
100	9.644	CHIX			23/04/2021		15:12:01		00263265680EXPA1
386	9.644	CHIX			23/04/2021		15:12:04		00263265701EXPA1
201	9.644	CHIX			23/04/2021		15:12:04		00263265703EXPA1
100	9.650	CHIX			23/04/2021		15:12:55		00263266270EXPA1
353	9.650	CHIX			23/04/2021		15:12:55		00263266272EXPA1
11	9.650	CHIX			23/04/2021		15:13:54		00263267341EXPA1
92	9.650	CHIX			23/04/2021		15:13:57		00263267357EXPA1
1	9.652	CHIX			23/04/2021		15:15:39		00263269157EXPA1
250	9.652	CHIX			23/04/2021		15:15:39		00263269160EXPA1
239	9.660	CHIX			23/04/2021		15:16:57		00263270550EXPA1
343	9.660	CHIX			23/04/2021		15:17:06		00263270651EXPA1
300	9.662	CHIX			23/04/2021		15:19:58		00263273595EXPA1
157	9.664	CHIX			23/04/2021		15:20:01		00263273811EXPA1
533	9.666	CHIX			23/04/2021		15:21:13		00263275156EXPA1
66	9.666	CHIX			23/04/2021		15:21:58		00263276060EXPA1
360	9.666	CHIX			23/04/2021		15:21:58		00263276061EXPA1
16	9.666	CHIX			23/04/2021		15:22:22		00263276474EXPA1
380	9.666	CHIX			23/04/2021		15:22:22		00263276475EXPA1
91	9.666	CHIX			23/04/2021		15:24:17		00263279459EXPA1
1	9.666	CHIX			23/04/2021		15:24:17		00263279462EXPA1
220	9.536	TRQX			23/04/2021		07:06:41		00263108423EXPA1
1	9.534	TRQX			23/04/2021		07:07:20		00263108792EXPA1
100	9.512	TRQX			23/04/2021		07:10:57		00263109721EXPA1
210	9.576	TRQX			23/04/2021		07:18:58		00263111994EXPA1
500	9.576	TRQX			23/04/2021		07:18:58		00263111995EXPA1
197	9.576	TRQX			23/04/2021		07:18:58		00263111996EXPA1
197	9.586	TRQX			23/04/2021		07:22:11		00263113198EXPA1
190	9.580	TRQX			23/04/2021		07:24:21		00263113738EXPA1
500	9.580	TRQX			23/04/2021		07:24:21		00263113742EXPA1
197	9.580	TRQX			23/04/2021		07:24:21		00263113743EXPA1
91	9.570	TRQX			23/04/2021		07:25:25		00263114007EXPA1
197	9.570	TRQX			23/04/2021		07:25:25		00263114009EXPA1
100	9.570	TRQX			23/04/2021		07:25:25		00263114010EXPA1
500	9.570	TRQX			23/04/2021		07:25:25		00263114011EXPA1
197	9.566	TRQX			23/04/2021		07:28:08		00263114733EXPA1
230	9.568	TRQX			23/04/2021		07:29:08		00263114936EXPA1
198	9.556	TRQX			23/04/2021		07:30:18		00263115252EXPA1
100	9.556	TRQX			23/04/2021		07:30:18		00263115254EXPA1
198	9.538	TRQX			23/04/2021		07:33:33		00263116031EXPA1
190	9.536	TRQX			23/04/2021		07:34:38		00263116348EXPA1
100	9.536	TRQX			23/04/2021		07:34:38		00263116350EXPA1
500	9.536	TRQX			23/04/2021		07:34:38		00263116352EXPA1
58	9.528	TRQX			23/04/2021		07:36:16		00263116987EXPA1
500	9.528	TRQX			23/04/2021		07:36:16		00263116990EXPA1
42	9.528	TRQX			23/04/2021		07:36:16		00263116991EXPA1
198	9.528	TRQX			23/04/2021		07:36:16		00263116992EXPA1
198	9.548	TRQX			23/04/2021		07:39:01		00263117750EXPA1
198	9.548	TRQX			23/04/2021		07:39:35		00263117853EXPA1
198	9.548	TRQX			23/04/2021		07:39:35		00263117854EXPA1
198	9.548	TRQX			23/04/2021		07:39:59		00263117954EXPA1
198	9.548	TRQX			23/04/2021		07:40:02		00263117975EXPA1
197	9.562	TRQX			23/04/2021		07:45:05		00263118985EXPA1
197	9.574	TRQX			23/04/2021		07:47:57		00263119507EXPA1
197	9.574	TRQX			23/04/2021		07:48:00		00263119524EXPA1
197	9.576	TRQX			23/04/2021		07:51:05		00263120319EXPA1
197	9.576	TRQX			23/04/2021		07:59:30		00263121571EXPA1
197	9.576	TRQX			23/04/2021		08:00:13		00263121698EXPA1
197	9.572	TRQX			23/04/2021		08:00:19		00263121702EXPA1
197	9.568	TRQX			23/04/2021		08:01:16		00263121856EXPA1
197	9.566	TRQX			23/04/2021		08:04:27		00263122306EXPA1
34	9.560	TRQX			23/04/2021		08:05:57		00263122601EXPA1
220	9.560	TRQX			23/04/2021		08:07:48		00263123095EXPA1
500	9.560	TRQX			23/04/2021		08:07:48		00263123096EXPA1
102	9.548	TRQX			23/04/2021		08:17:13		00263125279EXPA1
500	9.548	TRQX			23/04/2021		08:17:13		00263125280EXPA1
198	9.542	TRQX			23/04/2021		08:20:24		00263126954EXPA1
190	9.538	TRQX			23/04/2021		08:22:38		00263127507EXPA1
100	9.538	TRQX			23/04/2021		08:22:38		00263127510EXPA1
198	9.538	TRQX			23/04/2021		08:22:38		00263127513EXPA1
198	9.550	TRQX			23/04/2021		08:26:22		00263128692EXPA1
198	9.558	TRQX			23/04/2021		08:33:08		00263130285EXPA1
190	9.558	TRQX			23/04/2021		08:33:08		00263130287EXPA1
500	9.558	TRQX			23/04/2021		08:33:08		00263130289EXPA1
197	9.572	TRQX			23/04/2021		08:38:21		00263131593EXPA1
190	9.572	TRQX			23/04/2021		08:38:21		00263131594EXPA1
500	9.572	TRQX			23/04/2021		08:38:21		00263131595EXPA1
11	9.572	TRQX			23/04/2021		08:40:33		00263132010EXPA1
192	9.572	TRQX			23/04/2021		08:40:33		00263132012EXPA1
100	9.572	TRQX			23/04/2021		08:40:33		00263132013EXPA1
500	9.572	TRQX			23/04/2021		08:40:33		00263132014EXPA1
181	9.562	TRQX			23/04/2021		08:42:07		00263132373EXPA1
190	9.562	TRQX			23/04/2021		08:42:07		00263132377EXPA1
200	9.566	TRQX			23/04/2021		08:56:10		00263136321EXPA1
156	9.566	TRQX			23/04/2021		08:56:10		00263136325EXPA1
94	9.566	TRQX			23/04/2021		08:56:25		00263136477EXPA1
96	9.566	TRQX			23/04/2021		08:56:25		00263136479EXPA1
17	9.566	TRQX			23/04/2021		08:56:25		00263136480EXPA1
85	9.576	TRQX			23/04/2021		09:03:07		00263138025EXPA1
15	9.576	TRQX			23/04/2021		09:03:07		00263138026EXPA1
190	9.574	TRQX			23/04/2021		09:06:27		00263138649EXPA1
500	9.574	TRQX			23/04/2021		09:06:27		00263138650EXPA1
197	9.574	TRQX			23/04/2021		09:06:27		00263138651EXPA1
160	9.566	TRQX			23/04/2021		09:08:05		00263139055EXPA1
190	9.566	TRQX			23/04/2021		09:10:52		00263139633EXPA1
197	9.566	TRQX			23/04/2021		09:10:52		00263139634EXPA1
36	9.578	TRQX			23/04/2021		09:37:08		00263144686EXPA1
197	9.584	TRQX			23/04/2021		09:39:25		00263144985EXPA1
53	9.570	TRQX			23/04/2021		09:48:26		00263146371EXPA1
190	9.570	TRQX			23/04/2021		09:48:26		00263146373EXPA1
190	9.568	TRQX			23/04/2021		09:48:26		00263146375EXPA1
100	9.570	TRQX			23/04/2021		09:59:37		00263148304EXPA1
190	9.570	TRQX			23/04/2021		09:59:37		00263148305EXPA1
1	9.570	TRQX			23/04/2021		09:59:37		00263148306EXPA1
197	9.578	TRQX			23/04/2021		10:05:42		00263149165EXPA1
190	9.578	TRQX			23/04/2021		10:05:42		00263149166EXPA1
100	9.578	TRQX			23/04/2021		10:05:42		00263149169EXPA1
18	9.578	TRQX			23/04/2021		10:05:42		00263149171EXPA1
879	9.580	TRQX			23/04/2021		10:10:25		00263149964EXPA1
197	9.580	TRQX			23/04/2021		10:15:10		00263150724EXPA1
984	9.580	TRQX			23/04/2021		10:15:37		00263150783EXPA1
190	9.588	TRQX			23/04/2021		10:43:28		00263154675EXPA1
197	9.588	TRQX			23/04/2021		10:43:28		00263154676EXPA1
177	9.588	TRQX			23/04/2021		10:44:01		00263154712EXPA1
190	9.588	TRQX			23/04/2021		10:44:01		00263154713EXPA1
197	9.588	TRQX			23/04/2021		10:44:01		00263154714EXPA1
259	9.588	TRQX			23/04/2021		10:44:01		00263154715EXPA1
280	9.596	TRQX			23/04/2021		10:48:55		00263155327EXPA1
197	9.608	TRQX			23/04/2021		11:05:21		00263158222EXPA1
18	9.614	TRQX			23/04/2021		11:09:36		00263158840EXPA1
677	9.614	TRQX			23/04/2021		11:09:36		00263158841EXPA1
875	9.614	TRQX			23/04/2021		11:09:36		00263158842EXPA1
24	9.612	TRQX			23/04/2021		11:13:58		00263159626EXPA1
190	9.614	TRQX			23/04/2021		11:13:58		00263159627EXPA1
65	9.604	TRQX			23/04/2021		11:16:12		00263159987EXPA1
211	9.606	TRQX			23/04/2021		11:33:33		00263162575EXPA1
190	9.608	TRQX			23/04/2021		11:33:33		00263162576EXPA1
100	9.608	TRQX			23/04/2021		11:33:33		00263162577EXPA1
600	9.608	TRQX			23/04/2021		11:33:33		00263162578EXPA1
522	9.608	TRQX			23/04/2021		11:33:33		00263162581EXPA1
1	9.604	TRQX			23/04/2021		11:36:14		00263162994EXPA1
22	9.604	TRQX			23/04/2021		11:36:14		00263162995EXPA1
5	9.604	TRQX			23/04/2021		11:36:14		00263162996EXPA1
868	9.604	TRQX			23/04/2021		11:36:14		00263162997EXPA1
902	9.596	TRQX			23/04/2021		11:46:49		00263164625EXPA1
19	9.592	TRQX			23/04/2021		11:50:41		00263165232EXPA1
288	9.592	TRQX			23/04/2021		11:50:41		00263165236EXPA1
984	9.582	TRQX			23/04/2021		12:14:09		00263169064EXPA1
100	9.566	TRQX			23/04/2021		12:30:09		00263171691EXPA1
156	9.566	TRQX			23/04/2021		12:30:09		00263171692EXPA1
796	9.566	TRQX			23/04/2021		12:30:09		00263171694EXPA1
100	9.566	TRQX			23/04/2021		12:37:11		00263172937EXPA1
281	9.566	TRQX			23/04/2021		12:37:11		00263172939EXPA1
46	9.570	TRQX			23/04/2021		12:43:23		00263173877EXPA1
10	9.570	TRQX			23/04/2021		12:43:23		00263173878EXPA1
600	9.570	TRQX			23/04/2021		12:43:54		00263173975EXPA1
740	9.570	TRQX			23/04/2021		12:43:54		00263173977EXPA1
45	9.570	TRQX			23/04/2021		12:46:01		00263174373EXPA1
197	9.570	TRQX			23/04/2021		12:46:01		00263174374EXPA1
1407	9.570	TRQX			23/04/2021		12:46:01		00263174381EXPA1
147	9.570	TRQX			23/04/2021		12:52:24		00263175691EXPA1
197	9.570	TRQX			23/04/2021		12:52:24		00263175693EXPA1
37	9.580	TRQX			23/04/2021		13:00:57		00263177264EXPA1
96	9.614	TRQX			23/04/2021		13:19:07		00263182198EXPA1
7	9.604	TRQX			23/04/2021		13:21:55		00263183290EXPA1
16	9.596	TRQX			23/04/2021		13:25:38		00263185106EXPA1
1	9.596	TRQX			23/04/2021		13:25:38		00263185107EXPA1
9	9.596	TRQX			23/04/2021		13:25:38		00263185108EXPA1
6	9.596	TRQX			23/04/2021		13:25:56		00263185325EXPA1
75	9.596	TRQX			23/04/2021		13:25:56		00263185326EXPA1
89	9.602	TRQX			23/04/2021		13:27:54		00263186191EXPA1
250	9.602	TRQX			23/04/2021		13:27:54		00263186198EXPA1
19	9.602	TRQX			23/04/2021		13:27:59		00263186226EXPA1
197	9.608	TRQX			23/04/2021		13:30:34		00263188210EXPA1
197	9.608	TRQX			23/04/2021		13:34:35		00263191586EXPA1
100	9.608	TRQX			23/04/2021		13:34:35		00263191587EXPA1
105	9.620	TRQX			23/04/2021		13:36:19		00263193075EXPA1
38	9.620	TRQX			23/04/2021		13:36:19		00263193076EXPA1
116	9.618	TRQX			23/04/2021		13:36:22		00263193096EXPA1
25	9.618	TRQX			23/04/2021		13:36:24		00263193109EXPA1
23	9.618	TRQX			23/04/2021		13:36:25		00263193112EXPA1
21	9.618	TRQX			23/04/2021		13:36:25		00263193113EXPA1
19	9.618	TRQX			23/04/2021		13:36:25		00263193114EXPA1
100	9.624	TRQX			23/04/2021		13:39:20		00263195431EXPA1
105	9.624	TRQX			23/04/2021		13:39:20		00263195432EXPA1
8	9.624	TRQX			23/04/2021		13:39:20		00263195433EXPA1
194	9.624	TRQX			23/04/2021		13:42:37		00263197336EXPA1
196	9.624	TRQX			23/04/2021		13:42:37		00263197337EXPA1
196	9.650	TRQX			23/04/2021		14:48:34		00263246078EXPA1
11	9.658	TRQX			23/04/2021		15:07:08		00263261162EXPA1
50	9.650	TRQX			23/04/2021		15:12:55		00263266273EXPA1
11	9.666	TRQX			23/04/2021		15:21:58		00263276062EXPA1
100	9.666	TRQX			23/04/2021		15:23:14		00263277973EXPA1
382	9.486	XLON			23/04/2021		07:00:49		00263106301EXPA1
870	9.534	XLON			23/04/2021		07:06:26		00263108369EXPA1
380	9.536	XLON			23/04/2021		07:06:41		00263108424EXPA1
250	9.536	XLON			23/04/2021		07:06:50		00263108599EXPA1
761	9.536	XLON			23/04/2021		07:06:53		00263108613EXPA1
100	9.536	XLON			23/04/2021		07:06:56		00263108616EXPA1
194	9.536	XLON			23/04/2021		07:06:56		00263108617EXPA1
890	9.530	XLON			23/04/2021		07:06:57		00263108631EXPA1
578	9.528	XLON			23/04/2021		07:07:15		00263108767EXPA1
388	9.530	XLON			23/04/2021		07:08:05		00263109158EXPA1
368	9.530	XLON			23/04/2021		07:08:05		00263109159EXPA1
324	9.520	XLON			23/04/2021		07:09:23		00263109436EXPA1
250	9.522	XLON			23/04/2021		07:10:03		00263109530EXPA1
1	9.522	XLON			23/04/2021		07:10:03		00263109531EXPA1
250	9.522	XLON			23/04/2021		07:10:04		00263109532EXPA1
653	9.510	XLON			23/04/2021		07:10:14		00263109606EXPA1
310	9.514	XLON			23/04/2021		07:11:55		00263110096EXPA1
150	9.514	XLON			23/04/2021		07:11:55		00263110097EXPA1
1	9.514	XLON			23/04/2021		07:11:55		00263110098EXPA1
668	9.522	XLON			23/04/2021		07:12:51		00263110252EXPA1
306	9.528	XLON			23/04/2021		07:13:49		00263110437EXPA1
227	9.528	XLON			23/04/2021		07:13:49		00263110439EXPA1
499	9.536	XLON			23/04/2021		07:15:14		00263110697EXPA1
250	9.552	XLON			23/04/2021		07:16:41		00263111235EXPA1
226	9.554	XLON			23/04/2021		07:16:47		00263111264EXPA1
628	9.560	XLON			23/04/2021		07:17:04		00263111385EXPA1
534	9.566	XLON			23/04/2021		07:18:20		00263111805EXPA1
235	9.582	XLON			23/04/2021		07:20:24		00263112597EXPA1
252	9.582	XLON			23/04/2021		07:20:24		00263112598EXPA1
250	9.584	XLON			23/04/2021		07:21:02		00263112801EXPA1
168	9.584	XLON			23/04/2021		07:21:02		00263112802EXPA1
250	9.586	XLON			23/04/2021		07:21:59		00263113141EXPA1
258	9.582	XLON			23/04/2021		07:22:38		00263113302EXPA1
211	9.582	XLON			23/04/2021		07:22:38		00263113303EXPA1
182	9.582	XLON			23/04/2021		07:22:38		00263113304EXPA1
44	9.578	XLON			23/04/2021		07:23:08		00263113401EXPA1
563	9.578	XLON			23/04/2021		07:23:08		00263113402EXPA1
44	9.578	XLON			23/04/2021		07:23:08		00263113403EXPA1
356	9.568	XLON			23/04/2021		07:27:12		00263114506EXPA1
291	9.568	XLON			23/04/2021		07:27:17		00263114521EXPA1
250	9.566	XLON			23/04/2021		07:28:08		00263114734EXPA1
210	9.564	XLON			23/04/2021		07:29:32		00263114990EXPA1
326	9.564	XLON			23/04/2021		07:29:32		00263114991EXPA1
56	9.564	XLON			23/04/2021		07:29:32		00263114992EXPA1
250	9.556	XLON			23/04/2021		07:30:18		00263115253EXPA1
607	9.548	XLON			23/04/2021		07:32:08		00263115710EXPA1
559	9.550	XLON			23/04/2021		07:38:56		00263117742EXPA1
100	9.548	XLON			23/04/2021		07:39:01		00263117751EXPA1
680	9.564	XLON			23/04/2021		07:44:33		00263118896EXPA1
250	9.562	XLON			23/04/2021		07:45:05		00263118986EXPA1
10	9.564	XLON			23/04/2021		07:45:08		00263118995EXPA1
253	9.564	XLON			23/04/2021		07:45:08		00263118996EXPA1
108	9.566	XLON			23/04/2021		07:46:13		00263119236EXPA1
460	9.566	XLON			23/04/2021		07:46:13		00263119238EXPA1
688	9.576	XLON			23/04/2021		07:47:13		00263119401EXPA1
308	9.572	XLON			23/04/2021		07:47:36		00263119456EXPA1
250	9.574	XLON			23/04/2021		07:48:00		00263119526EXPA1
403	9.574	XLON			23/04/2021		07:48:00		00263119527EXPA1
160	9.574	XLON			23/04/2021		07:48:00		00263119529EXPA1
197	9.574	XLON			23/04/2021		07:48:00		00263119530EXPA1
127	9.574	XLON			23/04/2021		07:48:03		00263119545EXPA1
284	9.574	XLON			23/04/2021		07:48:03		00263119546EXPA1
300	9.574	XLON			23/04/2021		07:48:03		00263119547EXPA1
464	9.570	XLON			23/04/2021		07:48:37		00263119739EXPA1
1	9.572	XLON			23/04/2021		07:49:10		00263119917EXPA1
6	9.572	XLON			23/04/2021		07:49:40		00263120011EXPA1
197	9.576	XLON			23/04/2021		07:50:04		00263120104EXPA1
85	9.576	XLON			23/04/2021		07:50:04		00263120105EXPA1
250	9.576	XLON			23/04/2021		07:51:05		00263120320EXPA1
413	9.576	XLON			23/04/2021		07:51:59		00263120464EXPA1
608	9.572	XLON			23/04/2021		07:52:58		00263120591EXPA1
86	9.566	XLON			23/04/2021		07:53:54		00263120747EXPA1
97	9.566	XLON			23/04/2021		07:53:54		00263120748EXPA1
250	9.564	XLON			23/04/2021		07:54:00		00263120765EXPA1
567	9.564	XLON			23/04/2021		07:54:00		00263120766EXPA1
540	9.564	XLON			23/04/2021		07:54:00		00263120767EXPA1
100	9.564	XLON			23/04/2021		07:54:00		00263120768EXPA1
57	9.564	XLON			23/04/2021		07:54:00		00263120769EXPA1
481	9.572	XLON			23/04/2021		07:57:00		00263121221EXPA1
98	9.572	XLON			23/04/2021		07:58:07		00263121405EXPA1
445	9.572	XLON			23/04/2021		07:58:07		00263121406EXPA1
5	9.574	XLON			23/04/2021		07:58:12		00263121413EXPA1
250	9.576	XLON			23/04/2021		07:59:30		00263121572EXPA1
250	9.572	XLON			23/04/2021		08:00:19		00263121703EXPA1
178	9.572	XLON			23/04/2021		08:00:24		00263121711EXPA1
212	9.572	XLON			23/04/2021		08:00:24		00263121713EXPA1
232	9.572	XLON			23/04/2021		08:00:24		00263121715EXPA1
250	9.568	XLON			23/04/2021		08:01:16		00263121857EXPA1
212	9.568	XLON			23/04/2021		08:01:16		00263121858EXPA1
246	9.566	XLON			23/04/2021		08:04:00		00263122220EXPA1
38	9.566	XLON			23/04/2021		08:04:33		00263122326EXPA1
158	9.566	XLON			23/04/2021		08:04:48		00263122363EXPA1
300	9.570	XLON			23/04/2021		08:05:30		00263122515EXPA1
517	9.564	XLON			23/04/2021		08:05:51		00263122588EXPA1
252	9.560	XLON			23/04/2021		08:05:57		00263122602EXPA1
250	9.562	XLON			23/04/2021		08:06:00		00263122609EXPA1
143	9.562	XLON			23/04/2021		08:06:00		00263122610EXPA1
250	9.562	XLON			23/04/2021		08:06:12		00263122658EXPA1
107	9.562	XLON			23/04/2021		08:06:12		00263122659EXPA1
477	9.558	XLON			23/04/2021		08:06:37		00263122749EXPA1
110	9.558	XLON			23/04/2021		08:06:51		00263122811EXPA1
250	9.560	XLON			23/04/2021		08:08:26		00263123238EXPA1
120	9.560	XLON			23/04/2021		08:08:26		00263123239EXPA1
169	9.562	XLON			23/04/2021		08:09:40		00263123420EXPA1
119	9.562	XLON			23/04/2021		08:09:40		00263123422EXPA1
112	9.562	XLON			23/04/2021		08:09:40		00263123424EXPA1
534	9.560	XLON			23/04/2021		08:10:06		00263123481EXPA1
563	9.560	XLON			23/04/2021		08:11:20		00263123830EXPA1
140	9.560	XLON			23/04/2021		08:11:20		00263123832EXPA1
250	9.558	XLON			23/04/2021		08:12:22		00263124146EXPA1
175	9.558	XLON			23/04/2021		08:12:22		00263124147EXPA1
386	9.558	XLON			23/04/2021		08:12:22		00263124148EXPA1
250	9.558	XLON			23/04/2021		08:13:27		00263124394EXPA1
383	9.560	XLON			23/04/2021		08:15:03		00263124781EXPA1
277	9.560	XLON			23/04/2021		08:15:03		00263124783EXPA1
382	9.552	XLON			23/04/2021		08:15:39		00263124894EXPA1
820	9.550	XLON			23/04/2021		08:16:24		00263125026EXPA1
104	9.550	XLON			23/04/2021		08:16:24		00263125027EXPA1
528	9.550	XLON			23/04/2021		08:16:24		00263125028EXPA1
180	9.550	XLON			23/04/2021		08:16:24		00263125029EXPA1
250	9.548	XLON			23/04/2021		08:17:13		00263125281EXPA1
183	9.548	XLON			23/04/2021		08:17:13		00263125282EXPA1
630	9.542	XLON			23/04/2021		08:19:10		00263126678EXPA1
780	9.540	XLON			23/04/2021		08:19:20		00263126713EXPA1
220	9.540	XLON			23/04/2021		08:19:20		00263126714EXPA1
104	9.542	XLON			23/04/2021		08:20:24		00263126956EXPA1
150	9.542	XLON			23/04/2021		08:20:24		00263126958EXPA1
356	9.538	XLON			23/04/2021		08:20:52		00263127032EXPA1
108	9.538	XLON			23/04/2021		08:20:52		00263127033EXPA1
250	9.538	XLON			23/04/2021		08:22:38		00263127509EXPA1
200	9.538	XLON			23/04/2021		08:22:38		00263127511EXPA1
150	9.538	XLON			23/04/2021		08:22:38		00263127514EXPA1
495	9.550	XLON			23/04/2021		08:26:08		00263128554EXPA1
250	9.550	XLON			23/04/2021		08:26:22		00263128693EXPA1
323	9.550	XLON			23/04/2021		08:26:22		00263128694EXPA1
150	9.550	XLON			23/04/2021		08:26:22		00263128696EXPA1
152	9.550	XLON			23/04/2021		08:26:22		00263128699EXPA1
380	9.554	XLON			23/04/2021		08:28:06		00263129204EXPA1
232	9.554	XLON			23/04/2021		08:28:06		00263129205EXPA1
125	9.554	XLON			23/04/2021		08:28:06		00263129206EXPA1
364	9.554	XLON			23/04/2021		08:28:06		00263129207EXPA1
173	9.554	XLON			23/04/2021		08:28:06		00263129208EXPA1
250	9.554	XLON			23/04/2021		08:30:59		00263129846EXPA1
121	9.554	XLON			23/04/2021		08:31:05		00263129880EXPA1
199	9.558	XLON			23/04/2021		08:33:08		00263130286EXPA1
250	9.558	XLON			23/04/2021		08:33:08		00263130288EXPA1
119	9.558	XLON			23/04/2021		08:33:08		00263130290EXPA1
58	9.558	XLON			23/04/2021		08:33:08		00263130291EXPA1
396	9.556	XLON			23/04/2021		08:33:41		00263130376EXPA1
191	9.556	XLON			23/04/2021		08:33:41		00263130377EXPA1
251	9.560	XLON			23/04/2021		08:34:28		00263130612EXPA1
230	9.560	XLON			23/04/2021		08:34:28		00263130613EXPA1
250	9.572	XLON			23/04/2021		08:38:21		00263131596EXPA1
377	9.572	XLON			23/04/2021		08:38:21		00263131597EXPA1
2	9.572	XLON			23/04/2021		08:38:27		00263131612EXPA1
68	9.574	XLON			23/04/2021		08:38:33		00263131635EXPA1
205	9.574	XLON			23/04/2021		08:38:33		00263131636EXPA1
149	9.574	XLON			23/04/2021		08:38:33		00263131637EXPA1
222	9.574	XLON			23/04/2021		08:38:33		00263131638EXPA1
309	9.574	XLON			23/04/2021		08:38:33		00263131639EXPA1
153	9.574	XLON			23/04/2021		08:38:33		00263131640EXPA1
22	9.574	XLON			23/04/2021		08:38:33		00263131641EXPA1
8	9.560	XLON			23/04/2021		08:42:07		00263132374EXPA1
380	9.562	XLON			23/04/2021		08:42:07		00263132376EXPA1
182	9.562	XLON			23/04/2021		08:42:07		00263132379EXPA1
124	9.562	XLON			23/04/2021		08:42:07		00263132380EXPA1
414	9.560	XLON			23/04/2021		08:44:20		00263132739EXPA1
250	9.558	XLON			23/04/2021		08:46:30		00263133223EXPA1
250	9.562	XLON			23/04/2021		08:46:33		00263133234EXPA1
133	9.562	XLON			23/04/2021		08:46:33		00263133235EXPA1
128	9.560	XLON			23/04/2021		08:48:56		00263133737EXPA1
535	9.560	XLON			23/04/2021		08:48:56		00263133742EXPA1
258	9.562	XLON			23/04/2021		08:49:35		00263133855EXPA1
402	9.562	XLON			23/04/2021		08:49:35		00263133858EXPA1
47	9.562	XLON			23/04/2021		08:49:35		00263133859EXPA1
135	9.566	XLON			23/04/2021		08:55:31		00263136156EXPA1
240	9.566	XLON			23/04/2021		08:56:10		00263136318EXPA1
219	9.566	XLON			23/04/2021		08:56:10		00263136319EXPA1
139	9.566	XLON			23/04/2021		08:56:10		00263136320EXPA1
478	9.566	XLON			23/04/2021		08:56:10		00263136322EXPA1
250	9.566	XLON			23/04/2021		08:56:13		00263136367EXPA1
1	9.566	XLON			23/04/2021		08:56:22		00263136432EXPA1
250	9.566	XLON			23/04/2021		08:56:22		00263136433EXPA1
134	9.566	XLON			23/04/2021		08:56:22		00263136434EXPA1
250	9.566	XLON			23/04/2021		08:56:25		00263136481EXPA1
191	9.566	XLON			23/04/2021		08:56:25		00263136482EXPA1
1086	9.566	XLON			23/04/2021		08:57:18		00263136719EXPA1
536	9.566	XLON			23/04/2021		08:59:27		00263137267EXPA1
73	9.566	XLON			23/04/2021		08:59:27		00263137268EXPA1
100	9.566	XLON			23/04/2021		09:00:58		00263137475EXPA1
250	9.568	XLON			23/04/2021		09:01:46		00263137601EXPA1
800	9.576	XLON			23/04/2021		09:03:16		00263138096EXPA1
500	9.576	XLON			23/04/2021		09:03:16		00263138097EXPA1
200	9.576	XLON			23/04/2021		09:03:55		00263138239EXPA1
193	9.576	XLON			23/04/2021		09:03:55		00263138240EXPA1
250	9.574	XLON			23/04/2021		09:06:27		00263138652EXPA1
260	9.574	XLON			23/04/2021		09:06:27		00263138653EXPA1
117	9.574	XLON			23/04/2021		09:06:27		00263138654EXPA1
327	9.566	XLON			23/04/2021		09:08:05		00263139054EXPA1
380	9.566	XLON			23/04/2021		09:08:05		00263139056EXPA1
260	9.566	XLON			23/04/2021		09:10:52		00263139635EXPA1
150	9.566	XLON			23/04/2021		09:10:52		00263139636EXPA1
382	9.566	XLON			23/04/2021		09:10:52		00263139637EXPA1
335	9.566	XLON			23/04/2021		09:10:52		00263139638EXPA1
800	9.576	XLON			23/04/2021		09:17:01		00263140739EXPA1
167	9.576	XLON			23/04/2021		09:17:01		00263140740EXPA1
69	9.576	XLON			23/04/2021		09:17:01		00263140741EXPA1
731	9.576	XLON			23/04/2021		09:17:04		00263140749EXPA1
210	9.576	XLON			23/04/2021		09:17:04		00263140750EXPA1
26	9.576	XLON			23/04/2021		09:17:04		00263140751EXPA1
774	9.576	XLON			23/04/2021		09:17:07		00263140781EXPA1
336	9.576	XLON			23/04/2021		09:17:07		00263140782EXPA1
749	9.576	XLON			23/04/2021		09:18:58		00263141039EXPA1
447	9.572	XLON			23/04/2021		09:20:50		00263141374EXPA1
250	9.574	XLON			23/04/2021		09:21:32		00263141484EXPA1
396	9.574	XLON			23/04/2021		09:21:32		00263141485EXPA1
181	9.574	XLON			23/04/2021		09:21:32		00263141486EXPA1
250	9.574	XLON			23/04/2021		09:23:26		00263141807EXPA1
240	9.574	XLON			23/04/2021		09:23:26		00263141808EXPA1
238	9.574	XLON			23/04/2021		09:23:26		00263141809EXPA1
445	9.570	XLON			23/04/2021		09:24:07		00263141893EXPA1
159	9.570	XLON			23/04/2021		09:24:07		00263141894EXPA1
800	9.576	XLON			23/04/2021		09:27:25		00263143166EXPA1
256	9.576	XLON			23/04/2021		09:27:25		00263143167EXPA1
127	9.576	XLON			23/04/2021		09:27:25		00263143168EXPA1
584	9.576	XLON			23/04/2021		09:27:25		00263143169EXPA1
162	9.574	XLON			23/04/2021		09:28:58		00263143384EXPA1
256	9.574	XLON			23/04/2021		09:28:58		00263143385EXPA1
386	9.572	XLON			23/04/2021		09:32:51		00263144053EXPA1
800	9.576	XLON			23/04/2021		09:33:46		00263144209EXPA1
765	9.576	XLON			23/04/2021		09:34:05		00263144262EXPA1
639	9.576	XLON			23/04/2021		09:35:37		00263144475EXPA1
800	9.578	XLON			23/04/2021		09:37:08		00263144684EXPA1
459	9.578	XLON			23/04/2021		09:37:08		00263144685EXPA1
198	9.584	XLON			23/04/2021		09:39:25		00263144986EXPA1
26	9.584	XLON			23/04/2021		09:40:24		00263145093EXPA1
155	9.584	XLON			23/04/2021		09:40:24		00263145096EXPA1
616	9.588	XLON			23/04/2021		09:41:34		00263145233EXPA1
228	9.588	XLON			23/04/2021		09:42:53		00263145503EXPA1
1080	9.588	XLON			23/04/2021		09:42:53		00263145504EXPA1
250	9.578	XLON			23/04/2021		09:45:23		00263145852EXPA1
440	9.578	XLON			23/04/2021		09:45:23		00263145853EXPA1
272	9.578	XLON			23/04/2021		09:45:23		00263145854EXPA1
681	9.576	XLON			23/04/2021		09:46:01		00263145943EXPA1
613	9.566	XLON			23/04/2021		09:48:26		00263146377EXPA1
250	9.574	XLON			23/04/2021		09:53:10		00263147256EXPA1
250	9.574	XLON			23/04/2021		09:53:13		00263147263EXPA1
250	9.574	XLON			23/04/2021		09:53:33		00263147302EXPA1
606	9.576	XLON			23/04/2021		09:53:33		00263147303EXPA1
250	9.572	XLON			23/04/2021		09:56:05		00263147689EXPA1
200	9.572	XLON			23/04/2021		09:56:05		00263147690EXPA1
328	9.572	XLON			23/04/2021		09:56:05		00263147691EXPA1
692	9.566	XLON			23/04/2021		09:59:32		00263148277EXPA1
162	9.570	XLON			23/04/2021		10:02:28		00263148739EXPA1
2	9.570	XLON			23/04/2021		10:02:28		00263148740EXPA1
752	9.570	XLON			23/04/2021		10:02:28		00263148741EXPA1
471	9.570	XLON			23/04/2021		10:02:28		00263148742EXPA1
471	9.576	XLON			23/04/2021		10:04:11		00263148938EXPA1
390	9.576	XLON			23/04/2021		10:05:12		00263149073EXPA1
380	9.578	XLON			23/04/2021		10:05:42		00263149167EXPA1
250	9.578	XLON			23/04/2021		10:05:42		00263149170EXPA1
193	9.578	XLON			23/04/2021		10:05:42		00263149172EXPA1
519	9.578	XLON			23/04/2021		10:06:57		00263149374EXPA1
409	9.580	XLON			23/04/2021		10:15:37		00263150784EXPA1
199	9.580	XLON			23/04/2021		10:15:37		00263150785EXPA1
317	9.580	XLON			23/04/2021		10:18:49		00263151153EXPA1
700	9.580	XLON			23/04/2021		10:18:49		00263151155EXPA1
452	9.580	XLON			23/04/2021		10:19:30		00263151241EXPA1
1007	9.582	XLON			23/04/2021		10:20:33		00263151414EXPA1
943	9.582	XLON			23/04/2021		10:23:21		00263151770EXPA1
250	9.594	XLON			23/04/2021		10:31:41		00263153021EXPA1
1056	9.594	XLON			23/04/2021		10:34:35		00263153424EXPA1
428	9.588	XLON			23/04/2021		10:37:05		00263153782EXPA1
382	9.588	XLON			23/04/2021		10:37:05		00263153783EXPA1
398	9.590	XLON			23/04/2021		10:39:04		00263154090EXPA1
192	9.590	XLON			23/04/2021		10:39:04		00263154091EXPA1
594	9.590	XLON			23/04/2021		10:39:53		00263154187EXPA1
395	9.586	XLON			23/04/2021		10:42:04		00263154456EXPA1
1	9.586	XLON			23/04/2021		10:42:04		00263154457EXPA1
62	9.586	XLON			23/04/2021		10:42:04		00263154458EXPA1
768	9.596	XLON			23/04/2021		10:45:51		00263154904EXPA1
944	9.600	XLON			23/04/2021		10:49:34		00263155388EXPA1
386	9.600	XLON			23/04/2021		10:49:58		00263155437EXPA1
250	9.602	XLON			23/04/2021		10:52:48		00263155981EXPA1
1	9.602	XLON			23/04/2021		10:52:48		00263155982EXPA1
920	9.602	XLON			23/04/2021		10:52:48		00263155983EXPA1
535	9.606	XLON			23/04/2021		10:55:01		00263156428EXPA1
1026	9.606	XLON			23/04/2021		10:56:46		00263156689EXPA1
4	9.612	XLON			23/04/2021		10:59:57		00263157189EXPA1
380	9.612	XLON			23/04/2021		11:00:59		00263157368EXPA1
250	9.612	XLON			23/04/2021		11:00:59		00263157369EXPA1
12	9.612	XLON			23/04/2021		11:00:59		00263157370EXPA1
1040	9.610	XLON			23/04/2021		11:02:00		00263157533EXPA1
12	9.610	XLON			23/04/2021		11:02:00		00263157538EXPA1
205	9.608	XLON			23/04/2021		11:02:00		00263157540EXPA1
250	9.608	XLON			23/04/2021		11:05:21		00263158224EXPA1
405	9.608	XLON			23/04/2021		11:05:21		00263158225EXPA1
189	9.608	XLON			23/04/2021		11:05:21		00263158226EXPA1
394	9.610	XLON			23/04/2021		11:09:27		00263158775EXPA1
381	9.610	XLON			23/04/2021		11:09:27		00263158776EXPA1
531	9.614	XLON			23/04/2021		11:12:18		00263159416EXPA1
496	9.612	XLON			23/04/2021		11:14:39		00263159709EXPA1
245	9.604	XLON			23/04/2021		11:16:12		00263159988EXPA1
382	9.604	XLON			23/04/2021		11:16:12		00263159989EXPA1
100	9.604	XLON			23/04/2021		11:16:12		00263159990EXPA1
510	9.604	XLON			23/04/2021		11:16:12		00263159991EXPA1
100	9.604	XLON			23/04/2021		11:16:12		00263159992EXPA1
100	9.604	XLON			23/04/2021		11:16:12		00263159993EXPA1
662	9.598	XLON			23/04/2021		11:19:10		00263160460EXPA1
1176	9.602	XLON			23/04/2021		11:21:52		00263160776EXPA1
1139	9.604	XLON			23/04/2021		11:26:11		00263161291EXPA1
435	9.604	XLON			23/04/2021		11:29:08		00263161757EXPA1
157	9.604	XLON			23/04/2021		11:29:08		00263161758EXPA1
358	9.602	XLON			23/04/2021		11:31:06		00263162142EXPA1
195	9.602	XLON			23/04/2021		11:31:06		00263162143EXPA1
275	9.606	XLON			23/04/2021		11:33:33		00263162574EXPA1
137	9.604	XLON			23/04/2021		11:36:14		00263162998EXPA1
150	9.606	XLON			23/04/2021		11:40:27		00263163709EXPA1
184	9.606	XLON			23/04/2021		11:40:27		00263163711EXPA1
418	9.606	XLON			23/04/2021		11:42:11		00263163984EXPA1
250	9.596	XLON			23/04/2021		11:45:34		00263164453EXPA1
1	9.596	XLON			23/04/2021		11:45:34		00263164455EXPA1
859	9.592	XLON			23/04/2021		11:50:41		00263165233EXPA1
98	9.592	XLON			23/04/2021		11:50:41		00263165235EXPA1
272	9.594	XLON			23/04/2021		11:53:20		00263165663EXPA1
514	9.592	XLON			23/04/2021		11:55:12		00263165834EXPA1
364	9.588	XLON			23/04/2021		11:59:51		00263166634EXPA1
250	9.588	XLON			23/04/2021		11:59:56		00263166648EXPA1
2	9.588	XLON			23/04/2021		11:59:56		00263166650EXPA1
250	9.598	XLON			23/04/2021		12:03:11		00263167158EXPA1
384	9.598	XLON			23/04/2021		12:03:11		00263167159EXPA1
408	9.598	XLON			23/04/2021		12:03:11		00263167160EXPA1
557	9.596	XLON			23/04/2021		12:04:02		00263167238EXPA1
40	9.596	XLON			23/04/2021		12:04:02		00263167239EXPA1
126	9.602	XLON			23/04/2021		12:06:24		00263167591EXPA1
1694	9.602	XLON			23/04/2021		12:06:24		00263167592EXPA1
250	9.590	XLON			23/04/2021		12:09:29		00263168335EXPA1
176	9.590	XLON			23/04/2021		12:09:29		00263168336EXPA1
150	9.590	XLON			23/04/2021		12:10:19		00263168479EXPA1
240	9.590	XLON			23/04/2021		12:10:19		00263168481EXPA1
177	9.590	XLON			23/04/2021		12:10:19		00263168483EXPA1
390	9.584	XLON			23/04/2021		12:11:50		00263168686EXPA1
633	9.578	XLON			23/04/2021		12:14:26		00263169116EXPA1
250	9.578	XLON			23/04/2021		12:18:15		00263169648EXPA1
158	9.578	XLON			23/04/2021		12:18:15		00263169649EXPA1
449	9.578	XLON			23/04/2021		12:18:15		00263169650EXPA1
560	9.576	XLON			23/04/2021		12:19:27		00263169896EXPA1
1023	9.570	XLON			23/04/2021		12:25:05		00263170912EXPA1
660	9.564	XLON			23/04/2021		12:27:29		00263171271EXPA1
327	9.564	XLON			23/04/2021		12:28:59		00263171485EXPA1
228	9.564	XLON			23/04/2021		12:28:59		00263171488EXPA1
225	9.560	XLON			23/04/2021		12:32:27		00263172096EXPA1
459	9.560	XLON			23/04/2021		12:32:27		00263172097EXPA1
1000	9.560	XLON			23/04/2021		12:32:27		00263172098EXPA1
255	9.558	XLON			23/04/2021		12:34:08		00263172398EXPA1
293	9.558	XLON			23/04/2021		12:34:08		00263172399EXPA1
622	9.556	XLON			23/04/2021		12:34:42		00263172538EXPA1
250	9.566	XLON			23/04/2021		12:37:11		00263172938EXPA1
40	9.566	XLON			23/04/2021		12:37:11		00263172946EXPA1
47	9.566	XLON			23/04/2021		12:37:33		00263173044EXPA1
568	9.566	XLON			23/04/2021		12:37:33		00263173045EXPA1
571	9.566	XLON			23/04/2021		12:38:45		00263173230EXPA1
1076	9.572	XLON			23/04/2021		12:41:03		00263173557EXPA1
42	9.572	XLON			23/04/2021		12:41:03		00263173558EXPA1
957	9.570	XLON			23/04/2021		12:49:05		00263175108EXPA1
689	9.572	XLON			23/04/2021		12:51:07		00263175449EXPA1
226	9.570	XLON			23/04/2021		12:52:24		00263175688EXPA1
1	9.570	XLON			23/04/2021		12:52:24		00263175692EXPA1
397	9.570	XLON			23/04/2021		12:52:24		00263175694EXPA1
85	9.570	XLON			23/04/2021		12:52:24		00263175695EXPA1
417	9.570	XLON			23/04/2021		12:52:24		00263175697EXPA1
443	9.568	XLON			23/04/2021		12:57:09		00263176579EXPA1
263	9.568	XLON			23/04/2021		12:57:09		00263176581EXPA1
487	9.566	XLON			23/04/2021		12:57:38		00263176677EXPA1
270	9.574	XLON			23/04/2021		12:58:15		00263176780EXPA1
150	9.574	XLON			23/04/2021		12:58:15		00263176781EXPA1
220	9.574	XLON			23/04/2021		12:58:15		00263176783EXPA1
1082	9.584	XLON			23/04/2021		13:02:10		00263177459EXPA1
31	9.600	XLON			23/04/2021		13:04:44		00263177959EXPA1
210	9.600	XLON			23/04/2021		13:04:44		00263177960EXPA1
950	9.600	XLON			23/04/2021		13:04:44		00263177962EXPA1
250	9.594	XLON			23/04/2021		13:07:22		00263178497EXPA1
88	9.594	XLON			23/04/2021		13:07:22		00263178500EXPA1
551	9.588	XLON			23/04/2021		13:08:29		00263178828EXPA1
15	9.588	XLON			23/04/2021		13:08:29		00263178829EXPA1
219	9.586	XLON			23/04/2021		13:09:22		00263179037EXPA1
360	9.586	XLON			23/04/2021		13:09:22		00263179038EXPA1
378	9.588	XLON			23/04/2021		13:10:59		00263179391EXPA1
491	9.592	XLON			23/04/2021		13:11:20		00263179460EXPA1
520	9.598	XLON			23/04/2021		13:12:13		00263179867EXPA1
1314	9.608	XLON			23/04/2021		13:13:28		00263180591EXPA1
190	9.608	XLON			23/04/2021		13:13:28		00263180592EXPA1
567	9.608	XLON			23/04/2021		13:15:15		00263181177EXPA1
82	9.614	XLON			23/04/2021		13:17:09		00263181566EXPA1
500	9.614	XLON			23/04/2021		13:17:09		00263181567EXPA1
426	9.614	XLON			23/04/2021		13:17:11		00263181575EXPA1
213	9.614	XLON			23/04/2021		13:17:14		00263181583EXPA1
5	9.614	XLON			23/04/2021		13:17:14		00263181584EXPA1
123	9.614	XLON			23/04/2021		13:19:07		00263182200EXPA1
91	9.614	XLON			23/04/2021		13:19:07		00263182201EXPA1
389	9.614	XLON			23/04/2021		13:19:07		00263182202EXPA1
431	9.614	XLON			23/04/2021		13:19:44		00263182728EXPA1
252	9.614	XLON			23/04/2021		13:19:44		00263182729EXPA1
419	9.604	XLON			23/04/2021		13:22:14		00263183560EXPA1
196	9.604	XLON			23/04/2021		13:22:14		00263183561EXPA1
260	9.602	XLON			23/04/2021		13:23:38		00263184106EXPA1
726	9.602	XLON			23/04/2021		13:23:38		00263184107EXPA1
250	9.596	XLON			23/04/2021		13:25:59		00263185330EXPA1
451	9.596	XLON			23/04/2021		13:25:59		00263185331EXPA1
730	9.602	XLON			23/04/2021		13:27:53		00263186187EXPA1
357	9.602	XLON			23/04/2021		13:27:53		00263186188EXPA1
417	9.602	XLON			23/04/2021		13:29:13		00263187050EXPA1
223	9.602	XLON			23/04/2021		13:30:00		00263187435EXPA1
268	9.602	XLON			23/04/2021		13:30:00		00263187436EXPA1
250	9.608	XLON			23/04/2021		13:30:34		00263188209EXPA1
250	9.606	XLON			23/04/2021		13:31:48		00263189037EXPA1
444	9.606	XLON			23/04/2021		13:31:48		00263189038EXPA1
195	9.606	XLON			23/04/2021		13:31:48		00263189039EXPA1
519	9.604	XLON			23/04/2021		13:32:12		00263189284EXPA1
46	9.604	XLON			23/04/2021		13:32:12		00263189285EXPA1
1236	9.602	XLON			23/04/2021		13:33:05		00263190270EXPA1
409	9.608	XLON			23/04/2021		13:34:34		00263191585EXPA1
75	9.608	XLON			23/04/2021		13:34:35		00263191588EXPA1
75	9.608	XLON			23/04/2021		13:34:35		00263191589EXPA1
557	9.622	XLON			23/04/2021		13:36:11		00263193024EXPA1
172	9.618	XLON			23/04/2021		13:36:16		00263193063EXPA1
1	9.618	XLON			23/04/2021		13:36:16		00263193065EXPA1
164	9.618	XLON			23/04/2021		13:36:24		00263193110EXPA1
1	9.618	XLON			23/04/2021		13:36:24		00263193111EXPA1
190	9.624	XLON			23/04/2021		13:38:45		00263194607EXPA1
441	9.624	XLON			23/04/2021		13:38:45		00263194608EXPA1
250	9.628	XLON			23/04/2021		13:39:05		00263195315EXPA1
250	9.624	XLON			23/04/2021		13:39:20		00263195424EXPA1
240	9.626	XLON			23/04/2021		13:39:20		00263195425EXPA1
318	9.626	XLON			23/04/2021		13:39:20		00263195426EXPA1
250	9.628	XLON			23/04/2021		13:39:20		00263195427EXPA1
2	9.628	XLON			23/04/2021		13:39:20		00263195428EXPA1
265	9.628	XLON			23/04/2021		13:39:20		00263195429EXPA1
212	9.628	XLON			23/04/2021		13:39:20		00263195430EXPA1
250	9.616	XLON			23/04/2021		13:40:47		00263196163EXPA1
1087	9.618	XLON			23/04/2021		13:40:56		00263196326EXPA1
440	9.622	XLON			23/04/2021		13:42:15		00263197159EXPA1
520	9.622	XLON			23/04/2021		13:43:08		00263197663EXPA1
568	9.620	XLON			23/04/2021		13:44:04		00263197893EXPA1
440	9.620	XLON			23/04/2021		13:44:04		00263197895EXPA1
56	9.620	XLON			23/04/2021		13:44:51		00263198108EXPA1
1264	9.622	XLON			23/04/2021		13:45:43		00263198635EXPA1
172	9.620	XLON			23/04/2021		13:46:36		00263199628EXPA1
306	9.620	XLON			23/04/2021		13:46:36		00263199634EXPA1
171	9.622	XLON			23/04/2021		13:48:01		00263200877EXPA1
597	9.630	XLON			23/04/2021		13:49:47		00263202083EXPA1
693	9.634	XLON			23/04/2021		13:50:12		00263202371EXPA1
145	9.634	XLON			23/04/2021		13:51:12		00263202935EXPA1
315	9.634	XLON			23/04/2021		13:51:12		00263202936EXPA1
1	9.634	XLON			23/04/2021		13:51:12		00263202937EXPA1
8	9.636	XLON			23/04/2021		13:51:32		00263203199EXPA1
617	9.634	XLON			23/04/2021		13:51:49		00263203405EXPA1
67	9.634	XLON			23/04/2021		13:51:54		00263203451EXPA1
1	9.634	XLON			23/04/2021		13:51:54		00263203452EXPA1
250	9.632	XLON			23/04/2021		13:52:45		00263204227EXPA1
170	9.632	XLON			23/04/2021		13:52:45		00263204229EXPA1
404	9.632	XLON			23/04/2021		13:52:45		00263204231EXPA1
250	9.632	XLON			23/04/2021		13:52:48		00263204363EXPA1
250	9.632	XLON			23/04/2021		13:52:54		00263204378EXPA1
169	9.632	XLON			23/04/2021		13:52:54		00263204379EXPA1
96	9.628	XLON			23/04/2021		13:53:08		00263204498EXPA1
288	9.628	XLON			23/04/2021		13:53:08		00263204499EXPA1
654	9.634	XLON			23/04/2021		13:54:14		00263205356EXPA1
380	9.642	XLON			23/04/2021		13:55:14		00263206137EXPA1
166	9.642	XLON			23/04/2021		13:55:23		00263206258EXPA1
1313	9.654	XLON			23/04/2021		13:58:58		00263208825EXPA1
250	9.654	XLON			23/04/2021		14:01:29		00263210197EXPA1
250	9.654	XLON			23/04/2021		14:01:29		00263210199EXPA1
235	9.654	XLON			23/04/2021		14:02:07		00263210602EXPA1
422	9.654	XLON			23/04/2021		14:02:07		00263210603EXPA1
491	9.654	XLON			23/04/2021		14:02:10		00263210632EXPA1
654	9.648	XLON			23/04/2021		14:02:55		00263210952EXPA1
389	9.642	XLON			23/04/2021		14:03:39		00263211350EXPA1
244	9.642	XLON			23/04/2021		14:03:39		00263211351EXPA1
1165	9.638	XLON			23/04/2021		14:04:31		00263212006EXPA1
176	9.644	XLON			23/04/2021		14:05:31		00263212832EXPA1
486	9.644	XLON			23/04/2021		14:05:31		00263212833EXPA1
495	9.650	XLON			23/04/2021		14:06:50		00263213841EXPA1
1	9.650	XLON			23/04/2021		14:06:50		00263213843EXPA1
250	9.650	XLON			23/04/2021		14:06:50		00263213844EXPA1
1	9.650	XLON			23/04/2021		14:06:50		00263213845EXPA1
732	9.650	XLON			23/04/2021		14:06:54		00263213868EXPA1
183	9.644	XLON			23/04/2021		14:08:15		00263214484EXPA1
393	9.644	XLON			23/04/2021		14:08:15		00263214485EXPA1
873	9.644	XLON			23/04/2021		14:08:15		00263214487EXPA1
99	9.638	XLON			23/04/2021		14:09:13		00263215426EXPA1
331	9.650	XLON			23/04/2021		14:14:21		00263219086EXPA1
280	9.650	XLON			23/04/2021		14:14:21		00263219087EXPA1
84	9.650	XLON			23/04/2021		14:14:26		00263219117EXPA1
200	9.650	XLON			23/04/2021		14:14:26		00263219120EXPA1
419	9.650	XLON			23/04/2021		14:14:26		00263219122EXPA1
509	9.650	XLON			23/04/2021		14:14:26		00263219124EXPA1
577	9.648	XLON			23/04/2021		14:14:55		00263219232EXPA1
202	9.654	XLON			23/04/2021		14:15:42		00263220337EXPA1
445	9.654	XLON			23/04/2021		14:15:42		00263220338EXPA1
379	9.654	XLON			23/04/2021		14:15:42		00263220339EXPA1
42	9.658	XLON			23/04/2021		14:16:48		00263221117EXPA1
378	9.658	XLON			23/04/2021		14:16:48		00263221118EXPA1
213	9.658	XLON			23/04/2021		14:16:48		00263221119EXPA1
67	9.658	XLON			23/04/2021		14:16:48		00263221120EXPA1
1	9.658	XLON			23/04/2021		14:16:48		00263221121EXPA1
749	9.658	XLON			23/04/2021		14:16:50		00263221128EXPA1
515	9.656	XLON			23/04/2021		14:17:50		00263221802EXPA1
483	9.654	XLON			23/04/2021		14:18:28		00263222176EXPA1
542	9.648	XLON			23/04/2021		14:20:23		00263223223EXPA1
519	9.648	XLON			23/04/2021		14:20:23		00263223224EXPA1
178	9.654	XLON			23/04/2021		14:21:52		00263224159EXPA1
497	9.654	XLON			23/04/2021		14:21:52		00263224161EXPA1
548	9.654	XLON			23/04/2021		14:21:52		00263224162EXPA1
411	9.654	XLON			23/04/2021		14:22:55		00263224813EXPA1
1236	9.656	XLON			23/04/2021		14:23:49		00263225126EXPA1
7	9.658	XLON			23/04/2021		14:24:12		00263225722EXPA1
250	9.660	XLON			23/04/2021		14:24:50		00263226144EXPA1
270	9.660	XLON			23/04/2021		14:24:50		00263226146EXPA1
154	9.660	XLON			23/04/2021		14:24:50		00263226147EXPA1
499	9.660	XLON			23/04/2021		14:24:50		00263226148EXPA1
222	9.660	XLON			23/04/2021		14:24:50		00263226149EXPA1
250	9.660	XLON			23/04/2021		14:26:14		00263227809EXPA1
393	9.660	XLON			23/04/2021		14:26:14		00263227810EXPA1
70	9.660	XLON			23/04/2021		14:26:14		00263227811EXPA1
236	9.660	XLON			23/04/2021		14:26:14		00263227812EXPA1
130	9.660	XLON			23/04/2021		14:26:14		00263227813EXPA1
557	9.658	XLON			23/04/2021		14:26:14		00263227814EXPA1
250	9.648	XLON			23/04/2021		14:27:37		00263228830EXPA1
383	9.648	XLON			23/04/2021		14:27:37		00263228831EXPA1
382	9.648	XLON			23/04/2021		14:27:37		00263228832EXPA1
45	9.648	XLON			23/04/2021		14:27:37		00263228833EXPA1
250	9.650	XLON			23/04/2021		14:28:43		00263229486EXPA1
39	9.650	XLON			23/04/2021		14:28:43		00263229487EXPA1
150	9.650	XLON			23/04/2021		14:28:49		00263229562EXPA1
197	9.650	XLON			23/04/2021		14:28:57		00263229709EXPA1
612	9.650	XLON			23/04/2021		14:28:57		00263229710EXPA1
250	9.650	XLON			23/04/2021		14:28:57		00263229711EXPA1
199	9.650	XLON			23/04/2021		14:28:57		00263229713EXPA1
1044	9.652	XLON			23/04/2021		14:30:36		00263230737EXPA1
85	9.652	XLON			23/04/2021		14:32:40		00263232757EXPA1
1807	9.652	XLON			23/04/2021		14:32:40		00263232758EXPA1
1	9.656	XLON			23/04/2021		14:33:35		00263233615EXPA1
68	9.658	XLON			23/04/2021		14:33:56		00263234039EXPA1
178	9.658	XLON			23/04/2021		14:33:56		00263234042EXPA1
96	9.658	XLON			23/04/2021		14:33:56		00263234044EXPA1
203	9.658	XLON			23/04/2021		14:33:56		00263234045EXPA1
215	9.658	XLON			23/04/2021		14:33:56		00263234047EXPA1
576	9.660	XLON			23/04/2021		14:34:08		00263234157EXPA1
521	9.658	XLON			23/04/2021		14:34:56		00263235067EXPA1
250	9.658	XLON			23/04/2021		14:35:23		00263235430EXPA1
219	9.658	XLON			23/04/2021		14:35:23		00263235432EXPA1
1	9.658	XLON			23/04/2021		14:35:23		00263235434EXPA1
290	9.662	XLON			23/04/2021		14:36:13		00263235720EXPA1
200	9.662	XLON			23/04/2021		14:36:13		00263235721EXPA1
111	9.662	XLON			23/04/2021		14:36:13		00263235725EXPA1
183	9.662	XLON			23/04/2021		14:36:13		00263235727EXPA1
3	9.662	XLON			23/04/2021		14:36:14		00263235730EXPA1
646	9.662	XLON			23/04/2021		14:36:22		00263235914EXPA1
383	9.658	XLON			23/04/2021		14:37:29		00263236752EXPA1
100	9.658	XLON			23/04/2021		14:37:29		00263236753EXPA1
1158	9.662	XLON			23/04/2021		14:39:27		00263238267EXPA1
651	9.654	XLON			23/04/2021		14:42:05		00263240811EXPA1
393	9.654	XLON			23/04/2021		14:42:05		00263240813EXPA1
107	9.654	XLON			23/04/2021		14:42:05		00263240814EXPA1
172	9.654	XLON			23/04/2021		14:42:05		00263240815EXPA1
1458	9.662	XLON			23/04/2021		14:43:37		00263241553EXPA1
600	9.664	XLON			23/04/2021		14:45:00		00263242704EXPA1
619	9.664	XLON			23/04/2021		14:45:00		00263242706EXPA1
105	9.658	XLON			23/04/2021		14:47:04		00263244769EXPA1
1	9.656	XLON			23/04/2021		14:47:17		00263244821EXPA1
132	9.656	XLON			23/04/2021		14:47:17		00263244822EXPA1
250	9.650	XLON			23/04/2021		14:48:22		00263245890EXPA1
98	9.650	XLON			23/04/2021		14:48:34		00263246075EXPA1
250	9.650	XLON			23/04/2021		14:48:34		00263246076EXPA1
182	9.650	XLON			23/04/2021		14:48:34		00263246077EXPA1
176	9.650	XLON			23/04/2021		14:48:34		00263246079EXPA1
459	9.646	XLON			23/04/2021		14:48:41		00263246116EXPA1
94	9.636	XLON			23/04/2021		14:49:43		00263246473EXPA1
250	9.638	XLON			23/04/2021		14:49:52		00263246702EXPA1
391	9.638	XLON			23/04/2021		14:49:52		00263246704EXPA1
388	9.638	XLON			23/04/2021		14:49:52		00263246707EXPA1
250	9.642	XLON			23/04/2021		14:50:54		00263247323EXPA1
250	9.642	XLON			23/04/2021		14:50:54		00263247324EXPA1
1049	9.652	XLON			23/04/2021		14:51:56		00263247925EXPA1
23	9.654	XLON			23/04/2021		14:51:57		00263247929EXPA1
695	9.656	XLON			23/04/2021		14:53:05		00263248625EXPA1
1167	9.660	XLON			23/04/2021		14:53:56		00263249205EXPA1
191	9.660	XLON			23/04/2021		14:55:47		00263250896EXPA1
207	9.660	XLON			23/04/2021		14:55:47		00263250897EXPA1
48	9.660	XLON			23/04/2021		14:56:53		00263251690EXPA1
303	9.660	XLON			23/04/2021		14:57:03		00263251891EXPA1
852	9.660	XLON			23/04/2021		14:57:13		00263252143EXPA1
1104	9.662	XLON			23/04/2021		14:58:47		00263253228EXPA1
567	9.662	XLON			23/04/2021		14:59:20		00263253864EXPA1
455	9.662	XLON			23/04/2021		15:00:00		00263254954EXPA1
455	9.666	XLON			23/04/2021		15:00:50		00263255592EXPA1
887	9.666	XLON			23/04/2021		15:00:50		00263255594EXPA1
250	9.664	XLON			23/04/2021		15:02:00		00263256723EXPA1
379	9.664	XLON			23/04/2021		15:02:00		00263256724EXPA1
299	9.664	XLON			23/04/2021		15:02:00		00263256725EXPA1
448	9.666	XLON			23/04/2021		15:04:31		00263258728EXPA1
94	9.666	XLON			23/04/2021		15:04:31		00263258729EXPA1
20	9.666	XLON			23/04/2021		15:04:34		00263258743EXPA1
185	9.666	XLON			23/04/2021		15:04:34		00263258745EXPA1
43	9.666	XLON			23/04/2021		15:04:37		00263258849EXPA1
1	9.666	XLON			23/04/2021		15:04:37		00263258850EXPA1
1	9.666	XLON			23/04/2021		15:04:46		00263259208EXPA1
6	9.666	XLON			23/04/2021		15:04:46		00263259209EXPA1
6	9.666	XLON			23/04/2021		15:04:46		00263259210EXPA1
22	9.666	XLON			23/04/2021		15:04:46		00263259211EXPA1
8	9.666	XLON			23/04/2021		15:04:49		00263259222EXPA1
10	9.666	XLON			23/04/2021		15:04:49		00263259223EXPA1
144	9.666	XLON			23/04/2021		15:04:49		00263259224EXPA1
554	9.662	XLON			23/04/2021		15:04:49		00263259226EXPA1
565	9.656	XLON			23/04/2021		15:05:40		00263259929EXPA1
23	9.648	XLON			23/04/2021		15:05:45		00263260006EXPA1
327	9.648	XLON			23/04/2021		15:05:45		00263260008EXPA1
384	9.648	XLON			23/04/2021		15:05:45		00263260009EXPA1
4	9.656	XLON			23/04/2021		15:06:06		00263260332EXPA1
1	9.656	XLON			23/04/2021		15:06:13		00263260636EXPA1
213	9.656	XLON			23/04/2021		15:06:13		00263260639EXPA1
18	9.656	XLON			23/04/2021		15:06:13		00263260643EXPA1
23	9.656	XLON			23/04/2021		15:06:16		00263260712EXPA1
5	9.656	XLON			23/04/2021		15:06:22		00263260750EXPA1
190	9.656	XLON			23/04/2021		15:06:22		00263260751EXPA1
8	9.656	XLON			23/04/2021		15:06:25		00263260804EXPA1
385	9.658	XLON			23/04/2021		15:07:08		00263261157EXPA1
62	9.658	XLON			23/04/2021		15:07:08		00263261159EXPA1
250	9.658	XLON			23/04/2021		15:07:08		00263261161EXPA1
1184	9.658	XLON			23/04/2021		15:07:22		00263261326EXPA1
250	9.658	XLON			23/04/2021		15:08:07		00263262030EXPA1
68	9.658	XLON			23/04/2021		15:08:07		00263262031EXPA1
249	9.650	XLON			23/04/2021		15:10:12		00263263919EXPA1
44	9.650	XLON			23/04/2021		15:10:12		00263263920EXPA1
423	9.650	XLON			23/04/2021		15:10:12		00263263921EXPA1
566	9.650	XLON			23/04/2021		15:10:12		00263263922EXPA1
504	9.650	XLON			23/04/2021		15:10:44		00263264354EXPA1
688	9.644	XLON			23/04/2021		15:12:04		00263265702EXPA1
107	9.644	XLON			23/04/2021		15:12:08		00263265731EXPA1
250	9.650	XLON			23/04/2021		15:12:55		00263266268EXPA1
250	9.650	XLON			23/04/2021		15:12:55		00263266274EXPA1
775	9.650	XLON			23/04/2021		15:13:55		00263267342EXPA1
57	9.652	XLON			23/04/2021		15:15:39		00263269199EXPA1
6	9.652	XLON			23/04/2021		15:15:39		00263269209EXPA1
190	9.652	XLON			23/04/2021		15:15:39		00263269231EXPA1
238	9.652	XLON			23/04/2021		15:15:39		00263269248EXPA1
79	9.652	XLON			23/04/2021		15:15:39		00263269256EXPA1
231	9.652	XLON			23/04/2021		15:15:53		00263269417EXPA1
154	9.656	XLON			23/04/2021		15:16:27		00263269843EXPA1
202	9.662	XLON			23/04/2021		15:17:39		00263271179EXPA1
250	9.662	XLON			23/04/2021		15:17:42		00263271225EXPA1
209	9.662	XLON			23/04/2021		15:17:42		00263271226EXPA1
250	9.662	XLON			23/04/2021		15:17:45		00263271256EXPA1
1	9.660	XLON			23/04/2021		15:17:54		00263271364EXPA1
210	9.660	XLON			23/04/2021		15:17:54		00263271365EXPA1
65	9.660	XLON			23/04/2021		15:17:54		00263271366EXPA1
677	9.662	XLON			23/04/2021		15:19:50		00263273523EXPA1
253	9.662	XLON			23/04/2021		15:19:58		00263273594EXPA1
266	9.662	XLON			23/04/2021		15:19:58		00263273596EXPA1
388	9.664	XLON			23/04/2021		15:20:01		00263273810EXPA1
157	9.664	XLON			23/04/2021		15:20:10		00263273950EXPA1
368	9.666	XLON			23/04/2021		15:20:46		00263274614EXPA1
250	9.666	XLON			23/04/2021		15:21:13		00263275157EXPA1
87	9.666	XLON			23/04/2021		15:21:13		00263275158EXPA1
250	9.666	XLON			23/04/2021		15:21:13		00263275160EXPA1
250	9.666	XLON			23/04/2021		15:21:13		00263275161EXPA1
126	9.666	XLON			23/04/2021		15:21:13		00263275162EXPA1
250	9.666	XLON			23/04/2021		15:21:37		00263275652EXPA1
107	9.666	XLON			23/04/2021		15:21:58		00263276057EXPA1
227	9.666	XLON			23/04/2021		15:21:58		00263276058EXPA1
202	9.666	XLON			23/04/2021		15:21:58		00263276059EXPA1
250	9.666	XLON			23/04/2021		15:22:22		00263276473EXPA1
354	9.666	XLON			23/04/2021		15:22:22		00263276476EXPA1
74	9.666	XLON			23/04/2021		15:22:22		00263276477EXPA1
250	9.666	XLON			23/04/2021		15:22:31		00263276933EXPA1
173	9.666	XLON			23/04/2021		15:22:31		00263276934EXPA1
242	9.666	XLON			23/04/2021		15:22:31		00263276935EXPA1
227	9.666	XLON			23/04/2021		15:22:34		00263276948EXPA1
153	9.666	XLON			23/04/2021		15:22:34		00263276949EXPA1
460	9.666	XLON			23/04/2021		15:22:34		00263276950EXPA1
305	9.666	XLON			23/04/2021		15:23:14		00263277963EXPA1
250	9.666	XLON			23/04/2021		15:23:14		00263277965EXPA1
174	9.666	XLON			23/04/2021		15:23:14		00263277969EXPA1
239	9.666	XLON			23/04/2021		15:23:14		00263277971EXPA1
250	9.666	XLON			23/04/2021		15:23:14		00263277974EXPA1
137	9.666	XLON			23/04/2021		15:24:05		00263279103EXPA1
220	9.666	XLON			23/04/2021		15:24:05		00263279104EXPA1
158	9.666	XLON			23/04/2021		15:24:05		00263279105EXPA1
250	9.666	XLON			23/04/2021		15:24:05		00263279106EXPA1
250	9.666	XLON			23/04/2021		15:24:17		00263279458EXPA1
189	9.666	XLON			23/04/2021		15:24:17		00263279461EXPA1
141	9.666	XLON			23/04/2021		15:25:26		00263280713EXPA1
212	9.666	XLON			23/04/2021		15:25:26		00263280714EXPA1
351	9.666	XLON			23/04/2021		15:25:26		00263280715EXPA1
1896	9.666	XLON			23/04/2021		15:25:26		00263280716EXPA1
1065	9.666	XLON			23/04/2021		15:25:26		00263280717EXPA1
121	9.666	XLON			23/04/2021		15:25:26		00263280718EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBNABKDQQB

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+16.00p (+2.01%)

delayed 18:06PM

< Back

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of directors' buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers