1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 7809W
Vodafone Group Plc
27 April 2021
 

 

 

27 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

27 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

135.34

Lowest price paid per share (pence):

133.74

Volume weighted average price paid per share (pence):

134.84


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 717,601,896 of its ordinary shares in treasury and has 28,099,280,952 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 27 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

134.80

403,156

CHIX

134.82

807,999

XLON

134.84

5,374,047

 

Schedule of purchases - individual transactions

Number of shares
 purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference number

2,861

133.7400

08:00:38

CHIX

3075188779058

1,326

133.7400

08:00:38

BATE

254078871607

2,861

133.7400

08:00:38

CHIX

3075188779059

1,326

133.7400

08:00:38

BATE

254078871608

3,461

133.7400

08:00:38

CHIX

3075188779060

1,604

133.7400

08:00:38

BATE

254078871609

1,902

133.7400

08:00:38

CHIX

3075188779061

1,326

133.7400

08:00:38

BATE

254078871610

2,861

133.7400

08:00:38

CHIX

3075188779062

600

133.7400

08:00:38

CHIX

3075188779063

2,861

133.7400

08:00:38

CHIX

3075188779064

1,604

133.7400

08:00:38

BATE

254078871611

1,326

133.7400

08:00:38

BATE

254078871612

27

133.7400

08:00:38

CHIX

3075188779065

1,326

133.7400

08:00:38

BATE

254078871613

278

133.7400

08:00:38

BATE

254078871614

1,326

133.7400

08:00:38

BATE

254078871615

1,326

133.7400

08:00:38

BATE

254078871616

278

133.7400

08:00:38

BATE

254078871617

195

133.7400

08:00:38

BATE

254078871618

409

133.7400

08:00:38

BATE

254078871619

892

134.2400

08:02:03

CHIX

3075188779315

4,000

134.2400

08:02:03

XLON

E05lZz0yrk3Q

4,000

134.2400

08:02:03

XLON

E05lZz0yrk3U

4,795

134.2400

08:02:03

XLON

E05lZz0yrk3W

892

134.2400

08:02:03

CHIX

3075188779316

332

134.2200

08:02:03

CHIX

3075188779317

332

134.2200

08:02:03

CHIX

3075188779318

332

134.2200

08:02:03

CHIX

3075188779319

4,000

134.2200

08:02:03

XLON

E05lZz0yrk3h

332

134.2200

08:02:03

CHIX

3075188779320

332

134.2200

08:02:03

CHIX

3075188779321

2,376

134.2400

08:02:03

XLON

E05lZz0yrk3q

2,516

134.2400

08:02:03

XLON

E05lZz0yrk3t

332

134.2200

08:02:03

CHIX

3075188779322

4,000

134.2200

08:02:03

XLON

E05lZz0yrk3y

4,000

134.2200

08:02:03

XLON

E05lZz0yrk45

332

134.2200

08:02:03

CHIX

3075188779323

6,870

134.4600

08:03:22

XLON

E05lZz0yrogz

5,014

134.4600

08:03:22

XLON

E05lZz0yroh1

1,723

134.4600

08:03:22

XLON

E05lZz0yroh3

6,394

134.4200

08:03:22

XLON

E05lZz0yrohE

4,090

134.4200

08:03:22

XLON

E05lZz0yrohG

4,090

134.4200

08:03:22

XLON

E05lZz0yrohK

290

134.4200

08:03:22

XLON

E05lZz0yrohM

769

134.4200

08:03:22

BATE

254078871873

1,658

134.4200

08:03:22

CHIX

3075188779514

1,782

134.4600

08:03:22

CHIX

3075188779507

1,748

134.4600

08:03:22

CHIX

3075188779509

277

134.4000

08:04:15

BATE

254078871933

649

134.4000

08:04:15

BATE

254078871934

6,785

134.4000

08:04:15

XLON

E05lZz0yrru6

919

134.4000

08:04:15

XLON

E05lZz0yrruB

487

134.3800

08:04:15

BATE

254078871935

889

134.3800

08:04:35

BATE

254078871946

7,462

134.4400

08:05:01

XLON

E05lZz0yrtYd

7,669

134.4400

08:05:01

XLON

E05lZz0yrtYf

8,051

134.4200

08:05:01

CHIX

3075188779653

7,896

134.4200

08:05:01

BATE

254078871962

4,562

134.3200

08:06:01

XLON

E05lZz0yrwUR

2,335

134.3200

08:06:01

XLON

E05lZz0yrwUd

1,244

134.3200

08:06:01

XLON

E05lZz0yrwUf

983

134.3200

08:06:01

XLON

E05lZz0yrwUi

1,244

134.3200

08:06:01

XLON

E05lZz0yrwUk

2,093

134.3200

08:06:01

XLON

E05lZz0yrwW4

4,995

134.3000

08:06:01

XLON

E05lZz0yrwXj

4,995

134.3000

08:06:01

XLON

E05lZz0yrwXx

1,618

134.3000

08:06:01

XLON

E05lZz0yrwY3

561

134.3000

08:06:01

XLON

E05lZz0yrwY5

4,403

134.2800

08:06:02

XLON

E05lZz0yrwYs

1,423

134.2800

08:06:02

XLON

E05lZz0yrwYw

18

134.2800

08:06:02

XLON

E05lZz0yrwZ5

4,385

134.2800

08:06:02

XLON

E05lZz0yrwZA

799

134.2800

08:06:02

XLON

E05lZz0yrwZJ

4,059

134.3200

08:07:00

XLON

E05lZz0ys01R

4,030

134.3200

08:07:00

XLON

E05lZz0ys01T

494

134.3200

08:07:00

XLON

E05lZz0ys01f

656

134.3200

08:07:00

XLON

E05lZz0ys01h

2,880

134.3200

08:07:00

XLON

E05lZz0ys01l

1,150

134.3200

08:07:00

XLON

E05lZz0ys01n

2,110

134.3200

08:07:00

XLON

E05lZz0ys01r

4,903

134.4000

08:08:26

XLON

E05lZz0ys3OX

18

134.4000

08:08:26

XLON

E05lZz0ys3Ok

4,885

134.4000

08:08:26

XLON

E05lZz0ys3On

18

134.4000

08:08:26

XLON

E05lZz0ys3Op

2,505

134.4000

08:08:26

XLON

E05lZz0ys3Ot

5,752

134.4200

08:08:37

XLON

E05lZz0ys3im

190

134.4000

08:08:37

XLON

E05lZz0ys3iw

5,752

134.4200

08:08:37

XLON

E05lZz0ys3iq

99

134.4200

08:08:37

XLON

E05lZz0ys3is

4,267

134.4000

08:08:37

XLON

E05lZz0ys3j5

4,034

134.4000

08:08:37

XLON

E05lZz0ys3j7

4,102

134.6200

08:10:10

XLON

E05lZz0ys88K

4,306

134.6200

08:10:10

XLON

E05lZz0ys88M

960

134.6200

08:10:10

XLON

E05lZz0ys88S

23

134.6200

08:10:10

CHIX

3075188780393

908

134.6200

08:10:10

XLON

E05lZz0ys88U

1,041

134.6200

08:10:10

CHIX

3075188780394

1,064

134.6200

08:10:10

CHIX

3075188780397

1,064

134.6200

08:10:10

CHIX

3075188780398

1,064

134.6200

08:10:10

CHIX

3075188780399

1,064

134.6200

08:10:10

CHIX

3075188780400

1,064

134.6200

08:10:10

CHIX

3075188780401

220

134.6200

08:10:10

CHIX

3075188780402

1,741

134.6200

08:10:10

XLON

E05lZz0ys88b

127

134.6200

08:10:10

XLON

E05lZz0ys88d

2,234

134.6200

08:10:10

XLON

E05lZz0ys88X

4,306

134.6200

08:10:10

XLON

E05lZz0ys88Z

4,102

134.6200

08:10:10

XLON

E05lZz0ys88k

204

134.6200

08:10:10

XLON

E05lZz0ys88m

1,064

134.6200

08:10:10

CHIX

3075188780403

192

134.6200

08:10:10

CHIX

3075188780404

1,784

134.6200

08:10:10

XLON

E05lZz0ys88s

4,102

134.6200

08:10:10

XLON

E05lZz0ys88u

2,522

134.6200

08:10:10

XLON

E05lZz0ys88w

4,102

134.6200

08:10:10

XLON

E05lZz0ys890

7,158

134.6200

08:10:10

XLON

E05lZz0ys892

1,064

134.6200

08:10:10

CHIX

3075188780405

689

134.6200

08:10:10

CHIX

3075188780406

2,000

134.6200

08:10:10

XLON

E05lZz0ys897

2,102

134.6200

08:10:10

XLON

E05lZz0ys89A

1,017

134.6200

08:10:10

XLON

E05lZz0ys89C

3,853

134.6200

08:10:25

XLON

E05lZz0ys8wm

407

134.6400

08:10:38

CHIX

3075188780489

459

134.6400

08:10:38

CHIX

3075188780490

2,132

134.6400

08:10:38

CHIX

3075188780491

407

134.6400

08:10:38

CHIX

3075188780492

4,330

134.5600

08:11:01

XLON

E05lZz0ysAvp

6,642

134.6400

08:11:21

XLON

E05lZz0ysC2O

1,723

134.6400

08:11:21

CHIX

3075188780606

7,568

134.5800

08:12:01

XLON

E05lZz0ysDw6

4,073

134.5800

08:12:01

XLON

E05lZz0ysDw8

4,073

134.5800

08:12:01

XLON

E05lZz0ysDwD

2,143

134.5800

08:12:01

XLON

E05lZz0ysDwF

4,324

134.8200

08:12:51

XLON

E05lZz0ysFik

4,324

134.8200

08:12:51

XLON

E05lZz0ysFip

3,356

134.8200

08:12:51

XLON

E05lZz0ysFir

18

134.8200

08:12:51

XLON

E05lZz0ysFj4

4,089

134.8200

08:12:51

XLON

E05lZz0ysFj7

3,470

134.8400

08:13:06

CHIX

3075188780823

6,814

134.8200

08:13:17

XLON

E05lZz0ysGy5

3,564

134.9000

08:14:46

XLON

E05lZz0ysJkR

4,018

134.9000

08:14:46

XLON

E05lZz0ysJkT

2,728

134.9000

08:14:46

XLON

E05lZz0ysJkV

2,458

134.9000

08:14:46

XLON

E05lZz0ysJka

4,018

134.9000

08:14:46

XLON

E05lZz0ysJkq

5,186

134.9000

08:14:46

XLON

E05lZz0ysJks

2,707

134.9000

08:14:46

XLON

E05lZz0ysJl2

146

134.9000

08:14:46

XLON

E05lZz0ysJl4

3,684

134.9600

08:15:23

XLON

E05lZz0ysL2b

4,025

134.9600

08:15:23

XLON

E05lZz0ysL2V

2,019

134.9600

08:15:23

XLON

E05lZz0ysL2u

4,343

134.8800

08:16:22

XLON

E05lZz0ysMhq

4,062

134.8800

08:16:22

XLON

E05lZz0ysMhs

4,343

134.8800

08:16:22

XLON

E05lZz0ysMhz

4,062

134.8800

08:16:22

XLON

E05lZz0ysMi1

2,579

134.8800

08:16:22

XLON

E05lZz0ysMiD

2,363

134.8800

08:16:22

XLON

E05lZz0ysMiF

7,579

135.0600

08:18:03

XLON

E05lZz0ysQcl

4,500

135.0400

08:18:07

XLON

E05lZz0ysQhw

4,542

135.0400

08:18:07

XLON

E05lZz0ysQi2

1,645

135.0400

08:18:07

XLON

E05lZz0ysQiC

997

135.0000

08:19:24

XLON

E05lZz0ysTVY

3,546

135.0000

08:19:24

XLON

E05lZz0ysTVc

4,500

135.0000

08:19:24

XLON

E05lZz0ysTVg

1,820

135.0000

08:19:24

XLON

E05lZz0ysTVi

1,957

135.0000

08:19:24

XLON

E05lZz0ysTVk

3,317

135.0000

08:19:24

XLON

E05lZz0ysTVq

1,710

135.0000

08:19:24

XLON

E05lZz0ysTVs

1,858

135.0000

08:19:24

XLON

E05lZz0ysTVx

4,030

135.0800

08:19:43

XLON

E05lZz0ysTul

3,233

135.0800

08:19:43

XLON

E05lZz0ysTuz

797

135.0800

08:19:43

XLON

E05lZz0ysTv4

3,233

135.0800

08:19:43

XLON

E05lZz0ysTv6

4,030

135.0800

08:19:43

XLON

E05lZz0ysTvA

797

135.0800

08:19:43

XLON

E05lZz0ysTvE

797

135.0800

08:19:43

XLON

E05lZz0ysTvM

2,436

135.0800

08:19:43

XLON

E05lZz0ysTvT

4,030

135.0800

08:19:43

XLON

E05lZz0ysTvg

4,030

135.0800

08:19:43

XLON

E05lZz0ysTvl

4,030

135.0800

08:19:43

BATE

254078873161

517

135.0800

08:19:43

BATE

254078873162

4,132

135.0200

08:19:52

XLON

E05lZz0ysUD1

3,316

135.0600

08:20:14

XLON

E05lZz0ysVF2

821

134.9800

08:22:04

BATE

254078873316

295

134.9800

08:22:04

CHIX

3075188781924

1,478

134.9800

08:22:04

CHIX

3075188781925

7,619

134.9800

08:22:04

XLON

E05lZz0ysXzn

6,833

134.9800

08:22:04

XLON

E05lZz0ysXzp

4,402

134.9800

08:22:04

XLON

E05lZz0ysXzr

4,402

134.9800

08:22:04

XLON

E05lZz0ysXzv

710

134.9800

08:22:04

XLON

E05lZz0ysXzx

4,250

134.9000

08:22:40

XLON

E05lZz0ysYg6

4,318

134.9000

08:22:40

XLON

E05lZz0ysYg8

4,250

134.9000

08:22:40

XLON

E05lZz0ysYgF

4,318

134.9000

08:22:40

XLON

E05lZz0ysYgH

1,465

134.9000

08:22:40

XLON

E05lZz0ysYgJ

1,308

134.9000

08:22:40

XLON

E05lZz0ysYgL

187

134.7800

08:23:46

XLON

E05lZz0ysbBL

4,549

134.7800

08:23:46

XLON

E05lZz0ysbBN

1,261

134.7800

08:23:46

XLON

E05lZz0ysbBR

2,938

134.7800

08:23:46

XLON

E05lZz0ysbBT

1,890

134.7800

08:23:46

XLON

E05lZz0ysbBb

4,199

134.7800

08:23:46

XLON

E05lZz0ysbBZ

6,169

134.7600

08:24:01

CHIX

3075188782159

529

134.8600

08:26:05

CHIX

3075188782331

4,000

134.8600

08:26:05

XLON

E05lZz0yseSV

529

134.8600

08:26:05

CHIX

3075188782332

4,000

134.8600

08:26:05

XLON

E05lZz0yseSb

529

134.8600

08:26:05

CHIX

3075188782333

18

134.8600

08:27:10

XLON

E05lZz0ysgiL

460

134.8600

08:27:10

XLON

E05lZz0ysgiO

3,729

134.8600

08:27:10

XLON

E05lZz0ysgiQ

478

134.8600

08:27:10

XLON

E05lZz0ysgiS

3,538

134.8600

08:27:10

XLON

E05lZz0ysgiW

4,374

134.9400

08:27:58

XLON

E05lZz0ysi9I

4,108

134.9400

08:27:58

XLON

E05lZz0ysi9K

4,876

134.9400

08:27:58

XLON

E05lZz0ysi9M

4,374

134.9400

08:27:58

XLON

E05lZz0ysi9V

4,108

134.9400

08:27:58

XLON

E05lZz0ysi9X

4,876

134.9400

08:27:58

XLON

E05lZz0ysi9Z

2,643

134.9400

08:27:58

XLON

E05lZz0ysi9h

4,108

134.9400

08:27:58

XLON

E05lZz0ysi9j

1,392

134.9400

08:27:58

XLON

E05lZz0ysi9l

1,340

134.9400

08:27:58

XLON

E05lZz0ysi9n

4,143

134.9200

08:27:58

XLON

E05lZz0ysiAM

1,110

134.9200

08:27:58

XLON

E05lZz0ysiAO

4,143

134.9200

08:27:58

XLON

E05lZz0ysiAm

802

134.9200

08:27:59

XLON

E05lZz0ysiEX

857

134.9200

08:27:59

XLON

E05lZz0ysiEZ

1,852

135.0000

08:28:50

XLON

E05lZz0ysjut

2,274

135.0000

08:28:50

XLON

E05lZz0ysjuv

3,578

135.0000

08:28:50

XLON

E05lZz0ysjv1

548

135.0000

08:28:50

XLON

E05lZz0ysjv6

2,284

135.0000

08:28:50

XLON

E05lZz0ysjv8

4,790

134.9600

08:29:53

XLON

E05lZz0ysliQ

4,973

134.9600

08:29:53

XLON

E05lZz0ysliS

1,610

134.9600

08:29:53

XLON

E05lZz0yslii

70

134.9600

08:29:53

XLON

E05lZz0yslik

5,154

134.9400

08:32:09

XLON

E05lZz0yspAz

4,404

134.9400

08:32:09

XLON

E05lZz0yspB1

5,154

134.9400

08:32:09

XLON

E05lZz0yspBJ

1,711

134.9400

08:32:09

XLON

E05lZz0yspBL

2,693

134.9400

08:32:09

XLON

E05lZz0yspBP

1,576

134.9400

08:32:09

XLON

E05lZz0yspBR

1,965

134.9400

08:32:09

XLON

E05lZz0yspBT

4,671

134.9000

08:32:21

XLON

E05lZz0yspQo

802

134.9000

08:32:21

XLON

E05lZz0yspQu

2,800

134.9000

08:32:21

XLON

E05lZz0yspQw

1,069

134.9000

08:32:21

XLON

E05lZz0yspRC

2,698

134.9000

08:32:21

XLON

E05lZz0yspRE

5,140

134.8800

08:33:36

XLON

E05lZz0ysrHL

3,405

134.9800

08:34:38

CHIX

3075188783367

1,579

134.9800

08:34:38

BATE

254078874301

13,126

134.9800

08:34:38

XLON

E05lZz0yssbd

5,064

135.0600

08:36:07

XLON

E05lZz0ysumf

5,064

135.0600

08:36:07

XLON

E05lZz0ysuml

5,064

135.0600

08:36:07

XLON

E05lZz0ysunC

2,900

135.0600

08:36:07

XLON

E05lZz0ysunJ

2,164

135.0600

08:36:07

XLON

E05lZz0ysunP

193

135.0600

08:36:07

XLON

E05lZz0ysunW

5,026

135.0200

08:37:09

XLON

E05lZz0yswNC

690

135.0200

08:37:09

XLON

E05lZz0yswNE

5,026

135.0200

08:37:09

XLON

E05lZz0yswNU

888

135.0200

08:37:09

XLON

E05lZz0yswNW

4,657

134.9800

08:38:22

XLON

E05lZz0ysxtP

4,657

134.9800

08:38:22

XLON

E05lZz0ysxtc

1,223

134.9800

08:38:22

XLON

E05lZz0ysxte

99

134.9800

08:38:22

XLON

E05lZz0ysxtj

4,744

134.9600

08:38:22

XLON

E05lZz0ysxu7

4,047

135.1000

08:40:05

XLON

E05lZz0yt0iJ

1,569

135.1000

08:40:05

XLON

E05lZz0yt0iT

3,138

135.1000

08:40:05

XLON

E05lZz0yt0ia

2,478

135.1000

08:40:05

XLON

E05lZz0yt0iY

4,047

135.1000

08:40:05

XLON

E05lZz0yt0ig

2,697

135.1000

08:40:05

XLON

E05lZz0yt0iw

4,781

135.1000

08:40:18

XLON

E05lZz0yt19n

3,000

135.1000

08:40:18

XLON

E05lZz0yt19u

18

135.1000

08:40:18

XLON

E05lZz0yt1A0

1,763

135.1000

08:40:18

XLON

E05lZz0yt1A4

775

135.1000

08:40:18

XLON

E05lZz0yt1A6

937

135.1000

08:40:18

XLON

E05lZz0yt1AA

2,700

135.0600

08:41:15

XLON

E05lZz0yt28D

7,387

135.1200

08:42:26

CHIX

3075188784342

4,337

135.1200

08:42:26

XLON

E05lZz0yt3iF

4,337

135.1200

08:42:26

XLON

E05lZz0yt3iO

1,005

135.1200

08:42:26

XLON

E05lZz0yt3iW

1,675

135.0200

08:43:16

XLON

E05lZz0yt4dF

2,735

135.0200

08:43:16

XLON

E05lZz0yt4dH

2,735

135.0200

08:43:16

XLON

E05lZz0yt4dL

1,675

135.0200

08:43:16

XLON

E05lZz0yt4dO

1,060

135.0200

08:43:16

XLON

E05lZz0yt4dQ

984

135.0200

08:43:16

XLON

E05lZz0yt4dc

4,901

135.0000

08:43:57

XLON

E05lZz0yt5Ei

695

135.0000

08:43:57

XLON

E05lZz0yt5Ek

4,517

135.0000

08:43:57

XLON

E05lZz0yt5F2

384

135.0000

08:43:57

XLON

E05lZz0yt5F4

146

135.0000

08:43:57

XLON

E05lZz0yt5FH

3,212

134.9000

08:45:08

XLON

E05lZz0yt79g

1,118

134.9000

08:45:08

XLON

E05lZz0yt79k

4,330

134.9000

08:45:08

XLON

E05lZz0yt79o

3,224

134.9000

08:45:08

XLON

E05lZz0yt79q

378

134.9000

08:47:38

BATE

254078875477

818

134.9000

08:47:38

CHIX

3075188785078

4,000

134.9000

08:47:38

XLON

E05lZz0ytB7C

3,171

134.9000

08:47:38

XLON

E05lZz0ytB7K

818

134.9000

08:47:38

CHIX

3075188785079

4,320

134.8600

08:48:05

XLON

E05lZz0ytBdJ

4,320

134.8600

08:48:05

XLON

E05lZz0ytBdR

3,419

134.8600

08:48:05

XLON

E05lZz0ytBda

2,086

134.8600

08:48:05

XLON

E05lZz0ytBds

2,234

134.8600

08:48:06

XLON

E05lZz0ytBeG

3,044

134.8600

08:48:06

XLON

E05lZz0ytBeK

1,276

134.8600

08:48:06

XLON

E05lZz0ytBeM

76

134.8600

08:48:06

XLON

E05lZz0ytBeO

3,315

134.8400

08:48:06

XLON

E05lZz0ytBhR

881

134.8400

08:48:06

XLON

E05lZz0ytBhT

881

134.8400

08:48:06

XLON

E05lZz0ytBhX

881

134.8400

08:48:06

XLON

E05lZz0ytBhZ

881

134.8400

08:48:06

XLON

E05lZz0ytBhf

881

134.8400

08:48:06

XLON

E05lZz0ytBhk

672

134.8400

08:48:06

XLON

E05lZz0ytBhq

672

134.8400

08:48:06

XLON

E05lZz0ytBhv

672

134.8400

08:48:06

XLON

E05lZz0ytBhx

813

134.8400

08:48:06

XLON

E05lZz0ytBi3

3,992

134.7400

08:49:41

XLON

E05lZz0ytDpH

692

134.7400

08:49:41

XLON

E05lZz0ytDpL

4,684

134.7400

08:49:56

XLON

E05lZz0ytE7S

4,764

134.7600

08:50:30

XLON

E05lZz0ytF6Q

4,764

134.7600

08:50:30

XLON

E05lZz0ytF6U

1,083

134.7600

08:50:30

XLON

E05lZz0ytF6d

2,500

134.8600

08:51:42

XLON

E05lZz0ytGkl

2,050

134.8600

08:51:42

XLON

E05lZz0ytGkn

4,550

134.8600

08:51:42

XLON

E05lZz0ytGku

1,021

134.8600

08:51:42

XLON

E05lZz0ytGkw

4,849

134.8400

08:51:42

XLON

E05lZz0ytGlP

214

134.8400

08:51:42

XLON

E05lZz0ytGlc

4,635

134.8400

08:51:42

XLON

E05lZz0ytGlp

1,024

134.8400

08:51:42

XLON

E05lZz0ytGlu

5,527

134.8000

08:53:10

XLON

E05lZz0ytIqN

5,959

134.8000

08:53:10

XLON

E05lZz0ytIqP

5,444

134.8000

08:54:04

XLON

E05lZz0ytK3F

4,000

134.8800

08:56:17

XLON

E05lZz0ytNSk

339

134.8800

08:56:17

BATE

254078876309

4,000

134.8800

08:56:17

XLON

E05lZz0ytNTk

4,000

134.9000

08:56:31

XLON

E05lZz0ytNyk

415

134.9000

08:56:31

CHIX

3075188786298

4,000

134.9000

08:56:31

XLON

E05lZz0ytNyw

18

134.9000

08:56:31

XLON

E05lZz0ytNz0

191

134.9000

08:56:31

BATE

254078876329

3,356

134.9000

08:56:31

XLON

E05lZz0ytNz4

415

134.9000

08:56:31

CHIX

3075188786299

8

134.9000

08:56:31

CHIX

3075188786300

191

134.9000

08:56:31

BATE

254078876330

145

134.9000

08:56:31

BATE

254078876331

191

134.9000

08:56:31

BATE

254078876332

145

134.9000

08:56:31

BATE

254078876333

415

134.9000

08:56:31

CHIX

3075188786301

204

134.9000

08:56:31

XLON

E05lZz0ytNz6

191

134.9000

08:56:31

BATE

254078876334

415

134.9000

08:56:31

CHIX

3075188786302

2,500

134.9000

08:56:31

XLON

E05lZz0ytNzf

4,606

134.9000

08:56:31

XLON

E05lZz0ytNzk

2,900

134.9000

08:56:31

XLON

E05lZz0ytNzs

806

134.9000

08:56:31

CHIX

3075188786303

4,356

134.7800

08:57:06

XLON

E05lZz0ytOew

4,356

134.7800

08:57:06

XLON

E05lZz0ytOf0

252

134.7800

08:57:06

XLON

E05lZz0ytOf2

774

134.7800

08:57:06

XLON

E05lZz0ytOf6

4,000

134.7800

08:59:37

XLON

E05lZz0ytS8L

560

134.7800

08:59:37

CHIX

3075188786600

259

134.7800

08:59:37

BATE

254078876564

3,780

134.7800

08:59:37

XLON

E05lZz0ytS8V

259

134.7800

08:59:37

BATE

254078876566

4,831

134.8600

09:00:16

XLON

E05lZz0ytTdD

2,373

134.8600

09:00:16

XLON

E05lZz0ytTdK

2,373

134.8600

09:00:16

XLON

E05lZz0ytTdR

85

134.8600

09:00:16

XLON

E05lZz0ytTdT

2,373

134.8600

09:00:16

XLON

E05lZz0ytTdV

271

134.8600

09:00:16

XLON

E05lZz0ytTdl

4,485

134.8400

09:00:16

XLON

E05lZz0ytTe0

1,786

134.8200

09:00:55

XLON

E05lZz0ytUn3

2,603

134.8200

09:00:55

XLON

E05lZz0ytUn5

1,376

134.8200

09:00:55

XLON

E05lZz0ytUn7

4,698

134.7200

09:01:46

XLON

E05lZz0ytWNL

108

134.7200

09:01:46

XLON

E05lZz0ytWNN

1,744

134.7200

09:01:46

XLON

E05lZz0ytWNP

1,852

134.7200

09:01:46

XLON

E05lZz0ytWNa

1,254

134.7200

09:01:46

XLON

E05lZz0ytWNi

534

134.7000

09:02:31

CHIX

3075188787030

1,544

134.7000

09:02:31

CHIX

3075188787031

8,012

134.7000

09:02:31

XLON

E05lZz0ytXwV

229

134.7000

09:03:29

XLON

E05lZz0ytZZj

1,711

134.6600

09:03:55

XLON

E05lZz0ytaHK

4,377

134.6600

09:03:55

XLON

E05lZz0ytaHM

732

134.6600

09:03:55

BATE

254078877003

1,579

134.6600

09:03:55

CHIX

3075188787216

183

134.6200

09:04:56

CHIX

3075188787346

93

134.6200

09:05:00

BATE

254078877089

686

134.6200

09:05:00

BATE

254078877090

7,983

134.6200

09:05:02

XLON

E05lZz0ytboT

2,727

134.6000

09:05:02

XLON

E05lZz0ytbqs

1,468

134.6000

09:05:02

XLON

E05lZz0ytbqu

4,195

134.6000

09:05:02

XLON

E05lZz0ytbqy

675

134.6000

09:05:02

XLON

E05lZz0ytbrB

2,500

134.8000

09:06:13

XLON

E05lZz0yteTv

861

134.8000

09:06:13

XLON

E05lZz0yteU3

5,034

134.7800

09:06:49

XLON

E05lZz0ytfQT

2,419

134.7800

09:06:49

XLON

E05lZz0ytfQV

1,788

134.7200

09:07:39

CHIX

3075188787674

828

134.7200

09:07:39

BATE

254078877313

6,500

134.7200

09:07:39

XLON

E05lZz0ytgRw

391

134.7200

09:07:39

XLON

E05lZz0ytgS0

4,397

134.7000

09:07:52

XLON

E05lZz0ytgh3

2,373

134.7000

09:07:52

XLON

E05lZz0ytgh7

9

134.7000

09:07:52

XLON

E05lZz0ytghJ

18

134.7000

09:07:52

XLON

E05lZz0ytghN

1,997

134.7000

09:07:52

XLON

E05lZz0ytghQ

910

134.7000

09:07:52

XLON

E05lZz0ytghS

7,255

134.5800

09:09:18

XLON

E05lZz0ytiaU

456

134.5800

09:09:18

BATE

254078877427

416

134.5800

09:09:18

BATE

254078877428

1,883

134.5800

09:09:18

CHIX

3075188787865

1,565

134.3800

09:10:21

CHIX

3075188787985

6,262

134.3800

09:10:22

XLON

E05lZz0ytk5u

84

134.3800

09:10:22

BATE

254078877510

728

134.3800

09:10:22

XLON

E05lZz0ytk6B

4,008

134.4600

09:12:06

XLON

E05lZz0ytmEC

1,755

134.4600

09:12:06

XLON

E05lZz0ytmEG

2,253

134.4600

09:12:06

XLON

E05lZz0ytmEK

1,755

134.4600

09:12:06

XLON

E05lZz0ytmEM

1,276

134.4600

09:12:06

XLON

E05lZz0ytmEQ

3,925

134.4600

09:12:29

XLON

E05lZz0ytmSL

468

134.4600

09:12:29

XLON

E05lZz0ytmSN

1,682

134.4600

09:12:29

XLON

E05lZz0ytmSP

2,150

134.4600

09:12:29

XLON

E05lZz0ytmSU

468

134.4600

09:12:29

XLON

E05lZz0ytmSW

468

134.4600

09:12:29

XLON

E05lZz0ytmSZ

4,866

134.5400

09:13:51

XLON

E05lZz0yto0V

475

134.5400

09:13:51

XLON

E05lZz0yto0b

4,866

134.5400

09:13:51

XLON

E05lZz0yto0p

1,331

134.5000

09:14:08

XLON

E05lZz0ytoOu

1,436

134.5000

09:14:20

CHIX

3075188788454

6,433

134.5200

09:14:31

XLON

E05lZz0ytoqn

773

134.5200

09:14:31

BATE

254078877853

1,670

134.5200

09:14:31

CHIX

3075188788465

18

134.5200

09:15:16

XLON

E05lZz0ytppX

171

134.5200

09:15:16

XLON

E05lZz0ytppZ

4,500

134.5200

09:15:16

XLON

E05lZz0ytppd

1,682

134.5200

09:15:16

XLON

E05lZz0ytpph

3,130

134.5200

09:15:16

BATE

254078877963

5,219

134.5000

09:17:24

XLON

E05lZz0yts1N

1,695

134.5000

09:17:24

XLON

E05lZz0yts1P

1,258

134.5000

09:17:24

CHIX

3075188788791

831

134.5000

09:17:24

BATE

254078878107

536

134.5000

09:17:24

CHIX

3075188788792

1,015

134.4800

09:17:54

XLON

E05lZz0ytsaa

188

134.4800

09:17:54

BATE

254078878164

5,510

134.4800

09:17:54

XLON

E05lZz0ytsac

163

134.4800

09:17:54

BATE

254078878165

379

134.4800

09:17:54

BATE

254078878166

728

134.4800

09:17:54

CHIX

3075188788868

965

134.4800

09:17:54

CHIX

3075188788869

4,532

134.4400

09:18:36

XLON

E05lZz0yttJl

4,532

134.4400

09:18:36

XLON

E05lZz0yttJq

2,233

134.4400

09:18:36

XLON

E05lZz0yttJv

282

134.5200

09:21:46

CHIX

3075188789381

131

134.5200

09:21:46

BATE

254078878534

425

134.5600

09:22:27

BATE

254078878617

4,106

134.5600

09:22:27

BATE

254078878618

425

134.5600

09:22:27

BATE

254078878619

4,531

134.5600

09:22:27

BATE

254078878620

4,531

134.5600

09:22:27

BATE

254078878621

4,531

134.5600

09:22:27

BATE

254078878622

1,435

134.5600

09:22:31

BATE

254078878624

1,435

134.5600

09:22:31

BATE

254078878625

3,096

134.5600

09:22:31

CHIX

3075188789513

1,435

134.5600

09:22:31

BATE

254078878626

1,435

134.5600

09:22:31

BATE

254078878627

3,096

134.5600

09:22:31

CHIX

3075188789514

3,096

134.5600

09:22:31

CHIX

3075188789515

1,044

134.5600

09:22:31

BATE

254078878628

319

134.5600

09:22:31

BATE

254078878629

3,368

134.5200

09:23:55

XLON

E05lZz0yu0BY

960

134.5200

09:24:00

BATE

254078878733

4,614

134.5200

09:24:00

XLON

E05lZz0yu0Fb

652

134.5200

09:24:00

CHIX

3075188789651

236

134.5200

09:24:00

CHIX

3075188789652

1,183

134.5200

09:24:00

CHIX

3075188789653

442

134.5800

09:24:41

XLON

E05lZz0yu155

2,359

134.5800

09:24:42

XLON

E05lZz0yu16S

1,611

134.5800

09:24:42

XLON

E05lZz0yu16U

1,611

134.5800

09:24:42

XLON

E05lZz0yu16Y

6,982

134.5200

09:25:32

XLON

E05lZz0yu243

735

134.5600

09:27:16

XLON

E05lZz0yu3jy

3,274

134.5600

09:27:16

XLON

E05lZz0yu3k0

3,274

134.5600

09:27:16

XLON

E05lZz0yu3k4

735

134.5600

09:27:16

XLON

E05lZz0yu3kB

3,274

134.5600

09:27:16

XLON

E05lZz0yu3kD

1,800

134.5600

09:27:16

CHIX

3075188790014

4,009

134.5600

09:27:16

XLON

E05lZz0yu3kW

11,916

134.6800

09:29:32

XLON

E05lZz0yu6zf

8,620

134.6800

09:29:32

XLON

E05lZz0yu6zn

1,433

134.6800

09:29:32

BATE

254078879155

1,036

134.6800

09:29:32

BATE

254078879156

3,092

134.6800

09:29:32

CHIX

3075188790312

2,237

134.6800

09:29:32

CHIX

3075188790313

839

134.6400

09:31:29

BATE

254078879275

6,975

134.6400

09:31:29

XLON

E05lZz0yu9Vd

1,809

134.6400

09:31:29

CHIX

3075188790465

2,333

134.7200

09:33:20

XLON

E05lZz0yuBbH

4,890

134.7200

09:33:20

XLON

E05lZz0yuBbJ

4,232

134.7200

09:33:20

XLON

E05lZz0yuBbL

4,232

134.7200

09:33:20

XLON

E05lZz0yuBbP

849

134.7200

09:33:20

XLON

E05lZz0yuBbR

868

134.7200

09:33:20

BATE

254078879351

1,874

134.7200

09:33:20

CHIX

3075188790593

5,315

134.7200

09:34:26

XLON

E05lZz0yuCxK

1,935

134.7200

09:34:26

XLON

E05lZz0yuCxO

1,881

134.7200

09:34:26

CHIX

3075188790690

527

134.7200

09:34:26

BATE

254078879417

345

134.7200

09:34:26

BATE

254078879418

4,050

134.7000

09:34:26

XLON

E05lZz0yuCxo

125

134.7000

09:34:26

XLON

E05lZz0yuCxq

4,945

134.7000

09:34:26

XLON

E05lZz0yuCxs

1,555

134.7000

09:34:26

XLON

E05lZz0yuCxw

1,119

134.7000

09:34:26

XLON

E05lZz0yuCy1

1,679

134.8200

09:36:39

XLON

E05lZz0yuFt8

4,957

134.8400

09:37:13

XLON

E05lZz0yuGSp

18

134.8400

09:37:13

XLON

E05lZz0yuGSz

4,939

134.8400

09:37:13

XLON

E05lZz0yuGT1

128

134.8400

09:37:13

XLON

E05lZz0yuGT3

2,191

134.8400

09:37:13

XLON

E05lZz0yuGTC

809

134.8200

09:37:14

XLON

E05lZz0yuGUj

3,958

134.8200

09:37:14

XLON

E05lZz0yuGUm

3,958

134.8200

09:37:14

XLON

E05lZz0yuGUq

809

134.8200

09:37:14

XLON

E05lZz0yuGUs

1,045

134.8200

09:37:14

XLON

E05lZz0yuGUu

1,113

134.8200

09:37:14

XLON

E05lZz0yuGUz

4,334

134.8000

09:38:21

XLON

E05lZz0yuHgj

4,334

134.8000

09:38:21

XLON

E05lZz0yuHgu

2,743

134.8000

09:38:21

XLON

E05lZz0yuHgw

4,637

134.7000

09:39:10

XLON

E05lZz0yuIQJ

5,128

134.6400

09:41:19

XLON

E05lZz0yuKV7

729

134.6400

09:42:51

CHIX

3075188791460

729

134.6400

09:42:51

CHIX

3075188791461

336

134.6400

09:42:51

BATE

254078880011

729

134.6400

09:42:51

CHIX

3075188791462

729

134.6400

09:42:51

CHIX

3075188791463

1,617

134.6400

09:42:51

XLON

E05lZz0yuM47

5,065

134.6400

09:42:51

XLON

E05lZz0yuM4C

3,036

134.6400

09:42:51

XLON

E05lZz0yuM4E

2,419

134.6400

09:42:51

XLON

E05lZz0yuM4N

5,168

134.6400

09:43:24

XLON

E05lZz0yuMUN

4,571

134.6400

09:43:40

XLON

E05lZz0yuMgN

1,674

134.6200

09:44:01

CHIX

3075188791572

775

134.6200

09:44:01

BATE

254078880080

4,534

134.6200

09:44:01

XLON

E05lZz0yuN5D

6,451

134.6200

09:44:01

XLON

E05lZz0yuN5F

3,244

134.6200

09:44:01

XLON

E05lZz0yuN5H

1,586

134.6200

09:44:01

XLON

E05lZz0yuN5L

6,500

134.5000

09:47:08

XLON

E05lZz0yuQW6

1,477

134.5000

09:47:08

XLON

E05lZz0yuQW8

959

134.5000

09:47:08

BATE

254078880264

2,070

134.5000

09:47:08

CHIX

3075188791862

2,215

134.4800

09:47:08

XLON

E05lZz0yuQWd

2,206

134.4800

09:47:08

XLON

E05lZz0yuQWg

4,280

134.4800

09:47:08

XLON

E05lZz0yuQWk

7,315

134.5000

09:49:07

XLON

E05lZz0yuSYa

2,862

134.5000

09:51:16

XLON

E05lZz0yuUZC

9,811

134.5000

09:51:16

XLON

E05lZz0yuUZE

3,289

134.5000

09:51:16

CHIX

3075188792332

1,524

134.5000

09:51:16

BATE

254078880578

1,590

134.4600

09:52:08

XLON

E05lZz0yuVRz

2,410

134.4600

09:52:08

XLON

E05lZz0yuVS3

2,410

134.4600

09:52:08

XLON

E05lZz0yuVS7

536

134.4600

09:52:08

XLON

E05lZz0yuVS9

68

134.4600

09:52:08

BATE

254078880631

10

134.4600

09:52:08

CHIX

3075188792390

3,221

134.4800

09:52:51

XLON

E05lZz0yuWJb

9,381

134.4800

09:52:51

XLON

E05lZz0yuWJd

1,515

134.4800

09:52:51

BATE

254078880682

3,270

134.4800

09:52:51

CHIX

3075188792493

391

134.4600

09:52:51

XLON

E05lZz0yuWK7

834

134.4600

09:52:51

XLON

E05lZz0yuWKA

2,815

134.4600

09:52:51

XLON

E05lZz0yuWKC

391

134.4600

09:52:51

XLON

E05lZz0yuWKE

3,649

134.4600

09:52:51

XLON

E05lZz0yuWKG

391

134.4600

09:52:51

XLON

E05lZz0yuWKK

18

134.4600

09:52:51

XLON

E05lZz0yuWKM

391

134.4600

09:52:51

XLON

E05lZz0yuWKP

713

134.4600

09:52:51

XLON

E05lZz0yuWKT

1,020

134.5000

09:57:18

BATE

254078880908

1,708

134.5000

09:57:18

CHIX

3075188792886

494

134.5000

09:57:18

CHIX

3075188792887

8,487

134.5000

09:57:18

XLON

E05lZz0yuazO

7,149

134.5000

09:57:18

XLON

E05lZz0yuazW

2,202

134.5000

09:57:18

CHIX

3075188792888

2,202

134.5000

09:57:18

CHIX

3075188792889

181

134.5000

09:57:18

CHIX

3075188792890

1,020

134.5000

09:57:18

BATE

254078880909

1,020

134.5000

09:57:18

BATE

254078880910

1,020

134.5000

09:57:18

BATE

254078880911

2,202

134.5000

09:57:18

CHIX

3075188792891

505

134.5000

09:57:18

XLON

E05lZz0yub04

230

134.4800

09:57:21

BATE

254078880912

139

134.4600

09:57:52

BATE

254078880943

300

134.4600

09:57:52

CHIX

3075188792955

836

134.4600

09:57:52

XLON

E05lZz0yubeW

300

134.4600

09:57:52

CHIX

3075188792956

4,625

134.4400

09:57:57

XLON

E05lZz0yubok

4,474

134.4600

10:00:06

XLON

E05lZz0yueRT

4,059

134.4600

10:00:06

XLON

E05lZz0yueRd

415

134.4600

10:00:06

XLON

E05lZz0yueRh

757

134.4600

10:00:06

XLON

E05lZz0yueRr

4,006

134.5000

10:02:38

XLON

E05lZz0yuh6u

2,153

134.5000

10:02:38

CHIX

3075188793497

670

134.5000

10:02:38

CHIX

3075188793498

800

134.5000

10:02:38

CHIX

3075188793499

683

134.5000

10:02:38

CHIX

3075188793500

385

134.5000

10:02:38

CHIX

3075188793501

2,096

134.5000

10:02:38

CHIX

3075188793502

4,292

134.5000

10:02:38

XLON

E05lZz0yuh6x

6,039

134.5000

10:02:38

XLON

E05lZz0yuh77

462

134.5000

10:02:38

XLON

E05lZz0yuh79

131

134.5400

10:03:54

BATE

254078881407

1,665

134.5400

10:03:54

CHIX

3075188793637

641

134.5400

10:03:54

BATE

254078881408

6,418

134.5400

10:03:54

XLON

E05lZz0yuifV

4,000

134.4800

10:04:12

XLON

E05lZz0yuj30

448

134.4800

10:04:12

XLON

E05lZz0yuj32

68

134.4800

10:04:12

BATE

254078881431

109

134.4800

10:04:12

CHIX

3075188793666

12

134.4800

10:04:12

CHIX

3075188793667

792

134.4800

10:04:12

XLON

E05lZz0yuj38

3,208

134.4800

10:04:12

XLON

E05lZz0yuj3A

465

134.4800

10:04:12

XLON

E05lZz0yuj3C

21

134.4800

10:04:12

XLON

E05lZz0yuj47

4,156

134.4800

10:04:13

XLON

E05lZz0yuj9S

2,072

134.4800

10:04:13

XLON

E05lZz0yuj9d

418

134.4800

10:04:13

XLON

E05lZz0yuj9f

3,371

134.4200

10:06:01

XLON

E05lZz0yukuY

2,290

134.4200

10:06:01

XLON

E05lZz0yukua

2,290

134.4200

10:06:01

XLON

E05lZz0yukue

156

134.5600

10:09:13

CHIX

3075188794168

156

134.5600

10:09:13

CHIX

3075188794169

156

134.5600

10:09:13

CHIX

3075188794170

4,000

134.5600

10:09:13

XLON

E05lZz0yuo8E

156

134.5600

10:09:13

CHIX

3075188794171

156

134.5600

10:09:13

CHIX

3075188794172

4,000

134.5600

10:09:13

XLON

E05lZz0yuo8K

156

134.5600

10:09:13

CHIX

3075188794173

156

134.5600

10:09:13

CHIX

3075188794174

156

134.5600

10:09:13

CHIX

3075188794175

425

134.5600

10:09:13

XLON

E05lZz0yuo8Q

3,575

134.5600

10:09:13

XLON

E05lZz0yuo8S

425

134.5600

10:09:13

XLON

E05lZz0yuo8U

156

134.5600

10:09:13

CHIX

3075188794176

156

134.5600

10:09:13

CHIX

3075188794177

156

134.5600

10:09:13

CHIX

3075188794178

156

134.5600

10:09:13

CHIX

3075188794179

3,575

134.5600

10:09:13

XLON

E05lZz0yuo8Z

156

134.5600

10:09:13

CHIX

3075188794180

425

134.5600

10:09:13

XLON

E05lZz0yuo8d

2,315

134.5600

10:09:13

XLON

E05lZz0yuo8f

156

134.5600

10:09:13

CHIX

3075188794181

156

134.5600

10:09:13

CHIX

3075188794182

156

134.5600

10:09:13

CHIX

3075188794183

156

134.5600

10:09:13

CHIX

3075188794184

156

134.5600

10:09:13

CHIX

3075188794185

156

134.5600

10:09:13

CHIX

3075188794186

156

134.5600

10:09:13

CHIX

3075188794187

156

134.5600

10:09:13

CHIX

3075188794188

18

134.5400

10:09:13

XLON

E05lZz0yuo8v

2,500

134.5600

10:09:13

XLON

E05lZz0yuo8x

1,008

134.5600

10:09:13

XLON

E05lZz0yuo97

1,544

134.5800

10:10:57

XLON

E05lZz0yupzH

88

134.5800

10:10:57

CHIX

3075188794318

38

134.5800

10:10:57

BATE

254078881904

120

134.5800

10:11:44

BATE

254078881980

508

134.5800

10:11:44

BATE

254078881981

5,229

134.5800

10:12:05

XLON

E05lZz0yurTH

756

134.5800

10:12:05

XLON

E05lZz0yurTP

628

134.5800

10:12:05

BATE

254078881996

1,357

134.5800

10:12:05

CHIX

3075188794451

628

134.5800

10:12:05

BATE

254078881997

2,504

134.5800

10:12:05

XLON

E05lZz0yurTU

756

134.5800

10:12:05

XLON

E05lZz0yurTW

181

134.5800

10:12:05

BATE

254078881998

300

134.5800

10:12:05

BATE

254078881999

147

134.5800

10:12:05

BATE

254078882000

2,500

134.5800

10:12:05

XLON

E05lZz0yurTh

7,197

134.5800

10:12:05

XLON

E05lZz0yurTm

4,000

134.5600

10:12:05

XLON

E05lZz0yurU2

4,000

134.5600

10:12:05

XLON

E05lZz0yurUN

1,493

134.5600

10:12:05

XLON

E05lZz0yurUR

125

134.5600

10:12:05

BATE

254078882001

444

134.5600

10:12:05

CHIX

3075188794452

444

134.5600

10:12:05

CHIX

3075188794453

1,569

134.5600

10:12:05

XLON

E05lZz0yurUg

1,263

134.5600

10:12:05

XLON

E05lZz0yurUi

1,817

134.5600

10:12:05

XLON

E05lZz0yurUt

1,327

134.5600

10:12:05

XLON

E05lZz0yurV5

284

134.5200

10:13:46

BATE

254078882096

614

134.5200

10:13:46

CHIX

3075188794574

4,000

134.5200

10:13:46

XLON

E05lZz0yut8R

4,000

134.5200

10:13:46

XLON

E05lZz0yut8Z

391

134.5200

10:13:46

XLON

E05lZz0yut8d

437

134.5200

10:13:46

XLON

E05lZz0yut8i

135

134.5000

10:16:50

BATE

254078882319

992

134.5200

10:18:02

BATE

254078882396

4,305

134.5600

10:18:30

XLON

E05lZz0yuz1u

1,394

134.5600

10:18:30

XLON

E05lZz0yuz22

2,403

134.5800

10:19:02

XLON

E05lZz0yuzPu

3,311

134.5800

10:19:02

XLON

E05lZz0yuzPw

2,138

134.5800

10:19:02

XLON

E05lZz0yuzQ7

1,482

134.5800

10:19:02

CHIX

3075188795088

3,576

134.5800

10:19:02

XLON

E05lZz0yuzQA

7,152

134.5800

10:19:02

XLON

E05lZz0yuzQC

849

134.5800

10:19:02

CHIX

3075188795089

633

134.5800

10:19:02

CHIX

3075188795090

5,402

134.6000

10:19:28

CHIX

3075188795122

280

134.6000

10:19:28

CHIX

3075188795123

620

134.6000

10:19:28

CHIX

3075188795124

428

134.6000

10:19:28

CHIX

3075188795125

298

134.6000

10:19:28

CHIX

3075188795126

235

134.6000

10:19:28

CHIX

3075188795127

3,093

134.5800

10:20:31

CHIX

3075188795247

4,608

134.5800

10:21:01

XLON

E05lZz0yv16T

1,849

134.5800

10:21:01

XLON

E05lZz0yv16W

1,515

134.5800

10:21:01

XLON

E05lZz0yv16Y

210

134.5800

10:21:01

BATE

254078882572

403

134.5800

10:21:01

BATE

254078882573

4,035

134.5600

10:21:33

XLON

E05lZz0yv1SV

830

134.5600

10:21:33

XLON

E05lZz0yv1SX

4,000

134.5400

10:21:33

XLON

E05lZz0yv1T6

4,000

134.5400

10:21:34

XLON

E05lZz0yv1Uh

346

134.5400

10:21:34

BATE

254078882592

1,180

134.5400

10:21:34

XLON

E05lZz0yv1Up

2,500

134.5400

10:21:34

XLON

E05lZz0yv1Uy

1,604

134.5400

10:21:34

XLON

E05lZz0yv1V0

989

134.5400

10:21:34

XLON

E05lZz0yv1V2

1,692

134.5400

10:21:34

CHIX

3075188795295

7,133

134.4000

10:24:29

XLON

E05lZz0yv4Ny

3,242

134.4000

10:24:29

XLON

E05lZz0yv4O0

1,248

134.4000

10:24:29

BATE

254078882852

973

134.4000

10:24:29

CHIX

3075188795604

1,718

134.4000

10:24:29

CHIX

3075188795605

18

134.4400

10:28:14

XLON

E05lZz0yv8lo

3,982

134.4400

10:28:14

XLON

E05lZz0yv8lq

223

134.4400

10:28:14

BATE

254078883156

4,000

134.4400

10:28:14

XLON

E05lZz0yv8lz

1,864

134.4400

10:28:14

XLON

E05lZz0yv8m1

3,363

134.4400

10:28:14

XLON

E05lZz0yv8m5

484

134.4400

10:28:14

CHIX

3075188795922

4,000

134.4400

10:28:45

XLON

E05lZz0yv9P6

428

134.4400

10:28:45

BATE

254078883203

2,354

134.4400

10:28:45

XLON

E05lZz0yv9PY

926

134.4400

10:28:45

CHIX

3075188795958

1,646

134.4400

10:28:45

XLON

E05lZz0yv9Pl

1,405

134.4400

10:28:45

XLON

E05lZz0yv9Pn

926

134.4400

10:28:45

CHIX

3075188795961

926

134.4400

10:28:45

CHIX

3075188795962

926

134.4400

10:28:45

CHIX

3075188795963

926

134.4400

10:28:45

CHIX

3075188795965

926

134.4400

10:28:45

CHIX

3075188795966

926

134.4400

10:28:45

CHIX

3075188795967

308

134.4400

10:28:45

XLON

E05lZz0yv9Qb

3,533

134.4200

10:28:48

XLON

E05lZz0yv9Vf

901

134.4200

10:28:48

XLON

E05lZz0yv9Vh

3,533

134.4200

10:28:48

XLON

E05lZz0yv9Vl

901

134.4200

10:28:48

XLON

E05lZz0yv9Vn

2,632

134.4200

10:28:48

XLON

E05lZz0yv9Vp

4,434

134.4200

10:28:48

XLON

E05lZz0yv9W3

1,991

134.4200

10:28:48

XLON

E05lZz0yv9WA

4,000

134.4600

10:31:58

XLON

E05lZz0yvD7b

606

134.4600

10:31:58

CHIX

3075188796298

279

134.4600

10:31:58

BATE

254078883456

606

134.4600

10:31:58

CHIX

3075188796299

606

134.4600

10:31:58

CHIX

3075188796301

4,000

134.4600

10:31:58

XLON

E05lZz0yvD8A

4,000

134.4600

10:31:58

XLON

E05lZz0yvD8O

885

134.4600

10:31:58

XLON

E05lZz0yvD8d

1,834

134.4600

10:31:58

XLON

E05lZz0yvD8f

2,831

134.3400

10:32:33

XLON

E05lZz0yvEIL

343

134.3400

10:32:33

CHIX

3075188796383

690

134.3200

10:32:43

XLON

E05lZz0yvEUd

3,641

134.3200

10:32:43

XLON

E05lZz0yvEUj

4,331

134.3200

10:32:43

XLON

E05lZz0yvEV9

4,331

134.3200

10:32:43

XLON

E05lZz0yvEW3

329

134.2800

10:34:56

CHIX

3075188796667

787

134.2800

10:34:56

CHIX

3075188796668

45

134.2800

10:34:56

CHIX

3075188796669

470

134.2800

10:34:56

CHIX

3075188796670

721

134.2800

10:34:56

XLON

E05lZz0yvGmD

2,529

134.2800

10:34:56

XLON

E05lZz0yvGmF

254

134.2800

10:34:56

BATE

254078883700

750

134.2800

10:34:56

XLON

E05lZz0yvGmH

2,227

134.2800

10:34:56

XLON

E05lZz0yvGmT

1,204

134.2800

10:34:56

XLON

E05lZz0yvGmW

569

134.2800

10:34:56

XLON

E05lZz0yvGmc

4,029

134.2400

10:35:00

XLON

E05lZz0yvGud

1,686

134.2200

10:35:02

XLON

E05lZz0yvGwa

781

134.3200

10:38:10

BATE

254078883944

1,685

134.3200

10:38:10

CHIX

3075188796956

4,034

134.3200

10:38:10

XLON

E05lZz0yvK32

2,461

134.3200

10:38:10

XLON

E05lZz0yvK34

9,612

134.4800

10:42:19

XLON

E05lZz0yvNvl

5,211

134.4800

10:42:19

XLON

E05lZz0yvNvy

426

134.4800

10:42:19

XLON

E05lZz0yvNw5

1,156

134.4800

10:42:19

BATE

254078884274

2,214

134.4800

10:42:19

BATE

254078884275

1,069

134.4800

10:42:19

CHIX

3075188797431

179

134.4800

10:42:19

BATE

254078884276

1,425

134.4800

10:42:19

CHIX

3075188797432

1,072

134.4800

10:42:19

CHIX

3075188797433

4,297

134.4800

10:42:19

BATE

254078884277

1,156

134.4800

10:42:19

BATE

254078884278

193

134.4800

10:42:19

BATE

254078884280

2,494

134.4800

10:42:19

CHIX

3075188797434

3

134.4800

10:42:19

CHIX

3075188797435

1,156

134.4800

10:42:19

BATE

254078884281

1,156

134.4800

10:42:19

BATE

254078884282

1,156

134.4800

10:42:19

BATE

254078884283

815

134.4800

10:42:19

BATE

254078884284

725

134.4800

10:42:19

CHIX

3075188797436

527

134.5400

10:44:16

CHIX

3075188797599

204

134.5400

10:44:48

BATE

254078884455

231

134.5400

10:44:48

BATE

254078884456

167

134.5400

10:44:48

CHIX

3075188797661

204

134.5400

10:44:48

BATE

254078884457

1,211

134.5400

10:44:48

CHIX

3075188797662

176

134.5400

10:44:48

CHIX

3075188797663

1,211

134.5400

10:44:48

CHIX

3075188797664

489

134.5400

10:44:48

XLON

E05lZz0yvQA3

920

134.5400

10:44:48

XLON

E05lZz0yvQA5

3,905

134.5400

10:44:48

XLON

E05lZz0yvQA7

1,004

134.5400

10:44:48

XLON

E05lZz0yvQA9

405

134.5400

10:44:48

XLON

E05lZz0yvQAD

405

134.5400

10:44:48

XLON

E05lZz0yvQAF

2,511

134.5400

10:44:48

XLON

E05lZz0yvQAK

3,999

134.5400

10:44:48

XLON

E05lZz0yvQBT

21

134.5400

10:44:49

XLON

E05lZz0yvQFL

465

134.4400

10:46:50

CHIX

3075188797946

4,000

134.4400

10:46:50

XLON

E05lZz0yvTIw

202

134.4400

10:46:50

XLON

E05lZz0yvTJ4

4,919

134.4600

10:47:25

XLON

E05lZz0yvTsF

2,879

134.4600

10:47:25

XLON

E05lZz0yvTsN

2,040

134.4600

10:47:25

XLON

E05lZz0yvTsR

445

134.4600

10:47:25

XLON

E05lZz0yvTsT

1,265

134.4600

10:47:25

XLON

E05lZz0yvTsZ

18

134.4600

10:47:25

XLON

E05lZz0yvTsd

959

134.4600

10:47:25

XLON

E05lZz0yvTsj

172

134.4400

10:47:25

BATE

254078884714

18

134.4400

10:47:25

BATE

254078884715

165

134.4400

10:47:25

BATE

254078884716

371

134.4400

10:47:25

CHIX

3075188798020

395

134.4400

10:47:25

CHIX

3075188798021

1,017

134.4400

10:47:25

XLON

E05lZz0yvTt6

2,983

134.4400

10:47:25

XLON

E05lZz0yvTt8

4,000

134.4400

10:47:25

XLON

E05lZz0yvTtA

2,386

134.4400

10:47:25

XLON

E05lZz0yvTtC

2,231

134.4400

10:47:25

XLON

E05lZz0yvTtE

371

134.4400

10:47:25

CHIX

3075188798023

395

134.4400

10:47:25

CHIX

3075188798024

3,494

134.4400

10:47:25

XLON

E05lZz0yvTtL

1,097

134.4400

10:47:25

XLON

E05lZz0yvTtN

2,171

134.4400

10:47:25

XLON

E05lZz0yvTtP

5,648

134.4000

10:49:38

XLON

E05lZz0yvVtV

1,726

134.4000

10:49:38

XLON

E05lZz0yvVtZ

3,443

134.4000

10:49:38

XLON

E05lZz0yvVtb

226

134.3600

10:50:05

CHIX

3075188798275

114

134.3600

10:50:05

BATE

254078884884

293

134.3600

10:50:05

XLON

E05lZz0yvWLj

567

134.3600

10:50:05

XLON

E05lZz0yvWLl

1,648

134.3600

10:50:05

XLON

E05lZz0yvWLn

1,639

134.3600

10:50:05

XLON

E05lZz0yvWLr

4,000

134.3600

10:50:05

XLON

E05lZz0yvWLt

5,015

134.2600

10:50:52

XLON

E05lZz0yvY05

4,000

134.2600

10:50:52

XLON

E05lZz0yvY07

4,001

134.2600

10:50:52

XLON

E05lZz0yvY0B

322

134.2600

10:50:52

BATE

254078884975

697

134.2600

10:50:52

CHIX

3075188798396

697

134.2600

10:50:52

CHIX

3075188798398

697

134.2600

10:50:52

CHIX

3075188798399

697

134.2600

10:50:52

CHIX

3075188798400

697

134.2600

10:50:52

CHIX

3075188798401

697

134.2600

10:50:52

CHIX

3075188798402

697

134.2600

10:50:52

CHIX

3075188798403

697

134.2600

10:50:52

CHIX

3075188798404

697

134.2600

10:50:52

CHIX

3075188798405

526

134.2600

10:50:52

CHIX

3075188798406

4,000

134.3000

10:56:02

XLON

E05lZz0yvfpG

4,000

134.3000

10:56:02

XLON

E05lZz0yvfpM

8

134.3000

10:56:02

XLON

E05lZz0yvfpO

194

134.3000

10:56:02

BATE

254078885439

194

134.3000

10:56:02

BATE

254078885440

194

134.3000

10:56:02

BATE

254078885441

4,000

134.3000

10:56:02

XLON

E05lZz0yvfpZ

194

134.3000

10:56:02

BATE

254078885442

421

134.3000

10:56:02

CHIX

3075188799078

76

134.3000

10:56:02

CHIX

3075188799079

194

134.3000

10:56:02

BATE

254078885443

2,197

134.3000

10:56:02

XLON

E05lZz0yvfpg

107

134.3000

10:56:02

BATE

254078885444

421

134.3000

10:56:02

CHIX

3075188799080

421

134.3000

10:56:02

CHIX

3075188799081

421

134.3000

10:56:02

CHIX

3075188799082

71

134.3000

10:56:02

CHIX

3075188799083

87

134.3000

10:56:02

BATE

254078885445

107

134.3000

10:56:02

BATE

254078885446

471

134.3000

10:56:02

XLON

E05lZz0yvfpm

2,700

134.3000

10:56:02

XLON

E05lZz0yvfpr

1,656

134.3200

10:56:47

XLON

E05lZz0yvgeE

5,622

134.3200

10:56:47

XLON

E05lZz0yvgeG

68

134.3600

10:59:32

BATE

254078885724

88

134.3600

10:59:32

CHIX

3075188799516

174

134.3600

10:59:38

XLON

E05lZz0yvjFr

3,959

134.3600

10:59:38

XLON

E05lZz0yvjFt

3,959

134.3600

10:59:38

XLON

E05lZz0yvjFx

156

134.3600

10:59:39

XLON

E05lZz0yvjGc

18

134.3600

10:59:42

XLON

E05lZz0yvjHe

267

134.3600

10:59:42

XLON

E05lZz0yvjHg

18

134.3600

10:59:42

XLON

E05lZz0yvjHp

99

134.3600

11:00:05

BATE

254078885787

1,072

134.3400

11:00:10

CHIX

3075188799598

116

134.3400

11:00:10

BATE

254078885792

4,060

134.3600

11:00:38

XLON

E05lZz0yvknY

4,060

134.3600

11:00:38

XLON

E05lZz0yvknm

384

134.3600

11:00:39

XLON

E05lZz0yvko3

487

134.3600

11:00:39

XLON

E05lZz0yvkoe

620

134.4000

11:01:10

XLON

E05lZz0yvlQc

124

134.4000

11:01:11

XLON

E05lZz0yvlRN

7,695

134.4000

11:01:11

XLON

E05lZz0yvlRP

5,576

134.4000

11:01:11

XLON

E05lZz0yvlRU

2,863

134.4000

11:01:11

XLON

E05lZz0yvlRW

731

134.4000

11:01:11

XLON

E05lZz0yvlRY

202

134.3000

11:01:24

XLON

E05lZz0yvlqD

1,488

134.3000

11:01:25

XLON

E05lZz0yvlqg

879

134.2600

11:02:05

XLON

E05lZz0yvmOY

3,542

134.2600

11:02:05

XLON

E05lZz0yvmOa

3,542

134.2600

11:02:05

XLON

E05lZz0yvmOl

4,421

134.2600

11:02:05

BATE

254078885919

395

134.2600

11:02:05

BATE

254078885920

163

134.1800

11:02:58

XLON

E05lZz0yvnev

18

134.1800

11:02:59

XLON

E05lZz0yvng8

935

134.1800

11:02:59

XLON

E05lZz0yvngs

461

134.1400

11:03:59

CHIX

3075188800142

1,651

134.1400

11:03:59

CHIX

3075188800143

952

134.1400

11:03:59

BATE

254078886118

27

134.1400

11:03:59

BATE

254078886119

135

134.1400

11:03:59

XLON

E05lZz0yvoqv

591

134.2200

11:04:32

BATE

254078886180

144

134.2200

11:04:42

BATE

254078886200

412

134.2200

11:04:47

CHIX

3075188800284

127

134.2600

11:06:23

BATE

254078886343

723

134.2600

11:06:33

BATE

254078886346

6,500

134.2600

11:06:33

XLON

E05lZz0yvrd1

2,593

134.2600

11:06:33

XLON

E05lZz0yvrd5

2,619

134.2600

11:06:33

XLON

E05lZz0yvrd7

68

134.2600

11:06:34

BATE

254078886347

131

134.2600

11:06:34

CHIX

3075188800504

384

134.2600

11:06:34

XLON

E05lZz0yvrdO

997

134.2600

11:06:34

XLON

E05lZz0yvrdS

2,603

134.2600

11:06:34

XLON

E05lZz0yvrdU

384

134.2600

11:06:34

XLON

E05lZz0yvrdY

201

134.2600

11:06:34

XLON

E05lZz0yvrdr

1,010

134.2600

11:06:34

XLON

E05lZz0yvrdt

2,988

134.2600

11:06:34

XLON

E05lZz0yvrdv

1,010

134.2600

11:06:34

XLON

E05lZz0yvrdx

242

134.2600

11:06:34

XLON

E05lZz0yvreD

149

134.2600

11:06:34

XLON

E05lZz0yvreI

321

134.3600

11:09:21

BATE

254078886708

153

134.3600

11:09:21

CHIX

3075188800905

404

134.3600

11:09:21

CHIX

3075188800906

4,000

134.3600

11:09:21

XLON

E05lZz0yvv86

2,152

134.3600

11:09:21

XLON

E05lZz0yvv8E

178

134.3600

11:10:05

BATE

254078886774

14

134.3600

11:10:05

BATE

254078886775

2,070

134.3200

11:10:24

XLON

E05lZz0yvw8g

92

134.3200

11:10:24

XLON

E05lZz0yvw8i

16

134.3200

11:10:24

CHIX

3075188801065

7

134.3200

11:10:24

BATE

254078886801

189

134.3200

11:10:25

BATE

254078886802

376

134.3800

11:11:03

CHIX

3075188801149

1,292

134.3800

11:11:03

CHIX

3075188801150

6,429

134.3800

11:11:03

XLON

E05lZz0yvwsQ

785

134.3800

11:11:04

CHIX

3075188801152

129

134.3800

11:11:04

CHIX

3075188801153

127

134.3800

11:11:10

CHIX

3075188801171

343

134.3800

11:11:10

CHIX

3075188801176

68

134.4000

11:11:52

BATE

254078886904

134

134.4000

11:11:52

CHIX

3075188801216

553

134.4000

11:11:52

XLON

E05lZz0yvxjl

3,447

134.4000

11:11:52

XLON

E05lZz0yvxjn

553

134.4000

11:11:52

XLON

E05lZz0yvxjp

68

134.4000

11:11:52

BATE

254078886905

38

134.4000

11:11:52

CHIX

3075188801217

68

134.4000

11:11:52

BATE

254078886906

96

134.4000

11:11:52

CHIX

3075188801218

192

134.4000

11:11:52

XLON

E05lZz0yvxln

12

134.3800

11:11:55

XLON

E05lZz0yvxpa

4,523

134.3800

11:11:55

XLON

E05lZz0yvxpc

2,017

134.3800

11:11:55

XLON

E05lZz0yvxpg

2,518

134.3800

11:11:55

XLON

E05lZz0yvxpm

1,597

134.3800

11:11:55

XLON

E05lZz0yvxpt

2,679

134.3800

11:11:55

XLON

E05lZz0yvxpw

259

134.3800

11:11:56

XLON

E05lZz0yvxra

210

134.3800

11:11:56

XLON

E05lZz0yvxrc

157

134.3800

11:11:56

BATE

254078886907

216

134.3800

11:11:56

BATE

254078886908

275

134.3800

11:11:56

BATE

254078886909

236

134.3800

11:11:56

BATE

254078886910

391

134.3800

11:11:56

BATE

254078886911

121

134.3800

11:11:56

BATE

254078886912

483

134.3800

11:11:56

BATE

254078886913

129

134.3800

11:11:56

BATE

254078886914

2,111

134.3800

11:12:02

XLON

E05lZz0yvxxC

1,410

134.3800

11:12:02

XLON

E05lZz0yvxxF

3,555

134.3600

11:12:02

XLON

E05lZz0yvxxj

510

134.3600

11:12:02

XLON

E05lZz0yvxxl

4,077

134.3600

11:12:02

XLON

E05lZz0yvxxp

4,065

134.3600

11:12:02

XLON

E05lZz0yvxxv

4,077

134.3600

11:12:02

XLON

E05lZz0yvxxx

1,206

134.3600

11:12:02

XLON

E05lZz0yvxxz

1,017

134.3600

11:12:02

XLON

E05lZz0yvxy1

1,144

134.3600

11:12:02

XLON

E05lZz0yvxyL

968

134.3600

11:12:02

XLON

E05lZz0yvxyR

179

134.3800

11:17:02

BATE

254078887337

279

134.3600

11:17:27

BATE

254078887361

468

134.3600

11:17:27

BATE

254078887362

2,215

134.3600

11:17:27

CHIX

3075188801903

150

134.3600

11:17:27

BATE

254078887374

126

134.3600

11:17:27

BATE

254078887375

2,665

134.3600

11:17:27

XLON

E05lZz0yw47K

2,470

134.3600

11:17:27

XLON

E05lZz0yw47M

8,534

134.3600

11:17:27

XLON

E05lZz0yw47Q

7,023

134.3600

11:17:27

XLON

E05lZz0yw47S

110

134.3600

11:17:27

XLON

E05lZz0yw47W

3

134.3600

11:17:28

XLON

E05lZz0yw48T

746

134.3400

11:17:28

XLON

E05lZz0yw48h

3,265

134.3400

11:17:28

XLON

E05lZz0yw48m

4,011

134.3400

11:17:28

XLON

E05lZz0yw48z

4,011

134.3400

11:17:28

XLON

E05lZz0yw494

564

134.3400

11:17:28

XLON

E05lZz0yw499

1,589

134.3400

11:17:28

XLON

E05lZz0yw49C

5,041

134.3400

11:20:29

XLON

E05lZz0yw6rR

425

134.3400

11:20:29

XLON

E05lZz0yw6sH

188

134.3400

11:20:29

XLON

E05lZz0yw6sv

241

134.3400

11:20:35

XLON

E05lZz0yw6vr

6,898

134.4200

11:22:19

XLON

E05lZz0yw8zK

1,970

134.4200

11:22:19

XLON

E05lZz0yw8zM

2,807

134.4200

11:22:19

XLON

E05lZz0yw8zO

4,777

134.4200

11:22:19

XLON

E05lZz0yw8zV

2,804

134.4200

11:22:19

XLON

E05lZz0yw8zX

1,063

134.3600

11:24:06

BATE

254078887901

2,295

134.3600

11:24:06

CHIX

3075188802786

8,843

134.3600

11:24:06

XLON

E05lZz0ywAIX

110

134.3400

11:26:52

BATE

254078888117

342

134.3400

11:26:52

BATE

254078888118

1,352

134.4200

11:28:14

CHIX

3075188803389

8,197

134.4000

11:28:20

CHIX

3075188803405

1,309

134.4000

11:28:20

CHIX

3075188803406

2,502

134.4000

11:28:20

CHIX

3075188803407

2,328

134.4000

11:28:20

CHIX

3075188803408

2,058

134.4000

11:28:20

CHIX

3075188803409

6,139

134.4000

11:28:20

CHIX

3075188803410

6,500

134.4000

11:28:20

CHIX

3075188803411

1,697

134.4000

11:28:20

CHIX

3075188803412

10

134.4000

11:28:20

CHIX

3075188803413

1,392

134.4000

11:28:20

CHIX

3075188803414

117

134.3800

11:28:21

BATE

254078888264

852

134.3800

11:28:21

BATE

254078888267

432

134.3800

11:28:21

BATE

254078888268

568

134.3800

11:28:21

CHIX

3075188803423

999

134.3800

11:28:21

CHIX

3075188803424

24

134.3800

11:28:21

CHIX

3075188803427

4,072

134.3800

11:28:23

XLON

E05lZz0ywE67

130

134.3400

11:28:30

BATE

254078888285

601

134.3000

11:31:03

BATE

254078888464

265

134.3000

11:31:03

BATE

254078888465

5,054

134.3000

11:31:03

XLON

E05lZz0ywGs8

1,622

134.3000

11:31:03

XLON

E05lZz0ywGsA

525

134.3000

11:31:03

XLON

E05lZz0ywGsD

197

134.3000

11:31:03

CHIX

3075188803822

1,671

134.3000

11:31:03

XLON

E05lZz0ywGse

330

134.3000

11:32:16

BATE

254078888559

1,052

134.3000

11:32:16

BATE

254078888560

1,058

134.3000

11:32:16

XLON

E05lZz0ywI89

1,043

134.3000

11:32:34

XLON

E05lZz0ywIQE

3,919

134.3000

11:32:34

XLON

E05lZz0ywIQG

2,045

134.3000

11:32:34

XLON

E05lZz0ywIQJ

3,429

134.3000

11:32:34

XLON

E05lZz0ywIQO

2,983

134.3000

11:32:34

CHIX

3075188804007

4,676

134.2800

11:32:34

XLON

E05lZz0ywIRD

4,676

134.2800

11:32:34

XLON

E05lZz0ywIRY

3,332

134.2800

11:32:34

XLON

E05lZz0ywIRf

379

134.1600

11:35:49

CHIX

3075188804368

174

134.1600

11:35:49

BATE

254078888776

4,000

134.1600

11:35:49

XLON

E05lZz0ywLc5

4,553

134.1600

11:35:49

XLON

E05lZz0ywLcY

1,316

134.1600

11:35:49

XLON

E05lZz0ywLch

2,000

134.1600

11:35:49

CHIX

3075188804370

457

134.1600

11:35:49

BATE

254078888777

416

134.1600

11:35:49

BATE

254078888778

762

134.1600

11:35:49

BATE

254078888779

181

134.1600

11:35:49

BATE

254078888780

151

134.1600

11:35:49

BATE

254078888781

553

134.2200

11:39:13

BATE

254078889058

1,444

134.2200

11:39:13

CHIX

3075188804794

3,498

134.2200

11:39:13

XLON

E05lZz0ywOZL

2,066

134.2200

11:39:13

XLON

E05lZz0ywOZP

3,708

134.2200

11:39:13

XLON

E05lZz0ywOZV

116

134.2200

11:39:13

BATE

254078889059

272

134.2200

11:39:13

CHIX

3075188804795

194

134.2200

11:39:13

CHIX

3075188804796

978

134.2200

11:39:13

CHIX

3075188804797

194

134.2200

11:39:13

CHIX

3075188804798

1,172

134.2200

11:39:13

CHIX

3075188804799

2,482

134.2200

11:39:13

XLON

E05lZz0ywOZo

65

134.2200

11:39:13

XLON

E05lZz0ywOa5

17,875

134.3000

11:40:03

XLON

E05lZz0ywPW6

172

134.2800

11:40:03

BATE

254078889158

41

134.2800

11:40:03

BATE

254078889159

461

134.2800

11:40:03

CHIX

3075188804950

4,000

134.2800

11:40:03

XLON

E05lZz0ywPY2

498

134.2800

11:40:03

XLON

E05lZz0ywPY4

4,113

134.2400

11:41:09

XLON

E05lZz0ywQJr

103

134.2400

11:41:09

XLON

E05lZz0ywQL0

69

134.2200

11:42:52

BATE

254078889400

59

134.2200

11:42:52

CHIX

3075188805281

378

134.3600

11:47:49

CHIX

3075188805774

378

134.3600

11:47:49

CHIX

3075188805775

4,000

134.3600

11:47:49

XLON

E05lZz0ywXEw

378

134.3600

11:47:49

CHIX

3075188805776

18

134.3600

11:47:49

XLON

E05lZz0ywXF8

3,982

134.3600

11:48:52

XLON

E05lZz0ywY1d

807

134.3600

11:48:52

XLON

E05lZz0ywY1h

6,079

134.3600

11:48:52

XLON

E05lZz0ywY1m

3,978

134.3600

11:48:52

XLON

E05lZz0ywY1p

4,000

134.3600

11:48:52

XLON

E05lZz0ywY1v

6,401

134.3600

11:48:52

XLON

E05lZz0ywY1x

4,000

134.3600

11:48:52

XLON

E05lZz0ywY21

1,353

134.3600

11:48:52

XLON

E05lZz0ywY23

4,000

134.3600

11:48:52

XLON

E05lZz0ywY27

11,019

134.3600

11:48:52

XLON

E05lZz0ywY29

3,041

134.3600

11:48:52

XLON

E05lZz0ywY2D

378

134.3600

11:48:52

CHIX

3075188805882

691

134.3600

11:48:52

CHIX

3075188805883

174

134.3600

11:48:52

BATE

254078889808

166

134.3600

11:48:52

BATE

254078889809

2,129

134.3600

11:48:52

CHIX

3075188805884

378

134.3600

11:48:52

CHIX

3075188805886

313

134.3600

11:48:52

CHIX

3075188805887

1,140

134.3600

11:48:52

BATE

254078889810

174

134.3600

11:48:52

BATE

254078889811

174

134.3600

11:48:52

BATE

254078889812

28

134.3600

11:48:52

BATE

254078889813

378

134.3600

11:48:52

CHIX

3075188805888

378

134.3600

11:48:52

CHIX

3075188805889

378

134.3600

11:48:52

CHIX

3075188805890

378

134.3600

11:48:52

CHIX

3075188805891

378

134.3600

11:48:52

CHIX

3075188805892

378

134.3600

11:48:52

CHIX

3075188805893

378

134.3600

11:48:52

CHIX

3075188805894

378

134.3600

11:48:52

CHIX

3075188805895

378

134.3600

11:48:52

CHIX

3075188805896

221

134.3600

11:48:52

CHIX

3075188805897

378

134.3600

11:48:52

CHIX

3075188805898

174

134.3600

11:48:52

BATE

254078889814

378

134.3600

11:48:52

CHIX

3075188805899

174

134.3600

11:48:52

BATE

254078889815

378

134.3600

11:48:52

CHIX

3075188805900

378

134.3600

11:48:52

CHIX

3075188805901

378

134.3600

11:48:52

CHIX

3075188805902

378

134.3600

11:48:52

CHIX

3075188805903

378

134.3600

11:48:52

CHIX

3075188805904

378

134.3600

11:48:52

CHIX

3075188805905

378

134.3600

11:48:52

CHIX

3075188805906

378

134.3600

11:48:52

CHIX

3075188805907

378

134.3600

11:48:52

CHIX

3075188805908

378

134.3600

11:48:52

CHIX

3075188805909

378

134.3600

11:48:52

CHIX

3075188805910

111

134.3600

11:48:52

CHIX

3075188805911

174

134.3600

11:48:52

BATE

254078889816

174

134.3600

11:48:52

BATE

254078889817

174

134.3600

11:48:52

BATE

254078889818

174

134.3600

11:48:52

BATE

254078889819

174

134.3600

11:48:52

BATE

254078889820

174

134.3600

11:48:52

BATE

254078889821

174

134.3600

11:48:52

BATE

254078889822

174

134.3600

11:48:52

BATE

254078889823

124

134.3600

11:48:52

BATE

254078889824

4,380

134.3600

11:48:52

XLON

E05lZz0ywY2h

1,163

134.3600

11:53:31

CHIX

3075188806504

254

134.3600

11:53:31

CHIX

3075188806505

254

134.3600

11:53:31

CHIX

3075188806506

5,464

134.3600

11:53:31

XLON

E05lZz0ywcUU

5,464

134.3600

11:53:31

XLON

E05lZz0ywcUk

1,073

134.3600

11:53:31

XLON

E05lZz0ywcUm

1,163

134.3600

11:53:31

CHIX

3075188806507

1,163

134.3600

11:53:31

CHIX

3075188806508

254

134.3600

11:53:31

CHIX

3075188806509

1,163

134.3600

11:53:31

CHIX

3075188806510

1,330

134.3600

11:53:31

CHIX

3075188806511

4,000

134.3800

11:55:22

XLON

E05lZz0ywe7R

517

134.3800

11:55:22

XLON

E05lZz0ywe7V

420

134.3800

11:55:23

XLON

E05lZz0ywe8S

173

134.3800

11:55:23

BATE

254078890261

105

134.3800

11:55:23

CHIX

3075188806750

116

134.3600

11:55:26

BATE

254078890273

186

134.3600

11:55:26

BATE

254078890274

174

134.3600

11:55:26

BATE

254078890275

128

134.3600

11:55:26

BATE

254078890276

224

134.3600

11:55:26

BATE

254078890277

78

134.3600

11:55:26

BATE

254078890278

50

134.3600

11:55:26

XLON

E05lZz0yweF8

4,000

134.3600

11:55:26

XLON

E05lZz0yweFA

878

134.3600

11:55:26

XLON

E05lZz0yweFC

3,546

134.3600

11:55:26

XLON

E05lZz0yweFG

4,000

134.3600

11:55:26

XLON

E05lZz0yweFI

7,201

134.3600

11:55:26

XLON

E05lZz0yweFK

981

134.3600

11:55:26

XLON

E05lZz0yweFM

3,546

134.3600

11:55:26

XLON

E05lZz0yweFg

1,409

134.3600

11:55:26

XLON

E05lZz0yweFi

1,839

134.3600

11:55:26

XLON

E05lZz0yweFx

4,000

134.5000

11:59:20

XLON

E05lZz0ywj3s

2,469

134.5000

11:59:20

XLON

E05lZz0ywj3u

191

134.5000

11:59:20

CHIX

3075188807528

87

134.5000

11:59:20

BATE

254078890695

1,071

134.5000

11:59:20

XLON

E05lZz0ywj48

4,278

134.5000

11:59:20

XLON

E05lZz0ywj4z

2,000

134.5000

11:59:20

XLON

E05lZz0ywj5C

318

134.5000

11:59:20

XLON

E05lZz0ywj5E

440

134.4800

11:59:20

CHIX

3075188807545

203

134.4800

11:59:20

BATE

254078890701

3,481

134.4800

11:59:20

XLON

E05lZz0ywj8U

519

134.4800

11:59:20

XLON

E05lZz0ywj8W

2,365

134.4800

11:59:20

XLON

E05lZz0ywj8c

1,430

134.4800

11:59:20

XLON

E05lZz0ywj8g

2,700

134.4800

11:59:20

XLON

E05lZz0ywj91

1,943

134.4800

11:59:20

XLON

E05lZz0ywj93

1,705

134.4800

11:59:20

XLON

E05lZz0ywj9H

4,000

134.3800

12:00:05

XLON

E05lZz0ywlLk

4,000

134.6200

12:02:23

XLON

E05lZz0ywoAU

224

134.6200

12:02:23

BATE

254078891156

484

134.6200

12:02:23

CHIX

3075188808251

4,708

134.6200

12:02:23

XLON

E05lZz0ywoCZ

1,000

134.6200

12:02:23

XLON

E05lZz0ywoCj

171

134.6200

12:02:23

XLON

E05lZz0ywoCl

17

134.5800

12:03:46

XLON

E05lZz0ywpSa

4,000

134.5800

12:03:46

XLON

E05lZz0ywpSW

1,603

134.5800

12:03:46

XLON

E05lZz0ywpSY

209

134.5600

12:03:47

BATE

254078891237

147

134.5600

12:03:47

CHIX

3075188808394

209

134.5600

12:03:47

BATE

254078891238

276

134.5600

12:03:47

CHIX

3075188808395

1,652

134.5400

12:04:40

XLON

E05lZz0ywqLn

507

134.5400

12:04:40

BATE

254078891279

2,807

134.5400

12:04:40

CHIX

3075188808450

794

134.5400

12:04:40

BATE

254078891280

9,165

134.5400

12:04:40

XLON

E05lZz0ywqLp

49

134.5000

12:05:01

XLON

E05lZz0ywqn1

18

134.5600

12:06:41

XLON

E05lZz0ywsIb

362

134.5600

12:06:41

BATE

254078891456

598

134.5600

12:06:41

BATE

254078891457

2,207

134.5600

12:06:41

CHIX

3075188808644

63

134.5600

12:06:41

BATE

254078891458

8,488

134.5600

12:06:41

XLON

E05lZz0ywsIj

4,842

134.5400

12:08:34

XLON

E05lZz0ywu8P

4,842

134.5400

12:08:34

XLON

E05lZz0ywu8T

2,666

134.5400

12:08:34

XLON

E05lZz0ywu8a

2,656

134.5000

12:09:50

CHIX

3075188808971

441

134.5000

12:09:54

BATE

254078891724

753

134.5000

12:09:54

BATE

254078891725

4,948

134.5600

12:10:59

XLON

E05lZz0ywwG1

310

134.5600

12:10:59

XLON

E05lZz0ywwG9

4,488

134.5600

12:10:59

XLON

E05lZz0ywwGD

738

134.5400

12:11:07

CHIX

3075188809075

342

134.5400

12:11:07

BATE

254078891801

3,994

134.5400

12:11:07

XLON

E05lZz0ywwPf

6

134.5400

12:11:07

XLON

E05lZz0ywwPj

3,778

134.5400

12:11:07

XLON

E05lZz0ywwPl

6,047

134.5400

12:11:07

BATE

254078891802

1,629

134.5000

12:13:33

XLON

E05lZz0ywyWl

2,708

134.5000

12:13:33

XLON

E05lZz0ywyWx

4,634

134.4800

12:13:51

XLON

E05lZz0ywypU

1,812

134.4800

12:13:51

XLON

E05lZz0ywypW

3,272

134.4800

12:13:51

XLON

E05lZz0ywypa

1,323

134.4800

12:13:51

XLON

E05lZz0ywypr

449

134.4800

12:13:51

CHIX

3075188809351

199

134.5600

12:16:46

BATE

254078892127

199

134.5600

12:16:46

BATE

254078892128

113

134.5600

12:16:46

BATE

254078892129

86

134.5600

12:16:46

BATE

254078892130

199

134.5600

12:17:17

BATE

254078892166

431

134.5600

12:17:17

CHIX

3075188809646

199

134.5600

12:17:17

BATE

254078892167

358

134.5600

12:17:17

CHIX

3075188809647

1,658

134.5600

12:17:17

XLON

E05lZz0yx1u9

199

134.5600

12:17:17

BATE

254078892168

2,342

134.5600

12:17:17

XLON

E05lZz0yx1uF

188

134.5600

12:17:17

BATE

254078892169

1,745

134.5800

12:18:43

XLON

E05lZz0yx2qn

1,862

134.5800

12:18:43

XLON

E05lZz0yx2qp

2,540

134.5800

12:18:43

XLON

E05lZz0yx2qr

1,079

134.5800

12:18:43

XLON

E05lZz0yx2qt

11

134.5600

12:18:58

BATE

254078892326

276

134.5600

12:18:58

BATE

254078892327

321

134.5600

12:18:58

BATE

254078892329

185

134.5600

12:18:58

BATE

254078892330

199

134.5600

12:18:58

BATE

254078892331

73

134.5600

12:18:58

CHIX

3075188809875

199

134.5600

12:18:58

BATE

254078892332

199

134.5600

12:18:58

BATE

254078892333

1,630

134.5600

12:18:58

XLON

E05lZz0yx37V

1,030

134.5600

12:18:58

XLON

E05lZz0yx37Y

1,340

134.5600

12:18:58

XLON

E05lZz0yx37a

8,187

134.5600

12:18:58

XLON

E05lZz0yx37o

1,613

134.5600

12:18:58

XLON

E05lZz0yx37q

199

134.5600

12:18:58

BATE

254078892334

431

134.5600

12:18:58

CHIX

3075188809878

3,398

134.5600

12:18:58

XLON

E05lZz0yx37v

199

134.5600

12:18:58

BATE

254078892335

431

134.5600

12:18:58

CHIX

3075188809879

68

134.5600

12:18:58

CHIX

3075188809880

390

134.5600

12:18:58

CHIX

3075188809881

129

134.5600

12:18:58

BATE

254078892336

70

134.5600

12:18:58

BATE

254078892337

41

134.5600

12:18:58

CHIX

3075188809882

199

134.5600

12:18:58

BATE

254078892338

431

134.5600

12:18:58

CHIX

3075188809883

431

134.5600

12:18:58

CHIX

3075188809884

431

134.5600

12:18:58

CHIX

3075188809885

431

134.5600

12:18:58

CHIX

3075188809886

431

134.5600

12:18:58

CHIX

3075188809887

431

134.5600

12:18:58

CHIX

3075188809888

431

134.5600

12:18:58

CHIX

3075188809889

431

134.5600

12:18:58

CHIX

3075188809890

431

134.5600

12:18:58

CHIX

3075188809891

431

134.5600

12:18:58

CHIX

3075188809892

251

134.5600

12:18:58

CHIX

3075188809893

199

134.5600

12:18:58

BATE

254078892340

199

134.5600

12:18:58

BATE

254078892341

2,800

134.5600

12:18:58

XLON

E05lZz0yx38H

800

134.5600

12:18:58

XLON

E05lZz0yx38S

3,098

134.5800

12:22:19

XLON

E05lZz0yx6Fj

3,174

134.5800

12:22:19

XLON

E05lZz0yx6Fp

1,183

134.5800

12:22:19

XLON

E05lZz0yx6Fs

7,027

134.5800

12:22:19

XLON

E05lZz0yx6Fu

4,030

134.5600

12:22:19

XLON

E05lZz0yx6Gc

7,754

134.5600

12:22:19

XLON

E05lZz0yx6Ge

3,963

134.5200

12:23:34

XLON

E05lZz0yx7Zu

18

134.5200

12:23:34

XLON

E05lZz0yx7Zw

262

134.5200

12:23:34

XLON

E05lZz0yx7a0

6,274

134.5200

12:23:34

XLON

E05lZz0yx7a6

8,131

134.4600

12:27:11

XLON

E05lZz0yxAt6

2,110

134.4600

12:27:11

CHIX

3075188810692

978

134.4600

12:27:11

BATE

254078892926

1,965

134.4400

12:27:11

XLON

E05lZz0yxAug

2,051

134.4400

12:27:11

XLON

E05lZz0yxAus

4,016

134.4400

12:27:11

XLON

E05lZz0yxAvQ

2,032

134.4400

12:27:11

XLON

E05lZz0yxAvS

1,411

134.4400

12:27:19

XLON

E05lZz0yxBH9

345

134.5200

12:33:23

CHIX

3075188811311

254

134.5400

12:34:54

CHIX

3075188811411

3,401

134.5400

12:34:54

CHIX

3075188811412

2,551

134.5400

12:34:54

CHIX

3075188811413

3,655

134.5400

12:34:54

CHIX

3075188811414

1,245

134.5400

12:34:54

CHIX

3075188811415

14,090

134.5400

12:34:54

XLON

E05lZz0yxHsl

7,645

134.5400

12:34:54

XLON

E05lZz0yxHsn

2,188

134.5400

12:34:54

XLON

E05lZz0yxHsr

1,579

134.5400

12:34:54

XLON

E05lZz0yxHsx

12,511

134.5400

12:34:54

XLON

E05lZz0yxHsz

4,790

134.5400

12:34:54

XLON

E05lZz0yxHt1

2,638

134.4800

12:36:09

XLON

E05lZz0yxJAj

1,362

134.4800

12:36:09

XLON

E05lZz0yxJAl

395

134.4800

12:36:09

XLON

E05lZz0yxJAn

1,362

134.4800

12:36:09

XLON

E05lZz0yxJAr

1,757

134.4800

12:36:09

XLON

E05lZz0yxJAt

165

134.4800

12:36:09

BATE

254078893547

357

134.4800

12:36:09

CHIX

3075188811550

1,270

134.6400

12:40:03

XLON

E05lZz0yxLqM

492

134.6400

12:40:15

BATE

254078893794

566

134.6400

12:40:15

CHIX

3075188811905

492

134.6400

12:40:15

BATE

254078893795

497

134.6400

12:40:15

CHIX

3075188811906

54

134.6400

12:40:15

BATE

254078893796

217

134.6400

12:40:15

CHIX

3075188811910

308

134.6400

12:40:15

XLON

E05lZz0yxM0r

2,517

134.6400

12:40:15

XLON

E05lZz0yxM0t

308

134.6400

12:40:15

XLON

E05lZz0yxM0v

4,095

134.6400

12:40:15

XLON

E05lZz0yxM0z

631

134.6400

12:40:15

XLON

E05lZz0yxM11

2,775

134.6400

12:40:26

XLON

E05lZz0yxM86

120

134.6200

12:40:47

BATE

254078893833

643

134.6200

12:40:47

BATE

254078893834

431

134.6200

12:40:47

CHIX

3075188811974

1,216

134.6200

12:40:47

CHIX

3075188811975

5,611

134.6200

12:40:47

XLON

E05lZz0yxMPk

736

134.6200

12:40:47

XLON

E05lZz0yxMPr

238

134.5600

12:41:41

BATE

254078893878

2,991

134.5600

12:41:41

XLON

E05lZz0yxNAx

16

134.5600

12:41:41

XLON

E05lZz0yxNB2

153

134.5600

12:41:41

CHIX

3075188812027

209

134.5600

12:41:41

CHIX

3075188812028

238

134.5600

12:41:41

BATE

254078893879

2,035

134.5600

12:41:41

XLON

E05lZz0yxNBH

686

134.5600

12:41:41

XLON

E05lZz0yxNBJ

913

134.5600

12:41:41

XLON

E05lZz0yxNBN

1,635

134.5600

12:43:23

CHIX

3075188812281

809

134.5600

12:43:23

BATE

254078894032

192

134.5600

12:43:23

CHIX

3075188812282

165

134.5600

12:43:23

BATE

254078894033

3,338

134.5600

12:43:23

XLON

E05lZz0yxOqe

644

134.5600

12:43:23

XLON

E05lZz0yxOqg

426

134.5800

12:45:53

CHIX

3075188812516

1,930

134.5800

12:46:36

XLON

E05lZz0yxRTW

13,250

134.5800

12:46:36

XLON

E05lZz0yxRTY

2,599

134.5800

12:46:36

CHIX

3075188812595

1,068

134.5800

12:46:36

BATE

254078894235

758

134.5800

12:46:36

BATE

254078894236

914

134.5800

12:46:36

CHIX

3075188812596

1,900

134.5800

12:46:36

CHIX

3075188812598

2,400

134.5800

12:46:36

XLON

E05lZz0yxRUR

2,500

134.5800

12:46:36

XLON

E05lZz0yxRUV

3,227

134.5800

12:46:36

XLON

E05lZz0yxRUp

2,130

134.5600

12:47:54

CHIX

3075188812704

353

134.5600

12:47:54

CHIX

3075188812705

3,237

134.5600

12:47:54

CHIX

3075188812706

2,668

134.5200

12:48:04

XLON

E05lZz0yxSmO

4,538

134.5800

12:49:50

XLON

E05lZz0yxUC1

4,538

134.5800

12:49:50

XLON

E05lZz0yxUC8

273

134.5800

12:49:50

XLON

E05lZz0yxUCA

2,500

134.5800

12:49:50

XLON

E05lZz0yxUCR

31

134.5800

12:49:50

XLON

E05lZz0yxUCT

3,561

134.6600

12:52:06

CHIX

3075188813061

4,000

134.7000

12:52:43

XLON

E05lZz0yxWv2

110

134.7000

12:52:43

BATE

254078894562

3,661

134.7000

12:52:43

XLON

E05lZz0yxWvX

2,500

134.7000

12:52:43

XLON

E05lZz0yxWvf

4,350

134.7000

12:52:43

XLON

E05lZz0yxWvl

3,801

134.7000

12:52:46

XLON

E05lZz0yxXGp

113

134.6800

12:53:15

BATE

254078894655

114

134.6800

12:53:15

BATE

254078894656

146

134.6800

12:53:15

BATE

254078894657

491

134.6800

12:53:15

CHIX

3075188813255

318

134.6800

12:53:15

CHIX

3075188813256

491

134.6800

12:53:15

CHIX

3075188813257

318

134.6800

12:53:15

CHIX

3075188813258

4,000

134.6800

12:53:15

XLON

E05lZz0yxXtE

4,000

134.6800

12:53:15

XLON

E05lZz0yxXtG

4,000

134.6800

12:53:15

XLON

E05lZz0yxXtP

915

134.6800

12:53:15

XLON

E05lZz0yxXtR

3,085

134.6800

12:53:15

XLON

E05lZz0yxXtV

755

134.6800

12:53:15

XLON

E05lZz0yxXtX

1,196

134.6800

12:53:15

XLON

E05lZz0yxXtZ

491

134.6800

12:53:15

CHIX

3075188813259

318

134.6800

12:53:15

CHIX

3075188813260

574

134.6800

12:53:15

BATE

254078894658

240

134.6800

12:53:15

BATE

254078894659

173

134.6800

12:53:15

BATE

254078894660

4,464

134.6800

12:53:15

XLON

E05lZz0yxXtv

1,360

134.6800

12:53:15

XLON

E05lZz0yxXu0

3,731

134.6800

12:53:15

BATE

254078894661

18

134.6000

12:54:16

XLON

E05lZz0yxYoV

1,565

134.6800

12:58:02

CHIX

3075188813724

1,434

134.6800

12:58:02

BATE

254078894905

11,923

134.6800

12:58:02

XLON

E05lZz0yxcYS

1,528

134.6800

12:58:02

CHIX

3075188813725

1,033

134.6600

12:58:02

XLON

E05lZz0yxcYy

2,967

134.6600

12:58:02

XLON

E05lZz0yxcZ7

2,112

134.6600

12:58:02

XLON

E05lZz0yxcZ9

3,902

134.6600

12:58:02

XLON

E05lZz0yxcZD

1,565

134.7800

13:03:34

CHIX

3075188814247

86

134.7800

13:03:34

CHIX

3075188814248

11

134.7800

13:03:34

BATE

254078895351

1,151

134.8000

13:04:03

XLON

E05lZz0yxhEW

7,678

134.8000

13:04:45

XLON

E05lZz0yxhZd

4,473

134.8000

13:04:45

XLON

E05lZz0yxhZZ

1,459

134.8000

13:04:45

CHIX

3075188814350

676

134.8000

13:04:45

BATE

254078895437

923

134.8000

13:04:45

BATE

254078895438

1,992

134.8000

13:04:45

CHIX

3075188814353

1,459

134.8000

13:04:45

CHIX

3075188814354

1,459

134.8000

13:04:45

CHIX

3075188814355

400

134.8000

13:04:45

CHIX

3075188814356

676

134.8000

13:04:45

BATE

254078895439

676

134.8000

13:04:45

BATE

254078895440

546

134.8000

13:04:45

BATE

254078895441

676

134.8000

13:04:45

BATE

254078895442

141

134.8000

13:04:45

XLON

E05lZz0yxhZs

2,608

134.8000

13:04:45

XLON

E05lZz0yxhZx

600

134.8000

13:04:45

XLON

E05lZz0yxhZz

2,500

134.8600

13:05:04

XLON

E05lZz0yxhnX

2,600

134.8600

13:05:04

XLON

E05lZz0yxhnZ

4,460

134.8600

13:05:20

XLON

E05lZz0yxhxu

4,460

134.8600

13:05:20

XLON

E05lZz0yxhy0

1,456

134.8600

13:05:20

XLON

E05lZz0yxhy2

2,874

134.8600

13:05:20

XLON

E05lZz0yxhy6

1,586

134.8600

13:05:20

XLON

E05lZz0yxhy8

4,330

134.8600

13:05:20

XLON

E05lZz0yxhyA

272

134.8600

13:05:20

XLON

E05lZz0yxhyF

4,492

134.8400

13:05:21

XLON

E05lZz0yxhyf

18

134.8400

13:05:21

XLON

E05lZz0yxhyo

4,474

134.8400

13:05:21

XLON

E05lZz0yxhyq

1,259

134.8400

13:05:21

XLON

E05lZz0yxhys

6,134

134.8400

13:05:21

CHIX

3075188814415

104

134.8400

13:09:52

XLON

E05lZz0yxkyc

1,775

134.8600

13:11:13

XLON

E05lZz0yxm9a

4,357

134.8600

13:11:13

XLON

E05lZz0yxm9c

4,376

134.8600

13:11:13

XLON

E05lZz0yxm9e

1,414

134.8600

13:11:13

XLON

E05lZz0yxm9g

1,549

134.8600

13:11:13

XLON

E05lZz0yxm9i

6,132

134.8600

13:11:13

XLON

E05lZz0yxm9o

4,376

134.8600

13:11:13

XLON

E05lZz0yxm9q

479

134.8600

13:11:13

XLON

E05lZz0yxm9s

709

134.8600

13:11:13

XLON

E05lZz0yxm9u

5,652

134.8600

13:11:13

XLON

E05lZz0yxmA3

848

134.8600

13:11:13

XLON

E05lZz0yxmA5

3,528

134.8600

13:11:13

XLON

E05lZz0yxmA7

3,991

134.8600

13:11:13

XLON

E05lZz0yxmA9

4,283

134.9200

13:12:57

XLON

E05lZz0yxnRA

4,758

134.9200

13:12:57

XLON

E05lZz0yxnRC

4,283

134.9200

13:12:58

XLON

E05lZz0yxnRa

4,758

134.9200

13:12:58

XLON

E05lZz0yxnRc

4,283

134.9200

13:12:58

XLON

E05lZz0yxnRu

4,758

134.9200

13:12:58

XLON

E05lZz0yxnRw

7,626

134.9000

13:14:41

XLON

E05lZz0yxoZo

4,482

134.9000

13:14:41

XLON

E05lZz0yxoZq

2,204

134.9000

13:14:41

XLON

E05lZz0yxoZu

7,025

134.9000

13:14:41

XLON

E05lZz0yxoa0

4,482

134.9000

13:14:41

XLON

E05lZz0yxoZy

18

134.9000

13:14:41

XLON

E05lZz0yxoa7

262

134.9000

13:14:41

XLON

E05lZz0yxoaA

5,566

134.9400

13:19:42

XLON

E05lZz0yxtX3

2,707

134.9400

13:20:17

CHIX

3075188815878

1,711

134.9400

13:20:17

BATE

254078896594

986

134.9400

13:20:17

CHIX

3075188815879

8,665

134.9400

13:20:17

XLON

E05lZz0yxu9K

5,111

134.9200

13:20:18

XLON

E05lZz0yxuBQ

176

134.9200

13:20:18

XLON

E05lZz0yxuBY

4,935

134.9200

13:20:18

XLON

E05lZz0yxuBb

7,065

134.9200

13:20:18

XLON

E05lZz0yxuBd

3,052

134.9200

13:20:18

XLON

E05lZz0yxuBi

2,646

135.0600

13:23:55

XLON

E05lZz0yxxZg

18

135.0600

13:23:55

XLON

E05lZz0yxxZi

2,291

135.0600

13:23:55

XLON

E05lZz0yxxZr

4,955

135.0600

13:23:55

XLON

E05lZz0yxxa8

13,512

135.1000

13:26:01

XLON

E05lZz0yxzUj

3,506

135.1000

13:26:01

CHIX

3075188816409

1,625

135.1000

13:26:01

BATE

254078896989

1,554

135.0600

13:27:20

BATE

254078897072

2,535

135.0600

13:27:20

CHIX

3075188816523

818

135.0600

13:27:20

CHIX

3075188816524

12,921

135.0600

13:27:20

XLON

E05lZz0yy0Q2

2,313

135.0400

13:27:20

XLON

E05lZz0yy0Qx

2,087

135.0400

13:27:20

XLON

E05lZz0yy0Qz

1,038

135.0400

13:27:20

XLON

E05lZz0yy0R5

2,313

135.0400

13:27:20

XLON

E05lZz0yy0R7

18

135.0400

13:27:20

XLON

E05lZz0yy0R9

1,031

135.0400

13:27:20

XLON

E05lZz0yy0RF

18

135.0400

13:27:20

XLON

E05lZz0yy0RH

173

135.0400

13:27:20

CHIX

3075188816525

303

135.0400

13:27:20

XLON

E05lZz0yy0Rj

82

135.0400

13:27:20

XLON

E05lZz0yy0Ru

2,130

135.0800

13:30:04

XLON

E05lZz0yy2UO

1,870

135.0800

13:30:04

XLON

E05lZz0yy2UQ

450

135.0800

13:30:04

XLON

E05lZz0yy2UY

137

135.0800

13:30:04

CHIX

3075188816857

663

135.0800

13:30:04

CHIX

3075188816858

137

135.0800

13:30:04

CHIX

3075188816861

369

135.0800

13:30:04

BATE

254078897278

79

135.0800

13:30:04

BATE

254078897280

800

135.0800

13:30:04

CHIX

3075188816862

20

135.0800

13:30:04

CHIX

3075188816863

369

135.0800

13:30:04

BATE

254078897281

103

135.0800

13:30:04

BATE

254078897282

369

135.0800

13:30:04

BATE

254078897283

272

135.0800

13:30:04

BATE

254078897284

800

135.0800

13:30:04

CHIX

3075188816864

451

135.0800

13:30:04

CHIX

3075188816865

369

135.0800

13:30:04

BATE

254078897285

369

135.0800

13:30:04

BATE

254078897286

363

135.0800

13:30:04

BATE

254078897287

3,550

135.0800

13:30:04

XLON

E05lZz0yy2Ul

4,000

135.0800

13:30:04

XLON

E05lZz0yy2Uq

596

135.0800

13:30:04

XLON

E05lZz0yy2Us

1,373

135.0600

13:30:52

XLON

E05lZz0yy38f

1,537

135.0600

13:30:52

XLON

E05lZz0yy38h

1,454

135.0600

13:30:52

XLON

E05lZz0yy38j

4,857

135.0600

13:30:52

XLON

E05lZz0yy38l

3,789

135.0600

13:30:52

XLON

E05lZz0yy38n

1,375

135.0600

13:30:52

XLON

E05lZz0yy38p

4,364

135.0600

13:30:52

XLON

E05lZz0yy38v

4,490

135.0600

13:30:52

XLON

E05lZz0yy38x

2,621

135.0600

13:30:52

XLON

E05lZz0yy38z

4,364

135.0600

13:30:52

XLON

E05lZz0yy393

1,019

135.0600

13:30:52

XLON

E05lZz0yy395

1,038

134.8400

13:32:26

XLON

E05lZz0yy4hV

18

134.8400

13:32:27

XLON

E05lZz0yy4ih

3,216

134.8400

13:32:31

XLON

E05lZz0yy4nb

4,000

135.0600

13:37:29

XLON

E05lZz0yy9Hw

4,000

135.1400

13:37:55

XLON

E05lZz0yy9p4

3,111

135.1400

13:37:55

XLON

E05lZz0yy9pC

889

135.1400

13:37:55

XLON

E05lZz0yy9pG

3,824

135.1400

13:37:55

XLON

E05lZz0yy9pO

176

135.1400

13:37:55

XLON

E05lZz0yy9pS

823

135.1400

13:37:55

XLON

E05lZz0yy9pW

303

135.1400

13:37:55

XLON

E05lZz0yy9pa

13

135.1400

13:37:55

BATE

254078897823

4,367

135.1600

13:38:12

XLON

E05lZz0yyADa

4,085

135.1600

13:38:12

XLON

E05lZz0yyADc

515

135.2200

13:38:59

BATE

254078897904

256

135.2200

13:38:59

BATE

254078897905

1,113

135.2200

13:38:59

CHIX

3075188817807

259

135.2200

13:38:59

BATE

254078897906

522

135.2200

13:38:59

CHIX

3075188817810

591

135.2200

13:38:59

CHIX

3075188817811

1,113

135.2200

13:38:59

CHIX

3075188817812

1,113

135.2200

13:38:59

CHIX

3075188817813

1,113

135.2200

13:38:59

CHIX

3075188817814

900

135.2200

13:38:59

CHIX

3075188817815

1,596

135.2200

13:38:59

XLON

E05lZz0yyAmo

2,693

135.2200

13:38:59

XLON

E05lZz0yyAmq

1,079

135.2200

13:39:23

XLON

E05lZz0yyB3T

1

135.2200

13:39:23

XLON

E05lZz0yyB3b

3,210

135.2200

13:39:23

XLON

E05lZz0yyB3V

4,289

135.2200

13:39:23

XLON

E05lZz0yyB3f

910

135.2200

13:39:23

XLON

E05lZz0yyB3h

4,289

135.2200

13:39:23

XLON

E05lZz0yyB3n

910

135.2200

13:39:23

XLON

E05lZz0yyB3p

286

135.2200

13:39:23

CHIX

3075188817868

515

135.2200

13:39:23

BATE

254078897944

515

135.2200

13:39:23

BATE

254078897948

515

135.2200

13:39:23

BATE

254078897949

515

135.2200

13:39:23

BATE

254078897950

515

135.2200

13:39:23

BATE

254078897951

515

135.2200

13:39:23

BATE

254078897952

515

135.2200

13:39:23

BATE

254078897953

515

135.2200

13:39:23

BATE

254078897954

515

135.2200

13:39:23

BATE

254078897955

515

135.2200

13:39:23

BATE

254078897956

26

135.2200

13:39:23

BATE

254078897957

2,814

135.2200

13:39:23

XLON

E05lZz0yyB3y

157

135.2200

13:39:23

BATE

254078897958

129

135.2200

13:39:23

BATE

254078897959

229

135.2200

13:39:23

BATE

254078897960

660

135.2000

13:39:23

CHIX

3075188817872

328

135.2000

13:39:23

CHIX

3075188817873

347

135.2000

13:39:23

CHIX

3075188817874

6,500

135.2000

13:39:23

XLON

E05lZz0yyB4D

5,914

135.2000

13:39:23

XLON

E05lZz0yyB4F

860

135.2000

13:39:23

XLON

E05lZz0yyB4L

3,140

135.2000

13:39:23

XLON

E05lZz0yyB4N

222

135.2000

13:39:23

BATE

254078897961

4,000

135.2000

13:39:23

XLON

E05lZz0yyB4T

222

135.2000

13:39:23

XLON

E05lZz0yyB4V

783

135.2000

13:39:23

BATE

254078897962

488

135.2000

13:39:23

BATE

254078897963

227

135.2000

13:39:23

BATE

254078897964

227

135.2000

13:39:23

BATE

254078897965

227

135.2000

13:39:23

BATE

254078897966

227

135.2000

13:39:23

BATE

254078897967

227

135.2000

13:39:23

BATE

254078897968

97

135.2000

13:39:23

BATE

254078897969

1,886

135.2000

13:39:23

CHIX

3075188817875

492

135.2000

13:39:23

CHIX

3075188817876

492

135.2000

13:39:23

CHIX

3075188817877

492

135.2000

13:39:23

CHIX

3075188817878

492

135.2000

13:39:23

CHIX

3075188817879

492

135.2000

13:39:23

CHIX

3075188817880

492

135.2000

13:39:23

CHIX

3075188817881

492

135.2000

13:39:23

CHIX

3075188817882

492

135.2000

13:39:23

CHIX

3075188817883

269

135.2000

13:39:23

CHIX

3075188817884

227

135.2000

13:39:23

BATE

254078897970

227

135.2000

13:39:23

BATE

254078897971

227

135.2000

13:39:23

BATE

254078897972

227

135.2000

13:39:23

BATE

254078897973

227

135.2000

13:39:23

BATE

254078897974

227

135.2000

13:39:23

BATE

254078897975

136

135.2000

13:39:23

BATE

254078897976

90

135.2000

13:39:23

BATE

254078897977

30

135.2000

13:39:23

XLON

E05lZz0yyB4a

137

135.2000

13:39:23

BATE

254078897978

227

135.2000

13:39:23

BATE

254078897979

69

135.2000

13:39:23

BATE

254078897980

2,470

135.2000

13:39:23

XLON

E05lZz0yyB53

2,536

135.2000

13:39:23

CHIX

3075188817885

1,040

135.2000

13:39:23

BATE

254078897981

2,701

135.2600

13:43:04

XLON

E05lZz0yyECV

1,107

135.2600

13:43:04

XLON

E05lZz0yyECb

262

135.2600

13:43:23

CHIX

3075188818303

120

135.2600

13:43:23

BATE

254078898235

167

135.2200

13:44:27

BATE

254078898311

4,000

135.2200

13:44:41

XLON

E05lZz0yyFkW

167

135.2200

13:44:41

BATE

254078898362

2,098

135.2200

13:44:41

XLON

E05lZz0yyFkm

167

135.2200

13:44:41

BATE

254078898363

16

135.2200

13:44:41

BATE

254078898364

363

135.2200

13:44:41

CHIX

3075188818505

36

135.2200

13:44:41

CHIX

3075188818506

1,902

135.2200

13:44:41

XLON

E05lZz0yyFkv

190

135.2200

13:44:41

XLON

E05lZz0yyFkx

1

135.2200

13:44:41

BATE

254078898365

4,063

135.2200

13:45:00

XLON

E05lZz0yyG1n

1

135.2200

13:45:00

XLON

E05lZz0yyG1w

364

135.2200

13:45:00

XLON

E05lZz0yyG1y

4,063

135.2200

13:45:00

XLON

E05lZz0yyG2B

260

135.2000

13:45:00

BATE

254078898407

2,178

135.2200

13:45:00

CHIX

3075188818552

450

135.2200

13:45:00

CHIX

3075188818553

486

135.2200

13:45:00

CHIX

3075188818554

950

135.2200

13:45:00

CHIX

3075188818555

936

135.2200

13:45:00

CHIX

3075188818556

1,436

135.2200

13:45:00

CHIX

3075188818557

500

135.2200

13:45:00

CHIX

3075188818558

4,000

135.1800

13:45:07

XLON

E05lZz0yyGDd

296

135.1800

13:45:07

BATE

254078898423

640

135.1800

13:45:07

CHIX

3075188818583

640

135.1800

13:45:07

CHIX

3075188818585

640

135.1800

13:45:07

CHIX

3075188818586

166

135.1800

13:45:07

CHIX

3075188818587

296

135.1800

13:45:07

BATE

254078898424

640

135.1800

13:45:07

CHIX

3075188818588

1,931

135.1800

13:45:07

XLON

E05lZz0yyGEm

2,069

135.1800

13:45:08

XLON

E05lZz0yyGFG

1,346

135.1800

13:45:08

XLON

E05lZz0yyGFN

296

135.1800

13:45:08

BATE

254078898426

296

135.1800

13:45:08

BATE

254078898427

296

135.1800

13:45:08

BATE

254078898428

640

135.1800

13:45:08

CHIX

3075188818590

267

135.1800

13:45:08

BATE

254078898429

2,500

135.1800

13:45:08

XLON

E05lZz0yyGFe

1,596

135.1800

13:45:08

XLON

E05lZz0yyGFg

2,500

135.1800

13:45:08

XLON

E05lZz0yyGFu

1,797

135.1800

13:45:08

XLON

E05lZz0yyGG3

2,813

135.1800

13:46:29

XLON

E05lZz0yyHf0

1,278

135.1800

13:46:29

XLON

E05lZz0yyHf2

1,278

135.1800

13:46:29

XLON

E05lZz0yyHf7

2,813

135.1800

13:46:29

XLON

E05lZz0yyHgI

2,451

135.1800

13:46:29

XLON

E05lZz0yyHgS

1,640

135.1800

13:46:29

XLON

E05lZz0yyHgU

778

135.1800

13:46:29

XLON

E05lZz0yyHge

2,815

135.1800

13:46:29

XLON

E05lZz0yyHgj

477

135.2200

13:50:57

CHIX

3075188819295

202

135.2200

13:50:57

BATE

254078898921

18

135.2200

13:50:57

BATE

254078898922

202

135.2200

13:50:57

BATE

254078898923

477

135.2200

13:50:57

CHIX

3075188819297

477

135.2200

13:50:57

CHIX

3075188819298

477

135.2200

13:50:57

CHIX

3075188819299

477

135.2200

13:50:57

CHIX

3075188819300

477

135.2200

13:50:57

CHIX

3075188819301

477

135.2200

13:50:57

CHIX

3075188819302

477

135.2200

13:50:57

CHIX

3075188819303

477

135.2200

13:50:57

CHIX

3075188819304

477

135.2200

13:50:57

CHIX

3075188819305

477

135.2200

13:50:57

CHIX

3075188819306

477

135.2200

13:50:57

CHIX

3075188819307

477

135.2200

13:50:57

CHIX

3075188819308

477

135.2200

13:50:57

CHIX

3075188819309

73

135.2200

13:50:57

CHIX

3075188819310

220

135.2200

13:50:57

BATE

254078898924

220

135.2200

13:50:57

BATE

254078898925

4,000

135.2200

13:50:57

XLON

E05lZz0yyLpw

4,000

135.2200

13:50:57

XLON

E05lZz0yyLq6

4,462

135.2200

13:50:57

XLON

E05lZz0yyLq8

4,000

135.2200

13:50:57

XLON

E05lZz0yyLqC

5,335

135.2200

13:50:57

XLON

E05lZz0yyLqE

220

135.2200

13:50:57

BATE

254078898926

2,500

135.2200

13:50:57

XLON

E05lZz0yyLqf

2,197

135.2200

13:50:57

XLON

E05lZz0yyLqh

972

135.2200

13:50:57

XLON

E05lZz0yyLqj

2,309

135.1400

13:53:05

XLON

E05lZz0yyO94

2,298

135.1400

13:53:05

XLON

E05lZz0yyO96

8,232

135.1400

13:53:05

XLON

E05lZz0yyO99

412

135.1400

13:53:05

CHIX

3075188819507

157

135.1400

13:53:05

CHIX

3075188819508

53

135.1400

13:53:05

BATE

254078899085

2,336

135.1400

13:53:05

CHIX

3075188819511

130

135.1400

13:53:05

BATE

254078899086

536

135.1400

13:53:05

BATE

254078899087

825

135.1400

13:53:05

BATE

254078899088

426

135.1400

13:53:05

CHIX

3075188819519

4,000

135.2000

13:54:24

XLON

E05lZz0yyPNN

4,349

135.2000

13:54:24

XLON

E05lZz0yyPNP

311

135.2000

13:54:24

BATE

254078899223

673

135.2000

13:54:24

CHIX

3075188819696

673

135.2000

13:54:24

CHIX

3075188819698

356

135.2000

13:54:24

CHIX

3075188819699

573

135.2000

13:54:24

XLON

E05lZz0yyPNY

673

135.2000

13:54:24

CHIX

3075188819700

4,377

135.2000

13:54:24

XLON

E05lZz0yyPNj

2,500

135.2600

13:57:26

XLON

E05lZz0yySH8

190

135.2400

13:57:26

BATE

254078899528

410

135.2400

13:57:26

CHIX

3075188820127

190

135.2400

13:57:26

BATE

254078899529

4,000

135.2400

13:57:26

XLON

E05lZz0yySHL

4,000

135.2400

13:57:26

XLON

E05lZz0yySHP

1,812

135.2400

13:57:26

XLON

E05lZz0yySHR

4,000

135.2400

13:57:26

XLON

E05lZz0yySHW

1,812

135.2400

13:57:26

XLON

E05lZz0yySHY

410

135.2400

13:57:26

CHIX

3075188820128

410

135.2400

13:57:26

CHIX

3075188820129

52

135.2400

13:57:26

CHIX

3075188820130

378

135.2400

13:57:26

CHIX

3075188820131

188

135.2400

13:57:26

BATE

254078899530

1,671

135.2400

13:57:26

XLON

E05lZz0yySHj

2,329

135.2400

13:57:27

XLON

E05lZz0yySIq

798

135.2400

13:57:28

XLON

E05lZz0yySJl

3,202

135.2400

13:57:28

XLON

E05lZz0yySJn

1,069

135.2400

13:57:28

XLON

E05lZz0yySJx

752

135.2400

13:57:28

XLON

E05lZz0yySJz

12

135.2400

13:57:28

CHIX

3075188820134

1,903

135.2000

13:58:15

CHIX

3075188820217

6,381

135.2000

13:58:15

XLON

E05lZz0yyTJc

1,903

135.2000

13:58:15

CHIX

3075188820218

1,903

135.2000

13:58:15

CHIX

3075188820219

2,233

135.2800

13:59:00

XLON

E05lZz0yyTzv

3,643

135.2800

13:59:00

XLON

E05lZz0yyTzy

523

135.2800

13:59:00

XLON

E05lZz0yyU00

6,851

135.2800

13:59:00

XLON

E05lZz0yyU02

523

135.2800

13:59:00

XLON

E05lZz0yyU06

4,166

135.2800

13:59:00

XLON

E05lZz0yyU08

377

135.2800

13:59:00

XLON

E05lZz0yyU0C

1,660

135.2800

13:59:00

CHIX

3075188820306

1,660

135.2800

13:59:00

CHIX

3075188820307

1,660

135.2800

13:59:00

CHIX

3075188820308

467

135.2800

13:59:00

CHIX

3075188820309

1,301

135.2800

13:59:00

CHIX

3075188820310

4,267

135.2600

13:59:01

XLON

E05lZz0yyU1L

18

135.2600

13:59:01

XLON

E05lZz0yyU1U

4,153

135.2400

13:59:43

XLON

E05lZz0yyUoy

4,153

135.2400

13:59:43

XLON

E05lZz0yyUpB

1,605

135.2400

13:59:43

XLON

E05lZz0yyUpD

4,484

135.2600

14:01:14

XLON

E05lZz0yyXOr

1,179

135.2600

14:01:14

XLON

E05lZz0yyXOv

1,333

135.2600

14:01:14

XLON

E05lZz0yyXOx

1,972

135.2600

14:01:14

XLON

E05lZz0yyXOz

4,471

135.2600

14:01:14

XLON

E05lZz0yyXP1

1,849

135.2400

14:01:22

XLON

E05lZz0yyXXk

47

135.3000

14:02:42

XLON

E05lZz0yyZA4

10,115

135.3000

14:02:42

XLON

E05lZz0yyZA6

283

135.3000

14:02:42

BATE

254078899932

711

135.3000

14:02:42

CHIX

3075188820846

939

135.3000

14:02:42

BATE

254078899933

1,926

135.3000

14:02:42

CHIX

3075188820847

18

135.1800

14:04:56

XLON

E05lZz0yyarE

1,850

135.1800

14:04:59

XLON

E05lZz0yyasF

3,310

135.1800

14:04:59

XLON

E05lZz0yyasH

4,779

135.1800

14:04:59

XLON

E05lZz0yyasJ

5,178

135.1800

14:04:59

XLON

E05lZz0yyasP

2,911

135.1800

14:04:59

XLON

E05lZz0yyasR

1,868

135.1800

14:04:59

XLON

E05lZz0yyasg

3,517

135.1800

14:04:59

XLON

E05lZz0yyasi

3,319

135.1800

14:04:59

XLON

E05lZz0yyasz

1,000

135.1800

14:04:59

XLON

E05lZz0yyatE

4,479

135.2000

14:06:36

XLON

E05lZz0yycTC

361

135.2000

14:06:36

XLON

E05lZz0yycTE

199

135.2000

14:06:36

XLON

E05lZz0yycTI

4,840

135.2000

14:06:36

XLON

E05lZz0yycTM

3,194

135.2000

14:06:36

XLON

E05lZz0yycTO

3,897

135.2000

14:06:36

XLON

E05lZz0yycTS

798

135.2000

14:06:36

XLON

E05lZz0yycTU

49

135.1800

14:07:34

CHIX

3075188821495

12,105

135.1800

14:07:53

XLON

E05lZz0yydxO

3,092

135.1800

14:07:53

CHIX

3075188821542

1,456

135.1800

14:07:53

BATE

254078900356

4,000

135.1600

14:07:53

XLON

E05lZz0yydy2

2,299

135.1600

14:07:53

XLON

E05lZz0yydy9

378

135.1600

14:07:53

CHIX

3075188821545

1,701

135.1600

14:07:53

XLON

E05lZz0yydyC

1,360

135.1600

14:07:53

XLON

E05lZz0yydyG

187

135.1600

14:07:53

BATE

254078900358

2,640

135.1600

14:07:53

XLON

E05lZz0yydyP

2,500

135.1600

14:07:53

XLON

E05lZz0yydyR

1,286

135.1600

14:07:53

XLON

E05lZz0yydyW

4,000

135.2000

14:10:58

XLON

E05lZz0yygol

4,000

135.2000

14:10:58

XLON

E05lZz0yygop

350

135.2000

14:10:58

BATE

254078900633

758

135.2000

14:10:58

CHIX

3075188821828

758

135.2000

14:10:58

CHIX

3075188821829

758

135.2000

14:10:58

CHIX

3075188821830

758

135.2000

14:10:58

CHIX

3075188821831

758

135.2000

14:10:58

CHIX

3075188821832

758

135.2000

14:10:58

CHIX

3075188821833

758

135.2000

14:10:58

CHIX

3075188821834

758

135.2000

14:10:58

CHIX

3075188821835

688

135.2000

14:10:58

CHIX

3075188821836

564

135.2000

14:10:58

XLON

E05lZz0yygpK

2,700

135.2000

14:10:58

XLON

E05lZz0yygpb

2,362

135.2000

14:10:59

XLON

E05lZz0yygqG

2,543

135.2000

14:10:59

XLON

E05lZz0yygqI

18

135.2000

14:11:00

XLON

E05lZz0yygqq

7,788

135.1800

14:11:08

XLON

E05lZz0yyh0n

4,000

135.1600

14:13:04

XLON

E05lZz0yyiuT

305

135.1600

14:13:04

CHIX

3075188822128

222

135.1600

14:13:04

CHIX

3075188822129

1,325

135.1800

14:13:36

XLON

E05lZz0yyjUF

1,833

135.1800

14:13:36

CHIX

3075188822255

850

135.1800

14:13:36

BATE

254078900922

594

135.1800

14:13:36

BATE

254078900924

2,480

135.1800

14:13:36

XLON

E05lZz0yyjUH

3,263

135.1800

14:13:36

XLON

E05lZz0yyjUJ

514

135.1800

14:13:36

CHIX

3075188822257

6,292

135.1800

14:13:36

XLON

E05lZz0yyjUQ

1,319

135.1800

14:13:36

CHIX

3075188822258

6,085

135.1800

14:13:36

XLON

E05lZz0yyjUj

1,579

135.1800

14:13:36

CHIX

3075188822259

732

135.1800

14:13:36

BATE

254078900925

4,000

135.1000

14:15:02

XLON

E05lZz0yyl3W

4,000

135.1000

14:15:02

XLON

E05lZz0yyl3a

649

135.1000

14:15:02

XLON

E05lZz0yyl3c

441

135.1000

14:15:02

CHIX

3075188822434

234

135.1000

14:15:02

BATE

254078901076

66

135.1000

14:15:02

CHIX

3075188822435

507

135.1000

14:15:02

CHIX

3075188822436

507

135.1000

14:15:02

CHIX

3075188822437

507

135.1000

14:15:02

CHIX

3075188822438

507

135.1000

14:15:02

CHIX

3075188822439

507

135.1000

14:15:02

CHIX

3075188822440

507

135.1000

14:15:02

CHIX

3075188822441

61

135.1000

14:15:02

CHIX

3075188822442

3,224

135.1000

14:15:02

CHIX

3075188822443

4,157

135.0400

14:16:47

XLON

E05lZz0yyn3J

1,195

135.0400

14:16:47

XLON

E05lZz0yyn3S

2,962

135.0400

14:16:47

XLON

E05lZz0yyn3V

4,157

135.0400

14:16:47

XLON

E05lZz0yyn3g

2,500

135.0400

14:16:47

XLON

E05lZz0yyn3w

3,208

135.1200

14:17:45

CHIX

3075188822900

1,487

135.1200

14:17:45

BATE

254078901389

12,364

135.1200

14:17:45

XLON

E05lZz0yyoR2

4,154

135.1000

14:18:06

XLON

E05lZz0yyooF

4,154

135.1000

14:18:06

XLON

E05lZz0yyooT

4,154

135.1000

14:18:06

XLON

E05lZz0yyoof

1,767

135.1000

14:18:07

XLON

E05lZz0yyop1

2,387

135.1000

14:18:07

XLON

E05lZz0yyop3

1,648

135.1000

14:18:07

XLON

E05lZz0yyop5

4,000

135.0200

14:18:46

XLON

E05lZz0yypWH

249

135.0200

14:18:46

CHIX

3075188823106

115

135.0200

14:18:46

BATE

254078901555

1,852

135.0200

14:18:46

XLON

E05lZz0yypWo

4,134

135.0000

14:19:04

XLON

E05lZz0yypq0

4,134

135.0000

14:19:04

XLON

E05lZz0yypq9

18

135.0000

14:19:04

XLON

E05lZz0yypqE

3,211

134.9600

14:20:14

XLON

E05lZz0yyrni

4,000

134.9600

14:20:14

XLON

E05lZz0yyrnk

426

134.9600

14:20:14

CHIX

3075188823389

196

134.9600

14:20:14

BATE

254078901754

426

134.9600

14:20:14

CHIX

3075188823390

426

134.9600

14:20:14

CHIX

3075188823391

426

134.9600

14:20:14

CHIX

3075188823392

426

134.9600

14:20:14

CHIX

3075188823393

422

134.9600

14:20:14

CHIX

3075188823394

4,000

134.9600

14:20:14

XLON

E05lZz0yyrny

426

134.9600

14:20:14

CHIX

3075188823395

426

134.9600

14:20:14

CHIX

3075188823396

426

134.9600

14:20:14

CHIX

3075188823397

426

134.9600

14:20:14

CHIX

3075188823398

422

134.9600

14:20:14

CHIX

3075188823399

531

134.9600

14:20:14

XLON

E05lZz0yyro6

750

134.9600

14:20:14

XLON

E05lZz0yyro9

1,900

134.9600

14:20:14

CHIX

3075188823400

186

134.9600

14:20:14

XLON

E05lZz0yyror

5,831

135.1400

14:23:43

XLON

E05lZz0yyyBk

2,605

135.1400

14:23:43

XLON

E05lZz0yyyBm

327

135.1400

14:23:43

XLON

E05lZz0yyyBo

724

135.1400

14:23:43

XLON

E05lZz0yyyBq

18

135.1400

14:23:43

XLON

E05lZz0yyyC0

136

135.1400

14:23:43

BATE

254078902117

212

135.1400

14:23:43

BATE

254078902118

167

135.1400

14:23:43

BATE

254078902119

442

135.1400

14:23:43

BATE

254078902120

9,469

135.1400

14:23:43

XLON

E05lZz0yyyC6

184

135.1400

14:23:43

BATE

254078902121

650

135.1600

14:23:45

XLON

E05lZz0yyyKT

4,000

135.1600

14:24:04

XLON

E05lZz0yyybw

4,000

135.1600

14:24:04

XLON

E05lZz0yyyc2

675

135.1600

14:24:04

XLON

E05lZz0yyyc4

268

135.1600

14:24:04

BATE

254078902148

582

135.1600

14:24:04

CHIX

3075188823882

582

135.1600

14:24:04

CHIX

3075188823886

4,850

135.1600

14:24:04

XLON

E05lZz0yyycU

160

135.1600

14:24:04

XLON

E05lZz0yyycX

580

135.1600

14:24:04

XLON

E05lZz0yyycs

2,895

135.1400

14:24:04

XLON

E05lZz0yyydK

1,472

135.1400

14:24:08

XLON

E05lZz0yyyjv

1,170

135.1400

14:24:08

XLON

E05lZz0yyyjz

675

135.1400

14:24:08

XLON

E05lZz0yyyk4

3,692

135.1400

14:24:08

XLON

E05lZz0yyyk7

333

135.1400

14:24:08

XLON

E05lZz0yyyk9

1,849

135.2000

14:25:22

XLON

E05lZz0yz0eZ

1,221

135.2000

14:25:25

XLON

E05lZz0yz0ia

1,046

135.2000

14:25:25

XLON

E05lZz0yz0ic

1,817

135.2200

14:26:26

XLON

E05lZz0yz1pZ

2,183

135.2200

14:26:26

XLON

E05lZz0yz1pb

4,000

135.2200

14:26:26

XLON

E05lZz0yz1ph

697

135.2200

14:26:26

XLON

E05lZz0yz1pj

376

135.2200

14:26:26

BATE

254078902365

815

135.2200

14:26:26

CHIX

3075188824222

815

135.2200

14:26:26

CHIX

3075188824224

680

135.2200

14:26:26

CHIX

3075188824225

376

135.2200

14:26:26

BATE

254078902367

376

135.2200

14:26:26

BATE

254078902368

47

135.2200

14:26:26

BATE

254078902369

815

135.2200

14:26:26

CHIX

3075188824226

680

135.2200

14:26:26

CHIX

3075188824227

376

135.2200

14:26:26

BATE

254078902370

376

135.2200

14:26:26

BATE

254078902371

376

135.2200

14:26:26

BATE

254078902372

114

135.2200

14:26:26

BATE

254078902373

815

135.2200

14:26:26

CHIX

3075188824228

376

135.2200

14:26:26

BATE

254078902374

815

135.2200

14:26:26

CHIX

3075188824229

376

135.2200

14:26:26

BATE

254078902375

815

135.2200

14:26:26

CHIX

3075188824230

501

135.2200

14:26:26

CHIX

3075188824231

2,500

135.2200

14:26:26

XLON

E05lZz0yz1q5

1,082

135.2200

14:26:26

XLON

E05lZz0yz1qC

3,089

135.2000

14:26:26

XLON

E05lZz0yz1qk

4,359

135.1600

14:27:01

XLON

E05lZz0yz2Mz

521

135.1600

14:27:01

XLON

E05lZz0yz2N8

3,838

135.1600

14:27:01

XLON

E05lZz0yz2ND

4,359

135.1600

14:27:01

XLON

E05lZz0yz2NW

4,359

135.1600

14:27:01

XLON

E05lZz0yz2Ne

2,281

135.1600

14:27:01

XLON

E05lZz0yz2Nl

928

135.1600

14:27:01

XLON

E05lZz0yz2No

3,283

135.0400

14:27:13

XLON

E05lZz0yz2nt

15

135.0400

14:27:16

BATE

254078902446

4,256

135.0200

14:27:49

XLON

E05lZz0yz3ea

1,244

135.0200

14:27:49

XLON

E05lZz0yz3ep

754

135.0200

14:27:49

XLON

E05lZz0yz3er

1,525

135.0200

14:27:49

XLON

E05lZz0yz3eu

733

135.0200

14:27:49

XLON

E05lZz0yz3ez

3,202

135.0200

14:27:50

XLON

E05lZz0yz3fV

1,054

135.0200

14:27:51

XLON

E05lZz0yz3jI

4,477

135.0000

14:27:52

CHIX

3075188824421

4,000

135.0200

14:30:01

XLON

E05lZz0yz6m3

4,688

135.0200

14:30:01

XLON

E05lZz0yz6m6

3,128

135.0200

14:30:01

XLON

E05lZz0yz6mA

903

135.1800

14:30:29

CHIX

3075188824943

417

135.1800

14:30:29

BATE

254078902910

903

135.1800

14:30:29

CHIX

3075188824948

903

135.1800

14:30:29

CHIX

3075188824949

903

135.1800

14:30:29

CHIX

3075188824950

903

135.1800

14:30:29

CHIX

3075188824951

903

135.1800

14:30:29

CHIX

3075188824952

903

135.1800

14:30:29

CHIX

3075188824953

432

135.1800

14:30:29

CHIX

3075188824954

417

135.1800

14:30:29

BATE

254078902911

317

135.1800

14:30:29

BATE

254078902912

417

135.1800

14:30:29

BATE

254078902913

317

135.1800

14:30:29

BATE

254078902914

4,000

135.1800

14:30:29

XLON

E05lZz0yz8Mt

417

135.1800

14:30:29

BATE

254078902915

317

135.1800

14:30:29

BATE

254078902916

417

135.1800

14:30:29

BATE

254078902917

417

135.1800

14:30:29

BATE

254078902918

417

135.1800

14:30:29

BATE

254078902919

417

135.1800

14:30:29

BATE

254078902920

417

135.1800

14:30:29

BATE

254078902921

417

135.1800

14:30:29

BATE

254078902922

417

135.1800

14:30:29

BATE

254078902923

417

135.1800

14:30:29

BATE

254078902924

417

135.1800

14:30:29

BATE

254078902925

381

135.1800

14:30:29

BATE

254078902926

4,000

135.1800

14:30:29

XLON

E05lZz0yz8N5

6,222

135.1800

14:30:29

XLON

E05lZz0yz8N7

4,055

135.1600

14:30:29

XLON

E05lZz0yz8NS

4,929

135.1600

14:30:29

XLON

E05lZz0yz8NY

2,130

135.1600

14:30:29

XLON

E05lZz0yz8Ny

1,380

135.1600

14:30:29

XLON

E05lZz0yz8OA

545

135.1600

14:30:29

XLON

E05lZz0yz8OE

119

135.1600

14:30:29

XLON

E05lZz0yz8OG

619

135.1600

14:30:29

XLON

E05lZz0yz8OO

4,000

135.0400

14:31:03

XLON

E05lZz0yz9oz

159

135.0400

14:31:04

BATE

254078903043

159

135.0400

14:31:04

BATE

254078903044

159

135.0400

14:31:04

BATE

254078903045

1,864

135.0400

14:31:04

XLON

E05lZz0yz9uY

103

135.0400

14:31:04

BATE

254078903046

18

135.0400

14:31:04

XLON

E05lZz0yz9ua

977

135.0400

14:31:04

XLON

E05lZz0yz9uc

346

135.0400

14:31:04

CHIX

3075188825115

346

135.0400

14:31:04

CHIX

3075188825116

1,013

135.0400

14:31:04

XLON

E05lZz0yz9ue

346

135.0400

14:31:04

CHIX

3075188825117

346

135.0400

14:31:04

CHIX

3075188825118

346

135.0400

14:31:04

CHIX

3075188825119

22

135.1000

14:32:03

XLON

E05lZz0yzDjf

1,740

135.1000

14:32:03

XLON

E05lZz0yzDjh

1,066

135.1800

14:32:49

XLON

E05lZz0yzFiR

1,000

135.1800

14:32:49

XLON

E05lZz0yzFiU

2,063

135.1800

14:32:49

XLON

E05lZz0yzFiX

3,000

135.1800

14:32:49

XLON

E05lZz0yzFir

4,441

135.1600

14:32:56

XLON

E05lZz0yzFt3

4,441

135.1600

14:32:56

XLON

E05lZz0yzFtB

919

135.1600

14:32:56

XLON

E05lZz0yzFtD

1,552

135.1400

14:32:56

XLON

E05lZz0yzFtw

2,290

135.1400

14:32:56

XLON

E05lZz0yzFty

158

135.1400

14:32:56

XLON

E05lZz0yzFu1

134

135.1400

14:32:56

CHIX

3075188825880

18

135.1400

14:32:56

XLON

E05lZz0yzFuA

68

135.1400

14:32:56

BATE

254078903575

68

135.1400

14:32:56

BATE

254078903576

3,334

135.1400

14:32:56

XLON

E05lZz0yzFuG

648

135.1400

14:32:56

XLON

E05lZz0yzFuI

418

135.1400

14:32:56

XLON

E05lZz0yzFuK

666

135.1400

14:32:56

XLON

E05lZz0yzFuO

68

135.1400

14:32:56

BATE

254078903577

68

135.1400

14:32:56

BATE

254078903578

3,334

135.1400

14:32:56

XLON

E05lZz0yzFuT

648

135.1400

14:32:56

XLON

E05lZz0yzFuV

68

135.1400

14:32:56

BATE

254078903579

134

135.1400

14:32:56

CHIX

3075188825881

68

135.1400

14:32:56

BATE

254078903580

1,550

135.1400

14:32:56

XLON

E05lZz0yzFuf

826

135.1400

14:32:56

XLON

E05lZz0yzFuh

856

135.1400

14:32:56

XLON

E05lZz0yzFuj

68

135.1400

14:32:56

BATE

254078903581

68

135.1400

14:32:56

BATE

254078903582

768

135.1400

14:32:56

XLON

E05lZz0yzFun

1,520

135.1400

14:32:56

XLON

E05lZz0yzFus

960

135.1400

14:32:56

XLON

E05lZz0yzFuu

1,520

135.1400

14:32:56

XLON

E05lZz0yzFuw

990

135.1400

14:32:56

XLON

E05lZz0yzFv1

1,415

135.1400

14:32:56

XLON

E05lZz0yzFv3

990

135.1400

14:32:56

XLON

E05lZz0yzFv5

68

135.1400

14:32:56

BATE

254078903583

4,202

135.1400

14:32:56

XLON

E05lZz0yzFvG

2,553

135.1400

14:32:56

XLON

E05lZz0yzFvP

442

135.2000

14:34:01

CHIX

3075188826190

203

135.2000

14:34:01

BATE

254078903776

203

135.2000

14:34:02

BATE

254078903777

442

135.2000

14:34:02

CHIX

3075188826198

442

135.2000

14:34:02

CHIX

3075188826199

4,000

135.2000

14:34:02

XLON

E05lZz0yzIVn

203

135.2000

14:34:02

BATE

254078903778

4,000

135.2000

14:34:02

XLON

E05lZz0yzIVw

708

135.2000

14:34:02

XLON

E05lZz0yzIVy

374

135.2000

14:34:02

CHIX

3075188826200

203

135.2000

14:34:02

BATE

254078903779

1,883

135.2000

14:34:16

BATE

254078903817

1,257

135.2000

14:34:16

CHIX

3075188826251

2,806

135.2000

14:34:16

CHIX

3075188826252

15,658

135.2000

14:34:16

XLON

E05lZz0yzJ4P

901

135.2000

14:36:09

XLON

E05lZz0yzNCS

2,000

135.2000

14:36:09

XLON

E05lZz0yzNCY

3,626

135.2200

14:36:16

XLON

E05lZz0yzNRU

374

135.2200

14:36:16

XLON

E05lZz0yzNRX

500

135.2200

14:36:16

XLON

E05lZz0yzNRZ

458

135.2200

14:36:16

CHIX

3075188826718

4,000

135.2200

14:36:16

XLON

E05lZz0yzNRk

458

135.2200

14:36:16

CHIX

3075188826719

212

135.2200

14:36:16

BATE

254078904078

712

135.2200

14:36:16

XLON

E05lZz0yzNRo

3,288

135.2200

14:36:16

XLON

E05lZz0yzNRq

359

135.2200

14:36:16

XLON

E05lZz0yzNS0

458

135.2200

14:36:40

CHIX

3075188826784

212

135.2200

14:36:40

BATE

254078904150

3,641

135.2200

14:36:40

XLON

E05lZz0yzNsm

458

135.2200

14:36:40

CHIX

3075188826786

458

135.2200

14:36:40

CHIX

3075188826787

458

135.2200

14:36:40

CHIX

3075188826788

458

135.2200

14:36:40

CHIX

3075188826789

458

135.2200

14:36:40

CHIX

3075188826790

458

135.2200

14:36:40

CHIX

3075188826791

458

135.2200

14:36:40

CHIX

3075188826792

458

135.2200

14:36:40

CHIX

3075188826793

458

135.2200

14:36:40

CHIX

3075188826794

458

135.2200

14:36:40

CHIX

3075188826795

154

135.2200

14:36:40

CHIX

3075188826796

203

135.2200

14:36:40

BATE

254078904153

4,000

135.2200

14:36:40

XLON

E05lZz0yzNsw

3,497

135.2200

14:36:40

XLON

E05lZz0yzNsy

2,600

135.2200

14:36:40

XLON

E05lZz0yzNt6

1,400

135.2200

14:36:40

XLON

E05lZz0yzNtD

829

135.2200

14:36:40

XLON

E05lZz0yzNtF

1,400

135.2200

14:36:40

XLON

E05lZz0yzNtM

2,600

135.2200

14:36:40

XLON

E05lZz0yzNtS

458

135.2200

14:36:40

CHIX

3075188826797

2,483

135.2200

14:36:40

XLON

E05lZz0yzNtZ

458

135.2200

14:36:40

CHIX

3075188826798

161

135.2200

14:36:40

CHIX

3075188826799

297

135.2200

14:36:40

CHIX

3075188826800

458

135.2200

14:36:40

CHIX

3075188826801

2,500

135.2200

14:36:40

XLON

E05lZz0yzNth

2,170

135.2200

14:36:40

XLON

E05lZz0yzNtn

2,500

135.2200

14:36:40

XLON

E05lZz0yzNty

177

135.2200

14:36:40

XLON

E05lZz0yzNu0

3,000

135.1800

14:36:43

XLON

E05lZz0yzO3M

1,000

135.1800

14:36:43

XLON

E05lZz0yzO3P

591

135.1800

14:36:43

CHIX

3075188826810

591

135.1800

14:36:43

CHIX

3075188826811

591

135.1800

14:36:43

CHIX

3075188826812

591

135.1800

14:36:43

CHIX

3075188826813

27

135.1800

14:36:43

CHIX

3075188826814

5,132

135.1400

14:36:59

XLON

E05lZz0yzOdH

860

135.1400

14:36:59

XLON

E05lZz0yzOdO

1,000

135.1200

14:37:22

XLON

E05lZz0yzPue

3,355

135.1200

14:37:22

XLON

E05lZz0yzPug

4,206

135.1000

14:37:57

XLON

E05lZz0yzRNK

4,206

135.1000

14:37:57

XLON

E05lZz0yzRNP

641

135.1000

14:37:57

XLON

E05lZz0yzRNe

3,000

135.0800

14:37:57

XLON

E05lZz0yzROD

1,000

135.0800

14:37:57

XLON

E05lZz0yzROF

652

135.0600

14:38:16

BATE

254078904383

878

135.0600

14:38:16

CHIX

3075188827194

1,109

135.0600

14:38:16

CHIX

3075188827195

3,688

135.0600

14:38:22

CHIX

3075188827210

1,710

135.0600

14:38:22

BATE

254078904394

6,486

135.0600

14:38:22

XLON

E05lZz0yzS5Y

1,230

135.0600

14:38:22

XLON

E05lZz0yzS5b

6,500

135.0600

14:38:22

XLON

E05lZz0yzS5d

4,114

134.9600

14:38:37

XLON

E05lZz0yzSkJ

2,600

134.9600

14:38:37

XLON

E05lZz0yzSkN

1,514

134.9600

14:38:37

XLON

E05lZz0yzSkX

1,086

134.9600

14:38:37

XLON

E05lZz0yzSkZ

2,600

134.9600

14:38:37

XLON

E05lZz0yzSkd

1,514

134.9600

14:38:37

XLON

E05lZz0yzSkf

1,486

134.9600

14:38:37

XLON

E05lZz0yzSkh

2,414

134.9600

14:38:37

XLON

E05lZz0yzSkl

4,114

134.9600

14:38:37

XLON

E05lZz0yzSlD

500

135.0000

14:40:22

XLON

E05lZz0yzWJt

12,289

135.0000

14:40:33

XLON

E05lZz0yzWdf

4,000

135.0000

14:40:33

XLON

E05lZz0yzWdj

500

135.0000

14:40:33

XLON

E05lZz0yzWdq

3,500

135.0000

14:40:33

XLON

E05lZz0yzWdv

500

135.0000

14:40:33

XLON

E05lZz0yzWdx

3,319

135.0000

14:40:33

CHIX

3075188827764

389

135.0000

14:40:33

CHIX

3075188827765

1,538

135.0000

14:40:33

BATE

254078904766

179

135.0000

14:40:33

BATE

254078904767

389

135.0000

14:40:33

CHIX

3075188827767

389

135.0000

14:40:33

CHIX

3075188827768

389

135.0000

14:40:33

CHIX

3075188827769

389

135.0000

14:40:33

CHIX

3075188827770

389

135.0000

14:40:33

CHIX

3075188827771

389

135.0000

14:40:33

CHIX

3075188827772

389

135.0000

14:40:33

CHIX

3075188827773

389

135.0000

14:40:33

CHIX

3075188827774

389

135.0000

14:40:33

CHIX

3075188827775

389

135.0000

14:40:33

CHIX

3075188827776

389

135.0000

14:40:33

CHIX

3075188827777

389

135.0000

14:40:33

CHIX

3075188827778

389

135.0000

14:40:33

CHIX

3075188827779

389

135.0000

14:40:33

CHIX

3075188827780

389

135.0000

14:40:33

CHIX

3075188827781

389

135.0000

14:40:33

CHIX

3075188827782

149

135.0000

14:40:33

CHIX

3075188827783

1,199

135.0000

14:40:33

XLON

E05lZz0yzWeE

1,923

134.9600

14:41:34

CHIX

3075188827993

2,598

134.9600

14:41:34

BATE

254078904934

3,681

134.9600

14:41:34

CHIX

3075188827994

1,923

134.9600

14:41:34

CHIX

3075188827995

2,598

134.9600

14:41:34

BATE

254078904935

2,505

134.9600

14:41:34

CHIX

3075188827996

1,568

134.9600

14:41:34

BATE

254078904936

594

134.9600

14:41:34

BATE

254078904937

1,200

134.9600

14:42:15

XLON

E05lZz0yza1U

2,000

134.9600

14:42:15

XLON

E05lZz0yza1W

2,000

134.9600

14:42:15

XLON

E05lZz0yza1Y

1,000

134.9600

14:42:15

XLON

E05lZz0yza1a

2,000

134.9600

14:42:15

XLON

E05lZz0yza1c

1,000

134.9600

14:42:15

XLON

E05lZz0yza1e

4,573

134.9400

14:42:17

CHIX

3075188828081

2,411

134.9400

14:42:17

CHIX

3075188828082

18

134.9800

14:42:50

XLON

E05lZz0yzb0t

3,982

134.9800

14:43:04

XLON

E05lZz0yzbWr

4,899

134.9800

14:43:04

XLON

E05lZz0yzbWt

113

134.9800

14:43:04

BATE

254078905110

246

134.9800

14:43:04

CHIX

3075188828221

1,119

134.9800

14:43:04

XLON

E05lZz0yzbX8

800

134.9800

14:43:28

XLON

E05lZz0yzcOe

2,000

134.9800

14:43:28

XLON

E05lZz0yzcOg

2,482

134.9800

14:43:28

XLON

E05lZz0yzcOi

2,425

134.9800

14:43:28

XLON

E05lZz0yzcOy

10,572

134.9800

14:43:28

XLON

E05lZz0yzcP0

1,013

134.9400

14:44:13

XLON

E05lZz0yze0B

11,461

134.9400

14:44:13

XLON

E05lZz0yze0E

1,134

134.9400

14:44:13

XLON

E05lZz0yze0I

1,053

134.9400

14:44:13

BATE

254078905250

289

134.9400

14:44:13

BATE

254078905251

2,519

134.9400

14:44:13

BATE

254078905252

1,306

134.9400

14:44:13

XLON

E05lZz0yze17

1,447

134.9400

14:45:05

BATE

254078905375

1,546

134.9400

14:45:05

CHIX

3075188828684

11,076

134.9400

14:45:05

XLON

E05lZz0yzfgh

1,578

134.9400

14:45:05

CHIX

3075188828685

960

134.9400

14:45:05

XLON

E05lZz0yzfgm

89

134.9200

14:46:15

XLON

E05lZz0yzhbS

4,033

134.9200

14:46:15

XLON

E05lZz0yzhbl

76

134.9200

14:46:15

XLON

E05lZz0yzhbp

4,122

134.9200

14:46:15

XLON

E05lZz0yzhbt

7,614

134.9200

14:46:15

XLON

E05lZz0yzhbv

1,357

134.9600

14:46:32

BATE

254078905635

11,905

134.9600

14:46:32

XLON

E05lZz0yziFE

75

134.9600

14:46:32

BATE

254078905636

3,088

134.9600

14:46:32

CHIX

3075188829034

7,168

134.9200

14:47:23

XLON

E05lZz0yzjsp

7,168

134.9200

14:47:23

XLON

E05lZz0yzjsx

4,617

134.9200

14:47:23

XLON

E05lZz0yzjsz

88

135.0800

14:49:48

BATE

254078906125

193

135.0800

14:49:48

CHIX

3075188829830

88

135.0800

14:49:48

BATE

254078906127

88

135.0800

14:49:48

BATE

254078906128

4,000

135.0800

14:49:48

XLON

E05lZz0yzoEl

4,000

135.0800

14:49:48

XLON

E05lZz0yzoF4

3,867

135.0800

14:49:48

XLON

E05lZz0yzoF8

193

135.0800

14:49:48

CHIX

3075188829834

193

135.0800

14:49:48

CHIX

3075188829835

193

135.0800

14:49:48

CHIX

3075188829836

193

135.0800

14:49:48

CHIX

3075188829837

193

135.0800

14:49:48

CHIX

3075188829838

193

135.0800

14:49:48

CHIX

3075188829839

193

135.0800

14:49:48

CHIX

3075188829840

193

135.0800

14:49:48

CHIX

3075188829841

193

135.0800

14:49:48

CHIX

3075188829842

193

135.0800

14:49:48

CHIX

3075188829843

193

135.0800

14:49:48

CHIX

3075188829844

193

135.0800

14:49:48

CHIX

3075188829845

193

135.0800

14:49:48

CHIX

3075188829846

193

135.0800

14:49:48

CHIX

3075188829847

193

135.0800

14:49:48

CHIX

3075188829848

193

135.0800

14:49:48

CHIX

3075188829849

193

135.0800

14:49:48

CHIX

3075188829850

193

135.0800

14:49:48

CHIX

3075188829851

193

135.0800

14:49:48

CHIX

3075188829852

193

135.0800

14:49:48

CHIX

3075188829853

134

135.0800

14:49:48

CHIX

3075188829854

88

135.0800

14:49:48

BATE

254078906129

4,000

135.0800

14:49:48

XLON

E05lZz0yzoFK

13,214

135.0800

14:49:48

XLON

E05lZz0yzoFO

88

135.0800

14:49:48

BATE

254078906130

193

135.0800

14:49:48

CHIX

3075188829855

193

135.0800

14:49:48

CHIX

3075188829856

193

135.0800

14:49:48

CHIX

3075188829857

193

135.0800

14:49:48

CHIX

3075188829858

193

135.0800

14:49:48

CHIX

3075188829859

193

135.0800

14:49:48

CHIX

3075188829860

193

135.0800

14:49:48

CHIX

3075188829861

193

135.0800

14:49:48

CHIX

3075188829862

193

135.0800

14:49:48

CHIX

3075188829863

193

135.0800

14:49:48

CHIX

3075188829864

122

135.0800

14:49:48

CHIX

3075188829865

88

135.0800

14:49:48

BATE

254078906131

193

135.0800

14:49:48

CHIX

3075188829866

193

135.0800

14:49:48

CHIX

3075188829867

193

135.0800

14:49:48

CHIX

3075188829868

193

135.0800

14:49:48

CHIX

3075188829869

193

135.0800

14:49:48

CHIX

3075188829870

193

135.0800

14:49:48

CHIX

3075188829871

9

135.0800

14:49:48

CHIX

3075188829872

141

135.0800

14:49:48

CHIX

3075188829873

88

135.0800

14:49:48

BATE

254078906132

88

135.0800

14:49:48

BATE

254078906133

88

135.0800

14:49:48

BATE

254078906134

88

135.0800

14:49:48

BATE

254078906135

88

135.0800

14:49:48

BATE

254078906136

88

135.0800

14:49:48

BATE

254078906137

88

135.0800

14:49:48

BATE

254078906138

88

135.0800

14:49:48

BATE

254078906139

88

135.0800

14:49:48

BATE

254078906140

88

135.0800

14:49:48

BATE

254078906141

88

135.0800

14:49:48

BATE

254078906142

88

135.0800

14:49:48

BATE

254078906143

88

135.0800

14:49:48

BATE

254078906144

88

135.0800

14:49:48

BATE

254078906145

88

135.0800

14:49:48

BATE

254078906146

88

135.0800

14:49:48

BATE

254078906147

88

135.0800

14:49:48

BATE

254078906148

88

135.0800

14:49:48

BATE

254078906149

88

135.0800

14:49:48

BATE

254078906150

88

135.0800

14:49:48

BATE

254078906151

88

135.0800

14:49:48

BATE

254078906152

88

135.0800

14:49:48

BATE

254078906153

88

135.0800

14:49:48

BATE

254078906154

88

135.0800

14:49:48

BATE

254078906155

88

135.0800

14:49:48

BATE

254078906156

88

135.0800

14:49:48

BATE

254078906157

88

135.0800

14:49:48

BATE

254078906158

88

135.0800

14:49:48

BATE

254078906159

88

135.0800

14:49:48

BATE

254078906160

88

135.0800

14:49:48

BATE

254078906161

88

135.0800

14:49:48

BATE

254078906162

88

135.0800

14:49:48

BATE

254078906163

88

135.0800

14:49:48

BATE

254078906164

88

135.0800

14:49:48

BATE

254078906165

88

135.0800

14:49:48

BATE

254078906166

88

135.0800

14:49:48

BATE

254078906167

88

135.0800

14:49:48

BATE

254078906168

88

135.0800

14:49:48

BATE

254078906169

88

135.0800

14:49:48

BATE

254078906170

88

135.0800

14:49:48

BATE

254078906171

88

135.0800

14:49:48

BATE

254078906172

88

135.0800

14:49:48

BATE

254078906173

88

135.0800

14:49:48

BATE

254078906174

88

135.0800

14:49:48

BATE

254078906175

88

135.0800

14:49:48

BATE

254078906176

88

135.0800

14:49:48

BATE

254078906177

88

135.0800

14:49:48

BATE

254078906178

88

135.0800

14:49:48

BATE

254078906179

88

135.0800

14:49:48

BATE

254078906180

88

135.0800

14:49:48

BATE

254078906181

88

135.0800

14:49:48

BATE

254078906182

88

135.0800

14:49:48

BATE

254078906183

88

135.0800

14:49:48

BATE

254078906184

88

135.0800

14:49:48

BATE

254078906185

88

135.0800

14:49:48

BATE

254078906186

88

135.0800

14:49:48

BATE

254078906187

88

135.0800

14:49:48

BATE

254078906188

88

135.0800

14:49:48

BATE

254078906189

88

135.0800

14:49:48

BATE

254078906190

88

135.0800

14:49:48

BATE

254078906191

88

135.0800

14:49:48

BATE

254078906192

88

135.0800

14:49:48

BATE

254078906193

88

135.0800

14:49:48

BATE

254078906194

88

135.0800

14:49:48

BATE

254078906195

88

135.0800

14:49:48

BATE

254078906196

88

135.0800

14:49:48

BATE

254078906197

88

135.0800

14:49:48

BATE

254078906198

88

135.0800

14:49:48

BATE

254078906199

88

135.0800

14:49:48

BATE

254078906200

88

135.0800

14:49:48

BATE

254078906201

70

135.0800

14:49:48

BATE

254078906202

1,484

135.0400

14:50:04

XLON

E05lZz0yzoeO

1,334

135.0400

14:50:04

XLON

E05lZz0yzoeQ

3,228

135.0400

14:50:04

XLON

E05lZz0yzoeS

660

135.0400

14:50:04

XLON

E05lZz0yzoeU

664

135.0400

14:50:05

XLON

E05lZz0yzogQ

31

135.0400

14:50:17

XLON

E05lZz0yzp4u

5,525

135.0200

14:50:31

XLON

E05lZz0yzpSf

931

134.9800

14:50:35

XLON

E05lZz0yzpZw

1,191

135.0200

14:51:37

XLON

E05lZz0yzrqL

1,035

135.0200

14:51:37

XLON

E05lZz0yzrqN

1,774

135.0200

14:51:37

XLON

E05lZz0yzrqP

2,809

135.0200

14:51:37

XLON

E05lZz0yzrqT

1,191

135.0200

14:51:37

XLON

E05lZz0yzrqV

1,503

135.0200

14:51:37

XLON

E05lZz0yzrqX

187

135.0200

14:51:37

BATE

254078906477

405

135.0200

14:51:37

CHIX

3075188830333

187

135.0200

14:51:37

BATE

254078906479

79

135.0200

14:51:37

BATE

254078906480

187

135.0200

14:51:37

BATE

254078906481

79

135.0200

14:51:37

BATE

254078906482

405

135.0200

14:51:37

CHIX

3075188830334

337

135.0200

14:51:37

CHIX

3075188830335

405

135.0200

14:51:37

CHIX

3075188830336

187

135.0200

14:51:37

BATE

254078906483

405

135.0200

14:51:37

CHIX

3075188830337

405

135.0200

14:51:37

CHIX

3075188830338

405

135.0200

14:51:37

CHIX

3075188830339

405

135.0200

14:51:37

CHIX

3075188830340

405

135.0200

14:51:37

CHIX

3075188830341

405

135.0200

14:51:37

CHIX

3075188830342

405

135.0200

14:51:37

CHIX

3075188830343

405

135.0200

14:51:37

CHIX

3075188830344

405

135.0200

14:51:37

CHIX

3075188830345

405

135.0200

14:51:37

CHIX

3075188830346

405

135.0200

14:51:37

CHIX

3075188830347

405

135.0200

14:51:37

CHIX

3075188830348

349

135.0200

14:51:37

CHIX

3075188830349

187

135.0200

14:51:37

BATE

254078906484

187

135.0200

14:51:37

BATE

254078906485

187

135.0200

14:51:37

BATE

254078906486

187

135.0200

14:51:37

BATE

254078906487

187

135.0200

14:51:37

BATE

254078906488

187

135.0200

14:51:37

BATE

254078906489

187

135.0200

14:51:37

BATE

254078906490

187

135.0200

14:51:37

BATE

254078906491

187

135.0200

14:51:37

BATE

254078906492

187

135.0200

14:51:37

BATE

254078906493

187

135.0200

14:51:37

BATE

254078906494

187

135.0200

14:51:37

BATE

254078906495

187

135.0200

14:51:37

BATE

254078906496

187

135.0200

14:51:37

BATE

254078906497

187

135.0200

14:51:37

BATE

254078906498

187

135.0200

14:51:37

BATE

254078906499

187

135.0200

14:51:37

BATE

254078906500

187

135.0200

14:51:37

BATE

254078906501

187

135.0200

14:51:37

BATE

254078906502

187

135.0200

14:51:37

BATE

254078906503

187

135.0200

14:51:37

BATE

254078906504

187

135.0200

14:51:37

BATE

254078906505

187

135.0200

14:51:37

BATE

254078906506

187

135.0200

14:51:37

BATE

254078906507

187

135.0200

14:51:37

BATE

254078906508

187

135.0200

14:51:37

BATE

254078906509

187

135.0200

14:51:37

BATE

254078906510

187

135.0200

14:51:37

BATE

254078906511

187

135.0200

14:51:37

BATE

254078906512

187

135.0200

14:51:37

BATE

254078906513

187

135.0200

14:51:37

BATE

254078906514

58

135.0200

14:51:37

BATE

254078906515

536

135.0200

14:51:39

CHIX

3075188830351

927

135.1000

14:52:25

XLON

E05lZz0yztZ5

630

135.0800

14:52:36

XLON

E05lZz0yztq7

370

135.0800

14:52:36

XLON

E05lZz0yztq9

630

135.0800

14:52:36

XLON

E05lZz0yztqB

3,000

135.0800

14:52:36

XLON

E05lZz0yztqF

1,000

135.0800

14:52:41

XLON

E05lZz0yzu0I

2,445

135.1600

14:53:26

CHIX

3075188830793

2,445

135.1600

14:53:26

CHIX

3075188830797

1,133

135.1600

14:53:26

BATE

254078906793

1,133

135.1600

14:53:26

BATE

254078906794

317

135.1600

14:53:26

BATE

254078906795

1,864

135.1600

14:53:26

CHIX

3075188830798

4,991

135.1600

14:53:26

XLON

E05lZz0yzvF5

1,133

135.1600

14:53:26

BATE

254078906796

317

135.1600

14:53:26

BATE

254078906797

1,133

135.1600

14:53:26

BATE

254078906798

1,133

135.1600

14:53:26

BATE

254078906799

455

135.1600

14:53:26

BATE

254078906800

4,433

135.1600

14:53:26

XLON

E05lZz0yzvF7

5,008

135.1600

14:53:26

XLON

E05lZz0yzvFB

3,181

135.1600

14:53:26

XLON

E05lZz0yzvFG

600

135.2600

14:53:57

XLON

E05lZz0yzwJS

1,000

135.2600

14:53:57

XLON

E05lZz0yzwJU

1,000

135.2600

14:53:57

XLON

E05lZz0yzwJW

1,260

135.2600

14:53:57

XLON

E05lZz0yzwJZ

340

135.2600

14:53:57

XLON

E05lZz0yzwJb

788

135.2800

14:54:29

XLON

E05lZz0yzxHd

3,086

135.2800

14:54:29

XLON

E05lZz0yzxHf

145

135.2800

14:54:29

BATE

254078906967

3,488

135.2800

14:54:29

XLON

E05lZz0yzxHh

3,189

135.2800

14:54:29

XLON

E05lZz0yzxHj

613

135.2800

14:54:29

CHIX

3075188831076

18

135.2800

14:54:29

XLON

E05lZz0yzxHl

793

135.2800

14:54:29

XLON

E05lZz0yzxHn

2,876

135.2800

14:54:29

XLON

E05lZz0yzxHr

138

135.2800

14:54:29

BATE

254078906968

966

135.2800

14:54:29

XLON

E05lZz0yzxHv

613

135.2800

14:54:29

CHIX

3075188831079

481

135.2800

14:54:29

CHIX

3075188831080

613

135.2800

14:54:29

CHIX

3075188831081

613

135.2800

14:54:29

CHIX

3075188831082

613

135.2800

14:54:29

CHIX

3075188831083

613

135.2800

14:54:29

CHIX

3075188831084

613

135.2800

14:54:29

CHIX

3075188831085

613

135.2800

14:54:29

CHIX

3075188831086

613

135.2800

14:54:29

CHIX

3075188831087

613

135.2800

14:54:29

CHIX

3075188831088

137

135.2800

14:54:29

CHIX

3075188831089

4,016

135.2800

14:54:49

XLON

E05lZz0yzy09

4,016

135.2800

14:54:49

XLON

E05lZz0yzy0I

2,137

135.2800

14:54:49

XLON

E05lZz0yzy0P

3,459

135.2800

14:55:26

XLON

E05lZz0yzyz5

4,200

135.2800

14:55:26

XLON

E05lZz0yzyz7

4,000

135.2800

14:55:26

XLON

E05lZz0yzyz9

4,000

135.2800

14:55:26

XLON

E05lZz0yzyzD

741

135.2800

14:55:26

XLON

E05lZz0yzyzF

273

135.2800

14:55:26

XLON

E05lZz0yzyzJ

302

135.2800

14:55:26

BATE

254078907106

654

135.2800

14:55:26

CHIX

3075188831281

654

135.2800

14:55:26

CHIX

3075188831282

654

135.2800

14:55:26

CHIX

3075188831283

654

135.2800

14:55:26

CHIX

3075188831284

654

135.2800

14:55:26

CHIX

3075188831285

590

135.2800

14:55:26

CHIX

3075188831286

2,500

135.2800

14:55:26

XLON

E05lZz0yzyzb

388

135.2800

14:55:26

XLON

E05lZz0yzyzh

219

135.1800

14:56:23

BATE

254078907272

473

135.1800

14:56:23

CHIX

3075188831487

104

135.1800

14:56:23

CHIX

3075188831488

2,058

135.1800

14:56:23

XLON

E05lZz0z00a0

1,942

135.1800

14:56:23

XLON

E05lZz0z00a4

4,000

135.1800

14:56:23

XLON

E05lZz0z00aA

1,136

135.1800

14:56:23

XLON

E05lZz0z00aC

940

135.2000

14:56:58

BATE

254078907359

464

135.2000

14:56:58

BATE

254078907360

4,864

135.2000

14:56:58

XLON

E05lZz0z01fr

1,243

135.2000

14:56:58

CHIX

3075188831626

680

135.2000

14:56:58

XLON

E05lZz0z01fy

6,657

135.2000

14:56:58

XLON

E05lZz0z01g0

1,270

135.2000

14:56:58

CHIX

3075188831627

3,006

135.2000

14:56:58

XLON

E05lZz0z01g3

518

135.2000

14:56:58

CHIX

3075188831628

2,016

135.2000

14:56:58

XLON

E05lZz0z01g6

1,018

135.1800

14:57:47

XLON

E05lZz0z03V2

1,018

135.1800

14:57:47

CHIX

3075188831754

1,012

135.2200

14:58:30

XLON

E05lZz0z05Kp

1,000

135.2200

14:58:30

XLON

E05lZz0z05Kr

339

135.3200

14:59:59

CHIX

3075188832114

540

135.3200

15:00:00

XLON

E05lZz0z086X

3,460

135.3200

15:00:00

XLON

E05lZz0z086Z

156

135.3200

15:00:00

BATE

254078907779

4,000

135.3200

15:00:00

XLON

E05lZz0z086o

1,910

135.3200

15:00:00

XLON

E05lZz0z086q

4,000

135.3200

15:00:00

XLON

E05lZz0z086u

9,103

135.3200

15:00:00

XLON

E05lZz0z086w

18

135.3200

15:00:00

XLON

E05lZz0z0870

500

135.3200

15:00:00

XLON

E05lZz0z0872

156

135.3200

15:00:00

BATE

254078907782

339

135.3200

15:00:00

CHIX

3075188832122

3,482

135.3200

15:00:00

XLON

E05lZz0z087A

339

135.3200

15:00:00

CHIX

3075188832123

339

135.3200

15:00:00

CHIX

3075188832124

339

135.3200

15:00:00

CHIX

3075188832125

339

135.3200

15:00:00

CHIX

3075188832126

339

135.3200

15:00:00

CHIX

3075188832127

339

135.3200

15:00:00

CHIX

3075188832128

339

135.3200

15:00:00

CHIX

3075188832129

339

135.3200

15:00:00

CHIX

3075188832130

339

135.3200

15:00:00

CHIX

3075188832131

339

135.3200

15:00:00

CHIX

3075188832132

339

135.3200

15:00:00

CHIX

3075188832133

339

135.3200

15:00:00

CHIX

3075188832134

339

135.3200

15:00:00

CHIX

3075188832135

339

135.3200

15:00:00

CHIX

3075188832136

339

135.3200

15:00:00

CHIX

3075188832137

215

135.3200

15:00:00

CHIX

3075188832138

156

135.3200

15:00:00

BATE

254078907783

156

135.3200

15:00:00

BATE

254078907784

156

135.3200

15:00:00

BATE

254078907785

156

135.3200

15:00:00

BATE

254078907786

156

135.3200

15:00:00

BATE

254078907787

156

135.3200

15:00:00

BATE

254078907788

156

135.3200

15:00:00

BATE

254078907789

156

135.3200

15:00:00

BATE

254078907790

63

135.3200

15:00:00

BATE

254078907791

339

135.3200

15:00:00

CHIX

3075188832139

156

135.3200

15:00:00

BATE

254078907792

3,482

135.3200

15:00:00

XLON

E05lZz0z087I

156

135.3200

15:00:00

BATE

254078907793

156

135.3200

15:00:00

BATE

254078907794

156

135.3200

15:00:00

BATE

254078907795

156

135.3200

15:00:00

BATE

254078907796

156

135.3200

15:00:00

BATE

254078907797

156

135.3200

15:00:00

BATE

254078907798

156

135.3200

15:00:00

BATE

254078907799

156

135.3200

15:00:00

BATE

254078907800

156

135.3200

15:00:00

BATE

254078907801

156

135.3200

15:00:00

BATE

254078907802

156

135.3200

15:00:00

BATE

254078907803

156

135.3200

15:00:00

BATE

254078907804

156

135.3200

15:00:00

BATE

254078907805

156

135.3200

15:00:00

BATE

254078907806

156

135.3200

15:00:00

BATE

254078907807

156

135.3200

15:00:00

BATE

254078907808

156

135.3200

15:00:00

BATE

254078907809

156

135.3200

15:00:00

BATE

254078907810

156

135.3200

15:00:00

BATE

254078907811

156

135.3200

15:00:00

BATE

254078907812

156

135.3200

15:00:00

BATE

254078907813

156

135.3200

15:00:00

BATE

254078907814

156

135.3200

15:00:00

BATE

254078907815

156

135.3200

15:00:00

BATE

254078907816

156

135.3200

15:00:00

BATE

254078907817

156

135.3200

15:00:00

BATE

254078907818

156

135.3200

15:00:00

BATE

254078907819

156

135.3200

15:00:00

BATE

254078907820

156

135.3200

15:00:00

BATE

254078907821

156

135.3200

15:00:00

BATE

254078907822

156

135.3200

15:00:00

BATE

254078907823

131

135.3200

15:00:00

BATE

254078907824

339

135.3200

15:00:00

CHIX

3075188832140

339

135.3200

15:00:00

CHIX

3075188832141

339

135.3200

15:00:00

CHIX

3075188832142

339

135.3200

15:00:00

CHIX

3075188832143

339

135.3200

15:00:00

CHIX

3075188832144

339

135.3200

15:00:00

CHIX

3075188832145

339

135.3200

15:00:00

CHIX

3075188832146

339

135.3200

15:00:00

CHIX

3075188832147

339

135.3200

15:00:00

CHIX

3075188832148

339

135.3200

15:00:00

CHIX

3075188832149

339

135.3200

15:00:00

CHIX

3075188832150

339

135.3200

15:00:00

CHIX

3075188832151

98

135.3200

15:00:00

CHIX

3075188832152

518

135.3200

15:00:00

XLON

E05lZz0z087L

4,000

135.3200

15:00:00

XLON

E05lZz0z087P

5,588

135.3000

15:00:02

XLON

E05lZz0z08FD

666

135.2400

15:00:47

CHIX

3075188832301

4,000

135.2400

15:00:47

XLON

E05lZz0z09se

8,224

135.2400

15:01:01

XLON

E05lZz0z0APi

989

135.2400

15:01:01

BATE

254078907940

2,133

135.2400

15:01:01

CHIX

3075188832350

4,475

135.2800

15:01:35

XLON

E05lZz0z0CEC

4,000

135.2800

15:01:41

XLON

E05lZz0z0CQU

458

135.2800

15:01:41

CHIX

3075188832492

458

135.2800

15:01:41

CHIX

3075188832493

11

135.2800

15:01:41

CHIX

3075188832494

4,000

135.2800

15:01:41

XLON

E05lZz0z0CRA

458

135.2800

15:01:41

CHIX

3075188832495

211

135.2800

15:01:41

BATE

254078908055

458

135.2800

15:01:41

CHIX

3075188832496

458

135.2800

15:01:41

CHIX

3075188832497

916

135.2800

15:01:41

XLON

E05lZz0z0CRd

3,753

135.2800

15:01:41

XLON

E05lZz0z0CRi

58

135.2800

15:01:41

XLON

E05lZz0z0CRu

3,415

135.2800

15:02:27

CHIX

3075188832661

13,161

135.2800

15:02:27

XLON

E05lZz0z0E6C

651

135.2800

15:02:29

XLON

E05lZz0z0EBl

932

135.2800

15:02:29

XLON

E05lZz0z0EDL

4,997

135.1600

15:03:23

XLON

E05lZz0z0Fjd

2,920

135.1600

15:03:23

XLON

E05lZz0z0Fjh

4,634

135.2600

15:03:59

XLON

E05lZz0z0Ghe

4,634

135.2600

15:03:59

XLON

E05lZz0z0Ghk

1,340

135.2600

15:03:59

XLON

E05lZz0z0Ghm

981

135.2600

15:03:59

XLON

E05lZz0z0Gi2

4,000

135.2000

15:04:46

XLON

E05lZz0z0Hy0

2,343

135.2000

15:04:46

XLON

E05lZz0z0Hy9

18

135.2000

15:04:46

XLON

E05lZz0z0HyB

765

135.2000

15:04:46

CHIX

3075188833130

354

135.2000

15:04:46

BATE

254078908523

1,048

135.2000

15:04:51

XLON

E05lZz0z0I7y

1,000

135.2000

15:04:51

XLON

E05lZz0z0I80

186

135.2000

15:04:52

XLON

E05lZz0z0IB1

2,763

135.2000

15:04:58

XLON

E05lZz0z0ING

148

135.2000

15:04:59

XLON

E05lZz0z0IOp

4,522

135.2000

15:05:00

CHIX

3075188833177

11,959

135.2400

15:06:34

XLON

E05lZz0z0LmX

9,691

135.2400

15:06:34

XLON

E05lZz0z0Lmb

686

135.2400

15:06:34

XLON

E05lZz0z0LmZ

1,521

135.2400

15:06:34

BATE

254078908847

3,281

135.2400

15:06:34

CHIX

3075188833532

1,521

135.2400

15:06:34

BATE

254078908848

3,281

135.2400

15:06:34

CHIX

3075188833533

10

135.2400

15:06:34

CHIX

3075188833534

1,521

135.2400

15:06:34

BATE

254078908849

178

135.2400

15:06:34

CHIX

3075188833535

695

135.2400

15:06:34

BATE

254078908850

826

135.2400

15:06:34

BATE

254078908851

666

135.2400

15:06:34

BATE

254078908852

4,000

135.2800

15:07:14

XLON

E05lZz0z0N0F

4,000

135.2800

15:07:14

XLON

E05lZz0z0N0P

2,458

135.2800

15:07:14

XLON

E05lZz0z0N0R

68

135.2800

15:07:44

BATE

254078909057

81

135.2800

15:07:44

CHIX

3075188833839

81

135.2800

15:07:44

CHIX

3075188833840

81

135.2800

15:07:44

CHIX

3075188833841

81

135.2800

15:07:44

CHIX

3075188833842

81

135.2800

15:07:44

CHIX

3075188833843

81

135.2800

15:07:44

CHIX

3075188833844

75

135.2800

15:07:44

CHIX

3075188833845

6,756

135.2800

15:07:44

XLON

E05lZz0z0NqE

4,000

135.2800

15:07:44

XLON

E05lZz0z0NqR

1,882

135.2800

15:07:44

XLON

E05lZz0z0NqV

1,598

135.2800

15:07:44

XLON

E05lZz0z0Nqa

2,118

135.2800

15:07:44

XLON

E05lZz0z0NqY

81

135.2800

15:07:44

CHIX

3075188833846

81

135.2800

15:07:44

CHIX

3075188833847

81

135.2800

15:07:44

CHIX

3075188833848

1,037

135.2600

15:07:45

XLON

E05lZz0z0Ntu

5,163

135.2600

15:07:45

XLON

E05lZz0z0Ntw

4,000

135.3400

15:10:00

XLON

E05lZz0z0Rfk

4,000

135.3400

15:10:00

XLON

E05lZz0z0Rfw

138

135.3400

15:10:00

BATE

254078909349

138

135.3400

15:10:00

BATE

254078909350

138

135.3400

15:10:00

BATE

254078909351

138

135.3400

15:10:00

BATE

254078909352

138

135.3400

15:10:00

BATE

254078909353

138

135.3400

15:10:00

BATE

254078909354

138

135.3400

15:10:00

BATE

254078909355

138

135.3400

15:10:00

BATE

254078909356

138

135.3400

15:10:00

BATE

254078909357

138

135.3400

15:10:00

BATE

254078909358

138

135.3400

15:10:00

BATE

254078909359

120

135.3400

15:10:00

BATE

254078909360

299

135.3400

15:10:00

CHIX

3075188834222

299

135.3400

15:10:00

CHIX

3075188834223

299

135.3400

15:10:00

CHIX

3075188834224

299

135.3400

15:10:00

CHIX

3075188834225

299

135.3400

15:10:00

CHIX

3075188834226

299

135.3400

15:10:00

CHIX

3075188834227

299

135.3400

15:10:00

CHIX

3075188834228

299

135.3400

15:10:00

CHIX

3075188834229

107

135.3400

15:10:00

CHIX

3075188834230

3,215

135.3400

15:10:01

XLON

E05lZz0z0Rj0

785

135.3400

15:10:01

XLON

E05lZz0z0RkL

931

135.3400

15:10:01

XLON

E05lZz0z0RkS

299

135.3400

15:10:01

CHIX

3075188834240

138

135.3400

15:10:01

BATE

254078909365

3,069

135.3400

15:10:01

XLON

E05lZz0z0RkV

3,069

135.3400

15:10:01

XLON

E05lZz0z0RkZ

931

135.3400

15:10:01

XLON

E05lZz0z0Rkc

1,287

135.3400

15:10:02

XLON

E05lZz0z0Rko

2,500

135.3400

15:10:02

XLON

E05lZz0z0Rkt

4,437

135.3400

15:10:02

CHIX

3075188834241

1,057

135.3400

15:10:02

CHIX

3075188834250

922

135.3400

15:10:02

CHIX

3075188834251

3,904

135.3000

15:10:04

XLON

E05lZz0z0RpB

264

135.3000

15:10:04

XLON

E05lZz0z0RpI

806

135.3000

15:10:04

XLON

E05lZz0z0RpQ

3,362

135.3000

15:10:04

XLON

E05lZz0z0RpS

4,438

135.3000

15:10:04

XLON

E05lZz0z0RpU

1,703

135.3000

15:10:04

XLON

E05lZz0z0Rpc

2,465

135.3000

15:10:04

XLON

E05lZz0z0Rpj

659

135.3000

15:10:04

XLON

E05lZz0z0Rpl

1,004

135.2000

15:10:55

XLON

E05lZz0z0T16

4,025

135.2600

15:11:23

XLON

E05lZz0z0Tkq

631

135.2600

15:11:23

XLON

E05lZz0z0Tkw

18

135.2600

15:11:23

XLON

E05lZz0z0Tl5

3,376

135.2600

15:11:23

XLON

E05lZz0z0Tl8

6,296

135.2200

15:11:58

XLON

E05lZz0z0Ulj

12,555

135.2200

15:11:58

XLON

E05lZz0z0Ull

1,476

135.2000

15:13:06

XLON

E05lZz0z0WgA

3,373

135.2000

15:13:06

XLON

E05lZz0z0WgC

12,657

135.2000

15:13:06

XLON

E05lZz0z0WgE

3,284

135.2000

15:13:06

CHIX

3075188834860

1,522

135.2000

15:13:06

BATE

254078909825

1,224

135.2000

15:14:10

XLON

E05lZz0z0YCx

3,519

135.2000

15:14:10

XLON

E05lZz0z0YCz

4,743

135.2000

15:14:10

XLON

E05lZz0z0YD8

20

135.2000

15:14:10

XLON

E05lZz0z0YDA

4,743

135.2000

15:14:10

XLON

E05lZz0z0YDN

339

135.2000

15:14:10

XLON

E05lZz0z0YDT

3,358

135.2000

15:14:10

XLON

E05lZz0z0YDW

321

135.1800

15:14:45

BATE

254078910017

812

135.1800

15:14:45

BATE

254078910018

3,151

135.1800

15:14:45

CHIX

3075188835068

327

135.1800

15:14:45

BATE

254078910019

12,143

135.1800

15:14:45

XLON

E05lZz0z0Z5K

1,594

135.0800

15:15:42

BATE

254078910173

3,441

135.0800

15:15:42

CHIX

3075188835313

13,258

135.0800

15:15:42

XLON

E05lZz0z0bEW

4,275

135.0000

15:16:44

XLON

E05lZz0z0ds4

514

135.0000

15:16:44

BATE

254078910332

18

135.0000

15:16:44

XLON

E05lZz0z0dsA

4,257

135.0000

15:16:44

XLON

E05lZz0z0dsF

18

135.0000

15:16:44

XLON

E05lZz0z0dsH

514

135.0000

15:16:44

BATE

254078910333

912

135.0200

15:16:54

XLON

E05lZz0z0eA9

3,437

135.0200

15:16:54

XLON

E05lZz0z0eAD

201

135.0400

15:18:04

XLON

E05lZz0z0fgh

13,634

135.0400

15:18:04

XLON

E05lZz0z0fgj

1,664

135.0400

15:18:04

BATE

254078910519

3,590

135.0400

15:18:04

CHIX

3075188835742

4,089

135.0200

15:18:31

XLON

E05lZz0z0gQX

491

135.0200

15:18:31

BATE

254078910564

1,011

135.0200

15:18:43

XLON

E05lZz0z0gf5

3,000

135.0200

15:18:43

XLON

E05lZz0z0gf7

563

135.0400

15:19:01

BATE

254078910628

617

135.0400

15:19:01

BATE

254078910629

2,546

135.0400

15:19:01

CHIX

3075188835853

2,617

135.0400

15:19:01

XLON

E05lZz0z0h2A

7,196

135.0400

15:19:01

XLON

E05lZz0z0h2C

727

135.0000

15:19:15

XLON

E05lZz0z0hVi

3,760

135.0000

15:19:15

XLON

E05lZz0z0hVl

4,487

135.0000

15:19:15

XLON

E05lZz0z0hX5

18

135.0000

15:19:15

XLON

E05lZz0z0hX9

4,469

135.0000

15:19:15

XLON

E05lZz0z0hXH

646

135.0000

15:19:15

XLON

E05lZz0z0hXQ

1,750

135.0000

15:19:15

XLON

E05lZz0z0hXU

922

135.0000

15:20:40

CHIX

3075188836149

2,304

135.0000

15:20:40

CHIX

3075188836150

2,778

135.0000

15:20:40

BATE

254078910840

1,778

135.0000

15:20:40

BATE

254078910841

2,240

135.0000

15:20:40

XLON

E05lZz0z0jtg

7,393

135.0000

15:20:40

XLON

E05lZz0z0jti

611

135.0000

15:20:40

CHIX

3075188836151

5,154

135.0000

15:20:40

XLON

E05lZz0z0jto

1,593

134.9800

15:21:27

XLON

E05lZz0z0lL5

2,935

134.9800

15:21:27

XLON

E05lZz0z0lL7

2,935

134.9800

15:21:27

XLON

E05lZz0z0lLB

1,593

134.9800

15:21:27

XLON

E05lZz0z0lLD

1,342

134.9800

15:21:27

XLON

E05lZz0z0lLF

2,935

134.9800

15:21:27

XLON

E05lZz0z0lLJ

18

134.9800

15:21:27

XLON

E05lZz0z0lLN

1,250

134.9800

15:21:27

XLON

E05lZz0z0lLP

326

135.0800

15:24:00

XLON

E05lZz0z0p1H

3,674

135.0800

15:24:00

XLON

E05lZz0z0p1J

18

135.0800

15:24:00

XLON

E05lZz0z0p1P

68

135.0800

15:24:04

BATE

254078911247

144

135.0800

15:24:04

CHIX

3075188836747

68

135.0800

15:24:04

BATE

254078911252

68

135.0800

15:24:04

BATE

254078911253

68

135.0800

15:24:04

BATE

254078911254

12

135.0800

15:24:04

BATE

254078911255

144

135.0800

15:24:04

CHIX

3075188836749

9

135.0800

15:24:04

CHIX

3075188836750

68

135.0800

15:24:04

BATE

254078911256

68

135.0800

15:24:04

BATE

254078911257

68

135.0800

15:24:04

BATE

254078911258

68

135.0800

15:24:04

BATE

254078911259

68

135.0800

15:24:04

BATE

254078911260

68

135.0800

15:24:04

BATE

254078911261

18

135.0800

15:24:04

BATE

254078911262

3,982

135.0800

15:24:04

XLON

E05lZz0z0p6l

2,826

135.0800

15:24:04

XLON

E05lZz0z0p6u

68

135.0800

15:24:04

BATE

254078911263

68

135.0800

15:24:04

BATE

254078911264

68

135.0800

15:24:04

BATE

254078911265

1,174

135.0800

15:24:04

XLON

E05lZz0z0p7A

68

135.0800

15:24:04

BATE

254078911266

68

135.0800

15:24:04

BATE

254078911267

68

135.0800

15:24:04

BATE

254078911268

3,308

135.0800

15:24:04

XLON

E05lZz0z0p7K

413

135.0600

15:25:12

CHIX

3075188836997

2,342

135.0600

15:25:12

CHIX

3075188836998

1,277

135.0600

15:25:12

BATE

254078911437

2,755

135.0600

15:25:12

CHIX

3075188837001

8

135.0600

15:25:12

CHIX

3075188837002

1,476

135.0600

15:25:12

CHIX

3075188837003

1,279

135.0600

15:25:12

CHIX

3075188837004

576

135.0600

15:25:12

CHIX

3075188837005

1,277

135.0600

15:25:12

BATE

254078911441

526

135.0600

15:25:12

BATE

254078911442

10,617

135.0600

15:25:12

XLON

E05lZz0z0qce

157

135.0600

15:25:12

BATE

254078911443

343

135.0600

15:25:12

BATE

254078911444

4,125

135.0600

15:25:12

XLON

E05lZz0z0qck

6,492

135.0600

15:25:12

XLON

E05lZz0z0qcm

4,125

135.0600

15:25:12

XLON

E05lZz0z0qco

777

135.0600

15:25:12

BATE

254078911445

500

135.0600

15:25:12

BATE

254078911446

1,277

135.0600

15:25:12

BATE

254078911447

625

135.0600

15:25:12

BATE

254078911448

8,743

135.0600

15:25:12

XLON

E05lZz0z0qd4

630

135.0400

15:25:12

XLON

E05lZz0z0qdq

3,853

135.0400

15:25:12

XLON

E05lZz0z0qe2

4,483

135.0400

15:25:12

XLON

E05lZz0z0qeD

1,354

135.0600

15:26:18

XLON

E05lZz0z0s7z

2,925

135.0600

15:26:18

XLON

E05lZz0z0s81

1,354

135.0600

15:26:18

XLON

E05lZz0z0s87

1,599

135.0600

15:26:18

XLON

E05lZz0z0s8G

2,680

135.0600

15:26:18

XLON

E05lZz0z0s8P

2,680

135.0600

15:26:18

XLON

E05lZz0z0s8T

39

135.0600

15:26:18

XLON

E05lZz0z0s8a

1,706

135.0800

15:26:56

XLON

E05lZz0z0suy

1,000

135.0800

15:26:56

XLON

E05lZz0z0sv0

2,000

135.0800

15:26:56

XLON

E05lZz0z0sv2

923

135.0800

15:26:56

XLON

E05lZz0z0sv6

446

135.0600

15:26:56

XLON

E05lZz0z0sw1

890

135.0600

15:26:56

XLON

E05lZz0z0sw4

870

135.0600

15:26:56

XLON

E05lZz0z0sw6

923

135.0600

15:26:56

XLON

E05lZz0z0sw8

1,077

135.0600

15:26:56

XLON

E05lZz0z0swA

590

135.0600

15:26:56

XLON

E05lZz0z0swE

1,665

135.0600

15:26:56

XLON

E05lZz0z0swM

7,753

135.0200

15:28:18

XLON

E05lZz0z0uO1

2,775

135.0200

15:28:18

XLON

E05lZz0z0uO3

796

135.0400

15:29:31

XLON

E05lZz0z0vy7

11,957

135.0400

15:29:31

XLON

E05lZz0z0vyA

77

135.0400

15:29:31

BATE

254078911954

3,466

135.0400

15:29:31

CHIX

3075188837702

602

135.0400

15:29:31

XLON

E05lZz0z0vyD

460

135.0400

15:29:31

XLON

E05lZz0z0vyF

1,529

135.0400

15:29:31

BATE

254078911955

7,525

135.0400

15:29:31

XLON

E05lZz0z0vyH

1,062

135.0400

15:29:31

XLON

E05lZz0z0vyL

1,505

135.0400

15:29:31

XLON

E05lZz0z0vyR

6,480

135.0400

15:29:31

XLON

E05lZz0z0vyT

842

135.0400

15:29:31

XLON

E05lZz0z0vyV

374

135.0800

15:29:52

CHIX

3075188837802

173

135.0800

15:29:52

BATE

254078912014

173

135.0800

15:29:52

BATE

254078912017

173

135.0800

15:29:52

BATE

254078912018

54

135.0800

15:29:52

BATE

254078912019

8,208

135.0800

15:30:25

XLON

E05lZz0z0xN8

589

135.0800

15:30:25

XLON

E05lZz0z0xNA

589

135.0800

15:30:25

XLON

E05lZz0z0xNG

18

135.0800

15:30:25

XLON

E05lZz0z0xNM

8,190

135.0800

15:30:25

XLON

E05lZz0z0xNP

18

135.0800

15:30:25

XLON

E05lZz0z0xNR

730

135.0400

15:31:13

XLON

E05lZz0z0ynM

1,000

135.0400

15:31:45

XLON

E05lZz0z10hd

52

135.0400

15:31:45

XLON

E05lZz0z10jC

442

135.0400

15:31:46

BATE

254078912263

3,638

135.0400

15:31:46

CHIX

3075188838143

834

135.0400

15:31:46

BATE

254078912264

411

135.0400

15:31:46

BATE

254078912265

4,198

135.0400

15:31:46

XLON

E05lZz0z10lz

3,193

135.0400

15:31:46

XLON

E05lZz0z10m1

2,607

135.0400

15:31:46

XLON

E05lZz0z10m3

1,102

135.0400

15:31:46

XLON

E05lZz0z10m5

1,142

135.0400

15:31:46

XLON

E05lZz0z10m8

1,980

135.0200

15:32:29

CHIX

3075188838269

2,722

135.0400

15:32:39

XLON

E05lZz0z12yx

4,945

135.0400

15:32:57

XLON

E05lZz0z13hM

4,945

135.0400

15:32:57

XLON

E05lZz0z13hY

2,985

135.0400

15:33:14

XLON

E05lZz0z14b9

1,960

135.0400

15:33:14

XLON

E05lZz0z14bB

3,284

135.0400

15:33:14

XLON

E05lZz0z14bH

14,520

135.0600

15:34:06

XLON

E05lZz0z17YT

1,746

135.0600

15:34:06

BATE

254078912565

300

135.0600

15:34:06

CHIX

3075188838584

3,468

135.0600

15:34:06

CHIX

3075188838585

97

135.0400

15:34:06

BATE

254078912568

212

135.0400

15:34:06

CHIX

3075188838587

97

135.0400

15:34:06

BATE

254078912569

72

135.0400

15:34:06

BATE

254078912570

97

135.0400

15:34:06

BATE

254078912571

212

135.0400

15:34:06

CHIX

3075188838588

97

135.0400

15:34:06

BATE

254078912572

212

135.0400

15:34:06

CHIX

3075188838589

97

135.0400

15:34:06

BATE

254078912573

200

135.0400

15:34:06

CHIX

3075188838590

97

135.0400

15:34:06

BATE

254078912574

2,639

135.0400

15:34:06

XLON

E05lZz0z17Yx

4,000

135.0400

15:34:06

XLON

E05lZz0z17Yz

97

135.0400

15:34:06

BATE

254078912575

500

135.0400

15:34:06

XLON

E05lZz0z17Z3

3,118

135.0400

15:34:06

XLON

E05lZz0z17Z6

97

135.0400

15:34:06

BATE

254078912576

97

135.0400

15:34:06

BATE

254078912577

97

135.0400

15:34:06

BATE

254078912578

97

135.0400

15:34:06

BATE

254078912579

97

135.0400

15:34:06

BATE

254078912580

97

135.0400

15:34:06

BATE

254078912581

97

135.0400

15:34:06

BATE

254078912582

97

135.0400

15:34:06

BATE

254078912583

4,309

135.0400

15:34:06

XLON

E05lZz0z17ZJ

4,309

135.0400

15:34:06

XLON

E05lZz0z17ZP

2,539

135.0400

15:34:06

XLON

E05lZz0z17ZU

3,745

134.9600

15:36:25

XLON

E05lZz0z1EiL

341

134.9600

15:36:25

XLON

E05lZz0z1EiP

5,543

134.9600

15:36:25

XLON

E05lZz0z1EiT

4,086

134.9600

15:36:25

XLON

E05lZz0z1EiX

3,067

134.9600

15:36:25

XLON

E05lZz0z1EiZ

1,610

134.9600

15:36:25

XLON

E05lZz0z1Eid

1,610

134.9600

15:36:25

XLON

E05lZz0z1Eif

866

134.9600

15:36:25

XLON

E05lZz0z1Eik

733

134.9600

15:36:25

XLON

E05lZz0z1Eim

672

134.9600

15:36:25

XLON

E05lZz0z1Eit

440

134.9200

15:36:26

CHIX

3075188839114

1,000

134.9000

15:36:34

XLON

E05lZz0z1FDU

4,850

134.8600

15:37:27

XLON

E05lZz0z1Hoy

3,573

134.8600

15:37:27

XLON

E05lZz0z1Hp8

1,277

134.8600

15:37:27

XLON

E05lZz0z1HpA

1,650

134.8600

15:37:27

XLON

E05lZz0z1HpC

4,850

134.8600

15:37:27

XLON

E05lZz0z1HpJ

2,315

134.8600

15:37:27

XLON

E05lZz0z1HpL

1,744

134.8600

15:37:27

XLON

E05lZz0z1HpP

4,121

134.8400

15:37:27

XLON

E05lZz0z1Hpz

4,101

134.8400

15:37:27

XLON

E05lZz0z1Hq1

2,000

134.8400

15:37:27

XLON

E05lZz0z1Hqm

1,000

134.8400

15:37:27

XLON

E05lZz0z1Hqp

1,121

134.8400

15:37:27

XLON

E05lZz0z1Hqr

2,500

134.8400

15:37:27

XLON

E05lZz0z1Hqt

3,079

134.8400

15:37:27

XLON

E05lZz0z1Hr7

1,042

134.8400

15:37:27

XLON

E05lZz0z1Hr9

1,098

134.8400

15:37:28

XLON

E05lZz0z1Hvr

4,105

134.8600

15:38:55

XLON

E05lZz0z1LgY

500

134.8600

15:38:55

XLON

E05lZz0z1Lgq

3,605

134.8600

15:38:55

XLON

E05lZz0z1Lh0

4,105

134.8600

15:38:55

XLON

E05lZz0z1LhL

4,105

134.8600

15:38:55

XLON

E05lZz0z1LhX

3,899

134.8600

15:38:55

XLON

E05lZz0z1LhZ

795

134.8600

15:38:55

XLON

E05lZz0z1Lhf

263

134.8600

15:40:01

CHIX

3075188839940

121

134.8600

15:40:01

BATE

254078913525

121

134.8600

15:40:01

BATE

254078913526

40

134.8600

15:40:01

BATE

254078913527

4,000

134.8600

15:40:01

XLON

E05lZz0z1OM7

81

134.8600

15:40:01

BATE

254078913528

263

134.8600

15:40:01

CHIX

3075188839945

121

134.8600

15:40:01

BATE

254078913530

121

134.8600

15:40:01

BATE

254078913531

121

134.8600

15:40:01

BATE

254078913532

121

134.8600

15:40:01

BATE

254078913533

121

134.8600

15:40:01

BATE

254078913534

121

134.8600

15:40:01

BATE

254078913535

121

134.8600

15:40:01

BATE

254078913536

121

134.8600

15:40:01

BATE

254078913537

121

134.8600

15:40:01

BATE

254078913538

121

134.8600

15:40:01

BATE

254078913539

121

134.8600

15:40:01

BATE

254078913540

121

134.8600

15:40:01

BATE

254078913541

121

134.8600

15:40:01

BATE

254078913542

121

134.8600

15:40:01

BATE

254078913543

121

134.8600

15:40:01

BATE

254078913544

121

134.8600

15:40:01

BATE

254078913545

121

134.8600

15:40:01

BATE

254078913546

121

134.8600

15:40:01

BATE

254078913547

121

134.8600

15:40:01

BATE

254078913548

121

134.8600

15:40:01

BATE

254078913549

121

134.8600

15:40:01

BATE

254078913550

121

134.8600

15:40:01

BATE

254078913551

121

134.8600

15:40:01

BATE

254078913552

121

134.8600

15:40:01

BATE

254078913553

121

134.8600

15:40:01

BATE

254078913554

121

134.8600

15:40:01

BATE

254078913555

121

134.8600

15:40:01

BATE

254078913556

121

134.8600

15:40:01

BATE

254078913557

121

134.8600

15:40:01

BATE

254078913558

121

134.8600

15:40:01

BATE

254078913559

121

134.8600

15:40:01

BATE

254078913560

121

134.8600

15:40:01

BATE

254078913561

121

134.8600

15:40:01

BATE

254078913562

121

134.8600

15:40:01

BATE

254078913563

121

134.8600

15:40:01

BATE

254078913564

121

134.8600

15:40:01

BATE

254078913565

121

134.8600

15:40:01

BATE

254078913566

121

134.8600

15:40:01

BATE

254078913567

121

134.8600

15:40:01

BATE

254078913568

121

134.8600

15:40:01

BATE

254078913569

121

134.8600

15:40:01

BATE

254078913570

121

134.8600

15:40:01

BATE

254078913571

121

134.8600

15:40:01

BATE

254078913572

121

134.8600

15:40:01

BATE

254078913573

121

134.8600

15:40:01

BATE

254078913574

121

134.8600

15:40:01

BATE

254078913575

121

134.8600

15:40:01

BATE

254078913576

121

134.8600

15:40:01

BATE

254078913577

121

134.8600

15:40:01

BATE

254078913578

121

134.8600

15:40:01

BATE

254078913579

121

134.8600

15:40:01

BATE

254078913580

121

134.8600

15:40:01

BATE

254078913581

114

134.8600

15:40:01

BATE

254078913582

4,000

134.8600

15:40:01

XLON

E05lZz0z1OMG

263

134.8600

15:40:01

CHIX

3075188839947

263

134.8600

15:40:01

CHIX

3075188839948

263

134.8600

15:40:01

CHIX

3075188839949

263

134.8600

15:40:01

CHIX

3075188839950

263

134.8600

15:40:01

CHIX

3075188839951

263

134.8600

15:40:01

CHIX

3075188839952

263

134.8600

15:40:01

CHIX

3075188839953

263

134.8600

15:40:01

CHIX

3075188839954

263

134.8600

15:40:01

CHIX

3075188839955

263

134.8600

15:40:01

CHIX

3075188839956

263

134.8600

15:40:01

CHIX

3075188839957

263

134.8600

15:40:01

CHIX

3075188839958

263

134.8600

15:40:01

CHIX

3075188839959

263

134.8600

15:40:01

CHIX

3075188839960

263

134.8600

15:40:01

CHIX

3075188839961

263

134.8600

15:40:01

CHIX

3075188839962

263

134.8600

15:40:01

CHIX

3075188839963

263

134.8600

15:40:01

CHIX

3075188839964

263

134.8600

15:40:01

CHIX

3075188839965

263

134.8600

15:40:01

CHIX

3075188839966

263

134.8600

15:40:01

CHIX

3075188839967

263

134.8600

15:40:01

CHIX

3075188839968

263

134.8600

15:40:01

CHIX

3075188839969

194

134.8600

15:40:01

CHIX

3075188839970

1,536

134.8600

15:40:01

XLON

E05lZz0z1OML

1,872

134.8600

15:41:17

BATE

254078913823

2,818

134.8600

15:41:17

CHIX

3075188840308

5,632

134.8600

15:42:01

XLON

E05lZz0z1SuW

1,194

134.8600

15:42:01

XLON

E05lZz0z1SuY

2,777

134.8600

15:42:01

XLON

E05lZz0z1Suc

1,461

134.8600

15:42:01

CHIX

3075188840414

677

134.8600

15:42:01

BATE

254078913914

1,461

134.8600

15:42:01

CHIX

3075188840415

9

134.8600

15:42:01

CHIX

3075188840416

1,461

134.8600

15:42:01

CHIX

3075188840417

1,461

134.8600

15:42:01

CHIX

3075188840418

916

134.8600

15:42:01

CHIX

3075188840419

4,032

134.8400

15:42:02

XLON

E05lZz0z1Svc

11,862

134.8400

15:42:37

XLON

E05lZz0z1Tp9

3,078

134.8400

15:42:37

CHIX

3075188840528

1,426

134.8400

15:42:37

BATE

254078914002

4,000

134.8800

15:44:25

XLON

E05lZz0z1YBP

1,662

134.8800

15:44:25

XLON

E05lZz0z1YBT

18

134.8800

15:44:25

XLON

E05lZz0z1YBX

328

134.8800

15:44:25

BATE

254078914253

709

134.8800

15:44:25

CHIX

3075188840840

2,648

134.8800

15:44:25

XLON

E05lZz0z1YBb

4,000

134.8800

15:44:25

XLON

E05lZz0z1YBf

3,000

134.9800

15:45:17

XLON

E05lZz0z1Zw1

1,000

134.9800

15:45:17

XLON

E05lZz0z1Zw3

13,260

134.9800

15:45:17

XLON

E05lZz0z1Zw7

1,000

134.9800

15:45:17

XLON

E05lZz0z1ZwB

3,000

134.9800

15:45:17

XLON

E05lZz0z1ZwD

9,368

134.9800

15:45:17

XLON

E05lZz0z1ZwF

253

134.9800

15:45:17

CHIX

3075188841008

3,440

134.9800

15:45:17

CHIX

3075188841009

116

134.9800

15:45:17

BATE

254078914388

1,595

134.9800

15:45:17

BATE

254078914389

253

134.9800

15:45:17

CHIX

3075188841010

253

134.9800

15:45:17

CHIX

3075188841011

253

134.9800

15:45:17

CHIX

3075188841012

253

134.9800

15:45:17

CHIX

3075188841013

253

134.9800

15:45:17

CHIX

3075188841014

253

134.9800

15:45:17

CHIX

3075188841015

253

134.9800

15:45:17

CHIX

3075188841016

253

134.9800

15:45:17

CHIX

3075188841017

253

134.9800

15:45:17

CHIX

3075188841018

253

134.9800

15:45:17

CHIX

3075188841019

253

134.9800

15:45:17

CHIX

3075188841020

253

134.9800

15:45:17

CHIX

3075188841021

253

134.9800

15:45:17

CHIX

3075188841022

253

134.9800

15:45:17

CHIX

3075188841023

151

134.9800

15:45:17

CHIX

3075188841024

116

134.9800

15:45:17

BATE

254078914390

116

134.9800

15:45:17

BATE

254078914391

116

134.9800

15:45:17

BATE

254078914392

116

134.9800

15:45:17

BATE

254078914393

116

134.9800

15:45:17

BATE

254078914394

116

134.9800

15:45:17

BATE

254078914395

116

134.9800

15:45:17

BATE

254078914396

116

134.9800

15:45:17

BATE

254078914397

116

134.9800

15:45:17

BATE

254078914398

116

134.9800

15:45:17

BATE

254078914399

116

134.9800

15:45:17

BATE

254078914400

116

134.9800

15:45:17

BATE

254078914401

116

134.9800

15:45:17

BATE

254078914402

116

134.9800

15:45:17

BATE

254078914403

116

134.9800

15:45:17

BATE

254078914404

116

134.9800

15:45:17

BATE

254078914405

116

134.9800

15:45:17

BATE

254078914406

35

134.9800

15:45:17

BATE

254078914407

116

134.9800

15:45:17

BATE

254078914408

116

134.9800

15:45:17

BATE

254078914409

116

134.9800

15:45:17

BATE

254078914410

116

134.9800

15:45:17

BATE

254078914411

47

134.9800

15:45:17

BATE

254078914412

116

134.9800

15:45:17

BATE

254078914413

116

134.9800

15:45:17

BATE

254078914414

116

134.9800

15:45:17

BATE

254078914415

29

134.9800

15:45:17

BATE

254078914416

116

134.9800

15:45:17

BATE

254078914417

116

134.9800

15:45:17

BATE

254078914418

116

134.9800

15:45:17

BATE

254078914419

1

134.9800

15:45:17

BATE

254078914420

253

134.9800

15:45:17

CHIX

3075188841025

116

134.9800

15:45:17

BATE

254078914421

116

134.9800

15:45:17

BATE

254078914422

116

134.9800

15:45:17

BATE

254078914423

116

134.9800

15:45:17

BATE

254078914424

116

134.9800

15:45:17

BATE

254078914425

116

134.9800

15:45:17

BATE

254078914426

116

134.9800

15:45:17

BATE

254078914427

116

134.9800

15:45:17

BATE

254078914428

116

134.9800

15:45:17

BATE

254078914429

116

134.9800

15:45:17

BATE

254078914430

116

134.9800

15:45:17

BATE

254078914431

116

134.9800

15:45:17

BATE

254078914432

116

134.9800

15:45:17

BATE

254078914433

116

134.9800

15:45:17

BATE

254078914434

116

134.9800

15:45:17

BATE

254078914435

116

134.9800

15:45:17

BATE

254078914436

116

134.9800

15:45:17

BATE

254078914437

35

134.9800

15:45:17

BATE

254078914438

253

134.9800

15:45:17

CHIX

3075188841026

253

134.9800

15:45:17

CHIX

3075188841027

253

134.9800

15:45:17

CHIX

3075188841028

253

134.9800

15:45:17

CHIX

3075188841029

253

134.9800

15:45:17

CHIX

3075188841030

253

134.9800

15:45:17

CHIX

3075188841031

253

134.9800

15:45:17

CHIX

3075188841032

253

134.9800

15:45:17

CHIX

3075188841033

253

134.9800

15:45:17

CHIX

3075188841034

253

134.9800

15:45:17

CHIX

3075188841035

34

134.9800

15:45:17

CHIX

3075188841036

116

134.9800

15:45:17

BATE

254078914439

116

134.9800

15:45:17

BATE

254078914440

116

134.9800

15:45:17

BATE

254078914441

116

134.9800

15:45:17

BATE

254078914442

116

134.9800

15:45:17

BATE

254078914443

116

134.9800

15:45:17

BATE

254078914444

116

134.9800

15:45:17

BATE

254078914445

116

134.9800

15:45:17

BATE

254078914446

116

134.9800

15:45:17

BATE

254078914447

116

134.9800

15:45:17

BATE

254078914448

116

134.9800

15:45:17

BATE

254078914449

116

134.9800

15:45:17

BATE

254078914450

4

134.9800

15:45:17

BATE

254078914451

3,000

134.8600

15:46:46

XLON

E05lZz0z1cew

2,726

134.8600

15:46:46

XLON

E05lZz0z1cey

3,000

134.8600

15:46:46

XLON

E05lZz0z1cfh

400

134.8600

15:46:51

XLON

E05lZz0z1cmE

1,000

134.8600

15:46:51

XLON

E05lZz0z1cmI

3,079

134.8600

15:47:02

CHIX

3075188841328

1,427

134.8600

15:47:02

BATE

254078914749

1,326

134.8600

15:47:02

XLON

E05lZz0z1d2A

11,866

134.8600

15:47:02

XLON

E05lZz0z1d2Q

2,100

134.8600

15:47:02

XLON

E05lZz0z1d2q

2,500

134.8600

15:47:02

XLON

E05lZz0z1d2s

2,474

134.8600

15:47:02

XLON

E05lZz0z1d3E

4,042

134.8800

15:49:00

XLON

E05lZz0z1gQJ

18

134.8800

15:49:00

XLON

E05lZz0z1gQO

2,548

134.8800

15:49:16

XLON

E05lZz0z1gvP

1,476

134.8800

15:49:16

XLON

E05lZz0z1gvR

305

134.8800

15:49:16

XLON

E05lZz0z1gvV

2,600

134.8800

15:49:16

XLON

E05lZz0z1gvZ

1,442

134.8800

15:49:16

XLON

E05lZz0z1gvk

545

134.8800

15:49:19

XLON

E05lZz0z1h0G

3,410

134.8800

15:50:00

XLON

E05lZz0z1hv2

2,400

134.8600

15:50:03

XLON

E05lZz0z1i22

600

134.8600

15:50:03

XLON

E05lZz0z1i24

489

134.9000

15:50:55

BATE

254078915398

309

134.9000

15:50:55

BATE

254078915399

180

134.9000

15:50:55

BATE

254078915400

4,074

134.9000

15:50:55

XLON

E05lZz0z1jun

2,103

134.9000

15:50:55

XLON

E05lZz0z1juv

1,971

134.9000

15:50:55

XLON

E05lZz0z1jux

2,107

134.9000

15:50:55

XLON

E05lZz0z1juz

18

134.9000

15:50:55

XLON

E05lZz0z1jv5

1,971

134.9000

15:50:55

XLON

E05lZz0z1jv7

489

134.9000

15:50:55

BATE

254078915401

489

134.9000

15:50:55

BATE

254078915402

2,085

134.9000

15:50:55

XLON

E05lZz0z1jvB

115

134.9000

15:50:55

BATE

254078915403

374

134.9000

15:50:55

BATE

254078915404

310

134.9000

15:50:55

BATE

254078915405

3,000

134.9000

15:50:55

XLON

E05lZz0z1jvF

1,074

134.9000

15:50:55

XLON

E05lZz0z1jvH

179

134.9000

15:50:55

BATE

254078915406

294

134.9000

15:50:55

XLON

E05lZz0z1jvL

165

134.9000

15:50:55

BATE

254078915407

1,011

134.9000

15:50:55

XLON

E05lZz0z1jvN

260

134.9000

15:50:55

BATE

254078915408

1,744

134.9000

15:50:55

XLON

E05lZz0z1jvV

353

134.9000

15:50:55

XLON

E05lZz0z1jvX

672

134.9000

15:50:56

XLON

E05lZz0z1jxI

1,862

134.9000

15:50:56

XLON

E05lZz0z1jxS

350

134.9000

15:50:56

XLON

E05lZz0z1jxU

1,862

134.9000

15:50:56

XLON

E05lZz0z1jxW

5,037

134.9200

15:51:24

XLON

E05lZz0z1lM3

2,600

134.9200

15:51:24

XLON

E05lZz0z1lM7

2,437

134.9200

15:51:24

XLON

E05lZz0z1lM9

10,340

134.9200

15:51:24

XLON

E05lZz0z1lMB

2,000

134.9000

15:51:24

XLON

E05lZz0z1lMW

1,000

134.9000

15:51:24

XLON

E05lZz0z1lMY

4,915

134.8800

15:52:07

XLON

E05lZz0z1mjy

18

134.8800

15:52:07

XLON

E05lZz0z1mk7

1,953

134.8800

15:52:07

XLON

E05lZz0z1mkE

2,944

134.8800

15:52:07

XLON

E05lZz0z1mkK

4,915

134.8800

15:52:07

XLON

E05lZz0z1mkR

3,342

134.8800

15:52:07

XLON

E05lZz0z1mkX

1

134.8800

15:52:07

XLON

E05lZz0z1mkZ

747

134.9000

15:53:32

CHIX

3075188842629

747

134.9000

15:53:32

CHIX

3075188842631

747

134.9000

15:53:32

CHIX

3075188842632

747

134.9000

15:53:32

CHIX

3075188842633

711

134.9000

15:53:32

CHIX

3075188842634

345

134.9000

15:53:32

BATE

254078915846

4,000

134.9000

15:53:32

XLON

E05lZz0z1oZA

2,600

134.9000

15:53:32

XLON

E05lZz0z1oZG

345

134.9000

15:53:32

BATE

254078915849

342

134.9000

15:53:32

BATE

254078915850

1,400

134.9000

15:53:32

XLON

E05lZz0z1oZI

559

134.9000

15:53:32

XLON

E05lZz0z1oZK

747

134.9000

15:53:32

CHIX

3075188842635

1,000

134.9000

15:53:32

XLON

E05lZz0z1oZu

4,092

134.9000

15:53:32

XLON

E05lZz0z1oZy

2,964

134.9000

15:53:32

BATE

254078915853

186

134.8800

15:53:33

XLON

E05lZz0z1oby

3,814

134.8800

15:53:33

XLON

E05lZz0z1oc0

83

134.8800

15:53:33

CHIX

3075188842644

116

134.8600

15:53:45

BATE

254078915885

2,548

134.8600

15:53:45

XLON

E05lZz0z1omN

1,452

134.8600

15:53:45

XLON

E05lZz0z1omR

3,369

134.8600

15:54:00

XLON

E05lZz0z1p6l

777

134.8600

15:54:00

XLON

E05lZz0z1p6n

1,606

134.8600

15:54:00

XLON

E05lZz0z1p6v

1,003

134.8600

15:54:00

XLON

E05lZz0z1p71

1,537

134.8600

15:54:00

XLON

E05lZz0z1p75

655

134.8600

15:54:00

XLON

E05lZz0z1p7G

1,833

134.8600

15:54:00

XLON

E05lZz0z1p7I

1,111

134.8600

15:54:00

XLON

E05lZz0z1p7K

547

134.8600

15:54:00

XLON

E05lZz0z1p7M

1,370

134.8600

15:54:00

XLON

E05lZz0z1p7U

3,160

134.8000

15:56:00

XLON

E05lZz0z1rvB

13,734

134.8000

15:56:00

XLON

E05lZz0z1rvD

2,032

134.8000

15:56:00

BATE

254078916220

4,384

134.8000

15:56:00

CHIX

3075188843092

112

134.7800

15:56:01

BATE

254078916222

112

134.7800

15:56:01

BATE

254078916223

112

134.7800

15:56:01

BATE

254078916224

244

134.7800

15:56:01

CHIX

3075188843094

112

134.7800

15:56:01

BATE

254078916225

244

134.7800

15:56:01

CHIX

3075188843095

112

134.7800

15:56:01

BATE

254078916226

3,436

134.7800

15:56:01

XLON

E05lZz0z1s1r

564

134.7800

15:56:01

XLON

E05lZz0z1s1w

244

134.7800

15:56:01

CHIX

3075188843096

2,609

134.7800

15:56:01

XLON

E05lZz0z1s21

1,391

134.7800

15:56:01

XLON

E05lZz0z1s23

262

134.7800

15:56:01

XLON

E05lZz0z1s25

244

134.7800

15:56:01

CHIX

3075188843097

244

134.7800

15:56:01

CHIX

3075188843099

244

134.7800

15:56:01

CHIX

3075188843100

4,356

134.7800

15:56:02

XLON

E05lZz0z1s7f

625

134.7800

15:56:02

XLON

E05lZz0z1s7j

18

134.7800

15:56:02

XLON

E05lZz0z1s7p

1,000

134.7800

15:57:47

XLON

E05lZz0z1vEU

5,000

134.7800

15:57:55

XLON

E05lZz0z1vVV

532

134.7800

15:58:00

CHIX

3075188843511

1,073

134.7800

15:58:00

BATE

254078916614

1,783

134.7800

15:58:00

CHIX

3075188843512

2,924

134.7800

15:58:00

XLON

E05lZz0z1vjd

91

134.7800

15:58:00

BATE

254078916617

6,500

134.7800

15:58:00

XLON

E05lZz0z1vjt

2,424

134.7800

15:58:00

XLON

E05lZz0z1vk3

500

134.7800

15:58:00

XLON

E05lZz0z1vk7

2,315

134.7800

15:58:00

CHIX

3075188843514

2,143

134.7800

15:58:00

CHIX

3075188843515

982

134.7800

15:58:00

BATE

254078916618

982

134.7800

15:58:00

BATE

254078916619

91

134.7800

15:58:00

BATE

254078916620

1,073

134.7800

15:58:00

BATE

254078916621

1,073

134.7800

15:58:00

BATE

254078916622

1,073

134.7800

15:58:00

BATE

254078916623

335

134.7800

15:58:00

BATE

254078916624

655

134.7800

15:58:00

XLON

E05lZz0z1vkH

3,000

134.7600

15:58:01

XLON

E05lZz0z1vke

1,014

134.7600

15:58:01

XLON

E05lZz0z1vkg

4,746

134.7600

15:58:30

XLON

E05lZz0z1wet

7,330

134.7600

15:58:30

XLON

E05lZz0z1wev

4,746

134.7600

15:58:30

XLON

E05lZz0z1wf0

1,754

134.7600

15:58:30

XLON

E05lZz0z1wf2

19

134.7600

15:58:30

XLON

E05lZz0z1wf6

2,321

134.8000

16:00:19

XLON

E05lZz0z1zrQ

1,679

134.8000

16:00:19

XLON

E05lZz0z1zrS

78

134.8000

16:00:19

XLON

E05lZz0z1zrW

3,056

134.8000

16:00:19

XLON

E05lZz0z1zra

944

134.8000

16:00:19

XLON

E05lZz0z1zrc

2,034

134.8000

16:00:19

XLON

E05lZz0z1zre

1,299

134.8000

16:00:19

XLON

E05lZz0z1zrl

750

134.8000

16:00:19

XLON

E05lZz0z1zsA

1,250

134.8000

16:00:19

XLON

E05lZz0z1zsC

701

134.8000

16:00:19

XLON

E05lZz0z1zsE

126

134.8400

16:02:11

BATE

254078917445

126

134.8400

16:02:11

BATE

254078917449

126

134.8400

16:02:11

BATE

254078917450

116

134.8400

16:02:11

BATE

254078917451

4,000

134.8400

16:02:11

XLON

E05lZz0z22cG

274

134.8400

16:02:11

CHIX

3075188844528

4,000

134.8400

16:02:11

XLON

E05lZz0z22cS

6,580

134.8400

16:02:11

XLON

E05lZz0z22cU

4,000

134.8400

16:02:11

XLON

E05lZz0z22cd

7,942

134.8400

16:02:11

XLON

E05lZz0z22cf

500

134.8400

16:02:11

XLON

E05lZz0z22cz

1,539

134.8400

16:02:15

XLON

E05lZz0z22iF

2,861

134.8400

16:02:24

XLON

E05lZz0z22xn

642

134.8400

16:02:24

XLON

E05lZz0z22y2

2,187

134.8400

16:02:24

XLON

E05lZz0z22y4

1,268

134.8400

16:02:24

XLON

E05lZz0z22y6

303

134.8400

16:02:24

XLON

E05lZz0z22y8

3,455

134.8400

16:02:24

XLON

E05lZz0z22yA

129

134.8400

16:02:24

XLON

E05lZz0z22yE

2,031

134.8200

16:02:28

XLON

E05lZz0z234Q

1,969

134.8200

16:02:28

XLON

E05lZz0z234S

3,184

134.8200

16:02:28

XLON

E05lZz0z234c

816

134.8200

16:02:28

XLON

E05lZz0z234e

3,789

134.8200

16:02:28

XLON

E05lZz0z234g

207

134.8200

16:02:28

BATE

254078917490

207

134.8200

16:02:28

BATE

254078917491

207

134.8200

16:02:28

BATE

254078917492

448

134.8200

16:02:28

CHIX

3075188844573

1,836

134.8200

16:02:28

XLON

E05lZz0z234r

448

134.8200

16:02:28

CHIX

3075188844574

448

134.8200

16:02:28

CHIX

3075188844575

101

134.8200

16:02:28

BATE

254078917493

106

134.8200

16:02:28

BATE

254078917494

448

134.8200

16:02:28

CHIX

3075188844576

448

134.8200

16:02:28

CHIX

3075188844577

448

134.8200

16:02:28

CHIX

3075188844578

207

134.8200

16:02:28

BATE

254078917495

448

134.8200

16:02:28

CHIX

3075188844579

108

134.8200

16:02:28

BATE

254078917496

99

134.8200

16:02:28

BATE

254078917497

448

134.8200

16:02:28

CHIX

3075188844580

448

134.8200

16:02:28

CHIX

3075188844581

448

134.8200

16:02:28

CHIX

3075188844582

448

134.8200

16:02:28

CHIX

3075188844583

207

134.8200

16:02:28

BATE

254078917498

448

134.8200

16:02:28

CHIX

3075188844584

448

134.8200

16:02:28

CHIX

3075188844585

2,164

134.8200

16:02:28

XLON

E05lZz0z235B

2,491

134.8200

16:02:28

XLON

E05lZz0z235D

1,509

134.8200

16:02:28

XLON

E05lZz0z235G

105

134.8200

16:02:28

XLON

E05lZz0z235I

321

134.8200

16:04:00

BATE

254078917772

321

134.8200

16:04:00

BATE

254078917774

321

134.8200

16:04:00

BATE

254078917775

321

134.8200

16:04:00

BATE

254078917776

321

134.8200

16:04:00

BATE

254078917777

321

134.8200

16:04:00

BATE

254078917778

321

134.8200

16:04:00

BATE

254078917779

321

134.8200

16:04:00

BATE

254078917780

321

134.8200

16:04:00

BATE

254078917781

321

134.8200

16:04:00

BATE

254078917782

321

134.8200

16:04:00

BATE

254078917783

321

134.8200

16:04:00

BATE

254078917784

321

134.8200

16:04:00

BATE

254078917785

321

134.8200

16:04:00

BATE

254078917786

321

134.8200

16:04:00

BATE

254078917787

321

134.8200

16:04:00

BATE

254078917788

321

134.8200

16:04:00

BATE

254078917789

321

134.8200

16:04:00

BATE

254078917790

321

134.8200

16:04:00

BATE

254078917791

321

134.8200

16:04:00

BATE

254078917792

321

134.8200

16:04:00

BATE

254078917793

30

134.8200

16:04:00

BATE

254078917794

4,000

134.8200

16:04:00

XLON

E05lZz0z25KK

12,651

134.8200

16:04:00

XLON

E05lZz0z25KO

693

134.8200

16:04:00

CHIX

3075188844906

693

134.8200

16:04:00

CHIX

3075188844908

693

134.8200

16:04:00

CHIX

3075188844909

693

134.8200

16:04:00

CHIX

3075188844910

693

134.8200

16:04:00

CHIX

3075188844911

693

134.8200

16:04:00

CHIX

3075188844912

693

134.8200

16:04:00

CHIX

3075188844913

693

134.8200

16:04:00

CHIX

3075188844914

693

134.8200

16:04:00

CHIX

3075188844915

534

134.8200

16:04:00

CHIX

3075188844916

310

134.8000

16:04:05

BATE

254078917804

2,809

134.9000

16:05:07

BATE

254078917997

6,061

134.9000

16:05:07

CHIX

3075188845193

15,793

134.9000

16:05:07

XLON

E05lZz0z27Xe

7,564

134.9000

16:05:07

XLON

E05lZz0z27Xj

399

134.8400

16:05:52

XLON

E05lZz0z28bj

3,601

134.8400

16:05:52

XLON

E05lZz0z28bp

769

134.8400

16:05:52

CHIX

3075188845323

355

134.8400

16:05:52

BATE

254078918095

4,000

134.8400

16:07:06

XLON

E05lZz0z2AUG

4,000

134.8400

16:07:06

XLON

E05lZz0z2AUM

612

134.8400

16:07:06

CHIX

3075188845623

283

134.8400

16:07:06

BATE

254078918288

612

134.8400

16:07:06

CHIX

3075188845624

1,065

134.8400

16:07:06

XLON

E05lZz0z2AUX

2,935

134.8400

16:07:06

XLON

E05lZz0z2AUd

4,895

134.8400

16:07:06

XLON

E05lZz0z2AUk

4,203

134.8400

16:07:06

XLON

E05lZz0z2AUr

123

134.8600

16:09:14

BATE

254078918676

222

134.8600

16:09:14

BATE

254078918681

17

134.8600

16:09:16

XLON

E05lZz0z2ECL

267

134.8600

16:09:59

CHIX

3075188846232

481

134.8600

16:09:59

CHIX

3075188846233

3,983

134.8600

16:09:59

XLON

E05lZz0z2FKL

4,000

134.8600

16:09:59

XLON

E05lZz0z2FKR

4,000

134.8600

16:09:59

XLON

E05lZz0z2FKb

1,346

134.8600

16:09:59

XLON

E05lZz0z2FKd

1,186

134.8600

16:09:59

XLON

E05lZz0z2FKf

4,000

134.8600

16:09:59

XLON

E05lZz0z2FKZ

3,347

134.8600

16:10:22

XLON

E05lZz0z2G2B

267

134.8600

16:10:32

CHIX

3075188846407

481

134.8600

16:10:32

CHIX

3075188846408

123

134.8600

16:10:32

BATE

254078918875

222

134.8600

16:10:32

BATE

254078918876

653

134.8600

16:10:32

XLON

E05lZz0z2G9N

4,000

134.8600

16:10:32

XLON

E05lZz0z2G9P

123

134.8600

16:10:32

BATE

254078918879

222

134.8600

16:10:32

BATE

254078918880

267

134.8600

16:10:32

CHIX

3075188846410

481

134.8600

16:10:32

CHIX

3075188846411

467

134.8600

16:10:44

XLON

E05lZz0z2GMV

2,000

134.8600

16:10:44

XLON

E05lZz0z2GMj

1,533

134.8600

16:10:44

XLON

E05lZz0z2GMm

467

134.8600

16:10:44

XLON

E05lZz0z2GMo

3,566

134.8800

16:11:12

XLON

E05lZz0z2HPK

434

134.8800

16:11:12

XLON

E05lZz0z2HPM

632

134.8800

16:11:12

XLON

E05lZz0z2HPh

834

134.8800

16:11:12

XLON

E05lZz0z2HPj

1,834

134.8800

16:11:12

XLON

E05lZz0z2HPl

332

134.8800

16:11:12

XLON

E05lZz0z2HPp

368

134.8800

16:11:12

XLON

E05lZz0z2HPr

466

134.8800

16:11:12

XLON

E05lZz0z2HPt

4,099

134.9200

16:12:02

XLON

E05lZz0z2IbQ

4,099

134.9200

16:12:02

XLON

E05lZz0z2IbX

5,644

134.9200

16:12:02

XLON

E05lZz0z2IbZ

1,555

134.9200

16:12:02

XLON

E05lZz0z2Ibe

493

134.9200

16:12:02

BATE

254078919136

1,063

134.9200

16:12:02

CHIX

3075188846720

493

134.9200

16:12:02

BATE

254078919137

1,063

134.9200

16:12:02

CHIX

3075188846721

25

134.9200

16:12:02

CHIX

3075188846722

761

134.9200

16:12:02

CHIX

3075188846723

2,118

134.9200

16:12:06

XLON

E05lZz0z2Ii4

426

134.9200

16:12:09

XLON

E05lZz0z2In4

302

134.9200

16:12:09

CHIX

3075188846743

329

134.9400

16:12:20

BATE

254078919204

710

134.9400

16:12:20

CHIX

3075188846793

493

134.9200

16:12:20

BATE

254078919228

195

134.9200

16:12:20

BATE

254078919229

493

134.9200

16:12:20

BATE

254078919230

195

134.9200

16:12:20

BATE

254078919231

493

134.9200

16:12:20

BATE

254078919232

195

134.9200

16:12:20

BATE

254078919233

493

134.9200

16:12:20

BATE

254078919234

195

134.9200

16:12:20

BATE

254078919235

493

134.9200

16:12:20

BATE

254078919236

195

134.9200

16:12:20

BATE

254078919237

493

134.9200

16:12:20

BATE

254078919238

195

134.9200

16:12:20

BATE

254078919239

493

134.9200

16:12:20

BATE

254078919240

195

134.9200

16:12:20

BATE

254078919241

493

134.9200

16:12:20

BATE

254078919242

195

134.9200

16:12:20

BATE

254078919243

493

134.9200

16:12:20

BATE

254078919244

195

134.9200

16:12:20

BATE

254078919245

493

134.9200

16:12:20

BATE

254078919246

195

134.9200

16:12:20

BATE

254078919247

493

134.9200

16:12:20

BATE

254078919248

195

134.9200

16:12:20

BATE

254078919249

493

134.9200

16:12:20

BATE

254078919250

195

134.9200

16:12:20

BATE

254078919251

493

134.9200

16:12:20

BATE

254078919252

195

134.9200

16:12:20

BATE

254078919253

357

134.9200

16:12:20

BATE

254078919254

195

134.9200

16:12:20

BATE

254078919255

195

134.9200

16:12:20

BATE

254078919256

195

134.9200

16:12:20

BATE

254078919257

195

134.9200

16:12:20

BATE

254078919258

195

134.9200

16:12:20

BATE

254078919259

195

134.9200

16:12:20

BATE

254078919260

195

134.9200

16:12:20

BATE

254078919261

195

134.9200

16:12:20

BATE

254078919262

195

134.9200

16:12:20

BATE

254078919263

195

134.9200

16:12:20

BATE

254078919264

195

134.9200

16:12:20

BATE

254078919265

195

134.9200

16:12:20

BATE

254078919266

195

134.9200

16:12:20

BATE

254078919267

195

134.9200

16:12:20

BATE

254078919268

195

134.9200

16:12:20

BATE

254078919269

195

134.9200

16:12:20

BATE

254078919270

195

134.9200

16:12:20

BATE

254078919271

195

134.9200

16:12:20

BATE

254078919272

195

134.9200

16:12:20

BATE

254078919273

195

134.9200

16:12:20

BATE

254078919274

195

134.9200

16:12:20

BATE

254078919275

136

134.9200

16:12:20

BATE

254078919276

329

134.9400

16:12:20

BATE

254078919205

329

134.9400

16:12:20

BATE

254078919206

329

134.9400

16:12:20

BATE

254078919207

329

134.9400

16:12:20

BATE

254078919208

329

134.9400

16:12:20

BATE

254078919209

329

134.9400

16:12:20

BATE

254078919210

329

134.9400

16:12:20

BATE

254078919211

329

134.9400

16:12:20

BATE

254078919212

329

134.9400

16:12:20

BATE

254078919213

329

134.9400

16:12:20

BATE

254078919214

329

134.9400

16:12:20

BATE

254078919215

329

134.9400

16:12:20

BATE

254078919216

329

134.9400

16:12:20

BATE

254078919217

329

134.9400

16:12:20

BATE

254078919218

329

134.9400

16:12:20

BATE

254078919219

329

134.9400

16:12:20

BATE

254078919220

329

134.9400

16:12:20

BATE

254078919221

329

134.9400

16:12:20

BATE

254078919222

329

134.9400

16:12:20

BATE

254078919223

185

134.9400

16:12:20

BATE

254078919224

4,000

134.9400

16:12:20

XLON

E05lZz0z2J8S

4,000

134.9400

16:12:20

XLON

E05lZz0z2J8W

1,203

134.9400

16:12:20

XLON

E05lZz0z2J8Y

1,297

134.9400

16:12:20

XLON

E05lZz0z2J8c

1,678

134.9400

16:12:20

XLON

E05lZz0z2J8e

1,063

134.9200

16:12:20

CHIX

3075188846805

424

134.9200

16:12:20

CHIX

3075188846812

1,063

134.9200

16:12:20

CHIX

3075188846813

424

134.9200

16:12:20

CHIX

3075188846814

1,063

134.9200

16:12:20

CHIX

3075188846815

424

134.9200

16:12:20

CHIX

3075188846816

1,063

134.9200

16:12:20

CHIX

3075188846817

424

134.9200

16:12:20

CHIX

3075188846818

1,063

134.9200

16:12:20

CHIX

3075188846819

424

134.9200

16:12:20

CHIX

3075188846820

1,063

134.9200

16:12:20

CHIX

3075188846821

424

134.9200

16:12:20

CHIX

3075188846822

388

134.9200

16:12:20

CHIX

3075188846823

424

134.9200

16:12:20

CHIX

3075188846824

424

134.9200

16:12:20

CHIX

3075188846825

424

134.9200

16:12:20

CHIX

3075188846826

424

134.9200

16:12:20

CHIX

3075188846827

424

134.9200

16:12:20

CHIX

3075188846828

424

134.9200

16:12:20

CHIX

3075188846829

424

134.9200

16:12:20

CHIX

3075188846830

424

134.9200

16:12:20

CHIX

3075188846831

424

134.9200

16:12:20

CHIX

3075188846832

406

134.9200

16:12:20

CHIX

3075188846833

710

134.9400

16:12:20

CHIX

3075188846794

710

134.9400

16:12:20

CHIX

3075188846795

710

134.9400

16:12:20

CHIX

3075188846796

710

134.9400

16:12:20

CHIX

3075188846797

710

134.9400

16:12:20

CHIX

3075188846798

710

134.9400

16:12:20

CHIX

3075188846799

710

134.9400

16:12:20

CHIX

3075188846800

710

134.9400

16:12:20

CHIX

3075188846801

710

134.9400

16:12:20

CHIX

3075188846802

710

134.9400

16:12:20

CHIX

3075188846803

78

134.9400

16:12:20

CHIX

3075188846804

4,099

134.9200

16:12:20

XLON

E05lZz0z2J8o

4,000

134.9200

16:12:20

XLON

E05lZz0z2J90

12,425

134.9200

16:12:20

XLON

E05lZz0z2J92

12,367

134.9200

16:12:20

XLON

E05lZz0z2J94

1,025

134.9400

16:12:20

XLON

E05lZz0z2J8k

17,192

134.9400

16:12:20

XLON

E05lZz0z2J8m

2,674

134.9000

16:14:44

CHIX

3075188847382

584

134.9000

16:14:44

XLON

E05lZz0z2NCY

23,697

134.9000

16:14:44

XLON

E05lZz0z2NCc

2,921

134.9000

16:14:44

BATE

254078919690

3,626

134.9000

16:14:44

CHIX

3075188847383

1,741

134.9000

16:16:00

XLON

E05lZz0z2PTn

2,259

134.9000

16:16:00

XLON

E05lZz0z2PTp

358

134.9000

16:16:00

BATE

254078919997

18

134.9000

16:16:00

XLON

E05lZz0z2PTv

358

134.9000

16:16:00

BATE

254078919998

358

134.9000

16:16:00

BATE

254078919999

358

134.9000

16:16:00

BATE

254078920000

358

134.9000

16:16:00

BATE

254078920001

358

134.9000

16:16:00

BATE

254078920002

358

134.9000

16:16:00

BATE

254078920003

358

134.9000

16:16:00

BATE

254078920004

358

134.9000

16:16:00

BATE

254078920005

358

134.9000

16:16:00

BATE

254078920006

358

134.9000

16:16:00

BATE

254078920007

358

134.9000

16:16:00

BATE

254078920008

358

134.9000

16:16:00

BATE

254078920009

358

134.9000

16:16:00

BATE

254078920010

358

134.9000

16:16:00

BATE

254078920011

358

134.9000

16:16:00

BATE

254078920012

358

134.9000

16:16:00

BATE

254078920013

358

134.9000

16:16:00

BATE

254078920014

263

134.9000

16:16:00

BATE

254078920015

773

134.9000

16:16:00

CHIX

3075188847703

773

134.9000

16:16:00

CHIX

3075188847704

773

134.9000

16:16:00

CHIX

3075188847705

773

134.9000

16:16:00

CHIX

3075188847706

773

134.9000

16:16:00

CHIX

3075188847707

773

134.9000

16:16:00

CHIX

3075188847708

773

134.9000

16:16:00

CHIX

3075188847709

773

134.9000

16:16:00

CHIX

3075188847710

583

134.9000

16:16:00

CHIX

3075188847711

3,982

134.9000

16:16:00

XLON

E05lZz0z2PTy

9,034

134.9000

16:16:00

XLON

E05lZz0z2PU0

2,769

134.9000

16:16:00

XLON

E05lZz0z2PU4

60

134.9000

16:16:00

BATE

254078920016

1,991

134.9800

16:18:07

XLON

E05lZz0z2S1U

1,000

134.9800

16:18:07

XLON

E05lZz0z2S1W

750

134.9800

16:18:07

XLON

E05lZz0z2S1Y

1,000

134.9800

16:18:07

XLON

E05lZz0z2S1a

1,000

134.9800

16:18:07

XLON

E05lZz0z2S1c

6,088

134.9800

16:18:07

XLON

E05lZz0z2S1e

32

134.9800

16:18:07

XLON

E05lZz0z2S1g

768

134.9800

16:18:07

XLON

E05lZz0z2S1p

820

134.9800

16:18:07

XLON

E05lZz0z2S1t

2,000

134.9800

16:18:07

XLON

E05lZz0z2S1w

500

134.9800

16:18:07

XLON

E05lZz0z2S1y

1,000

134.9800

16:18:07

XLON

E05lZz0z2S20

1,680

134.9800

16:18:07

XLON

E05lZz0z2S22

2,000

134.9800

16:18:07

XLON

E05lZz0z2S2H

3,093

134.9800

16:18:07

XLON

E05lZz0z2S2J

1,426

134.9800

16:18:07

BATE

254078920496

11,861

134.9800

16:18:21

XLON

E05lZz0z2SKD

2,420

134.9800

16:18:21

XLON

E05lZz0z2SKJ

2,800

134.9800

16:18:21

XLON

E05lZz0z2SKO

1,598

134.9800

16:18:21

XLON

E05lZz0z2SKQ

7,829

134.9800

16:18:21

XLON

E05lZz0z2SKY

2,972

134.9800

16:18:21

XLON

E05lZz0z2SKc

618

135.0400

16:19:24

XLON

E05lZz0z2U0q

16,741

135.0600

16:19:38

XLON

E05lZz0z2URa

18

135.0600

16:19:38

XLON

E05lZz0z2URf

16,723

135.0600

16:19:38

XLON

E05lZz0z2URk

4,344

135.0600

16:19:38

CHIX

3075188848662

2,013

135.0600

16:19:38

BATE

254078920931

2,013

135.0600

16:19:38

BATE

254078920932

4,344

135.0600

16:19:38

CHIX

3075188848664

2,013

135.0600

16:19:38

BATE

254078920933

26

135.0600

16:19:38

CHIX

3075188848665

720

135.0600

16:19:38

BATE

254078920934

96

135.0600

16:19:38

XLON

E05lZz0z2US4

220

135.0200

16:20:09

BATE

254078921067

477

135.0200

16:20:09

CHIX

3075188848830

4,000

135.0200

16:20:09

XLON

E05lZz0z2V2H

809

135.0200

16:20:12

XLON

E05lZz0z2V6D

3,191

135.0200

16:20:19

XLON

E05lZz0z2VGR

2,027

135.0200

16:20:19

XLON

E05lZz0z2VGh

1,471

135.0200

16:20:30

XLON

E05lZz0z2VSO

2,834

135.0200

16:20:30

CHIX

3075188848943

2,500

135.0200

16:20:30

XLON

E05lZz0z2VSe

2,500

135.0200

16:20:30

XLON

E05lZz0z2VSs

4,697

135.0200

16:20:30

XLON

E05lZz0z2VSz

294

135.0200

16:20:30

XLON

E05lZz0z2VT6

829

135.0000

16:20:45

BATE

254078921213

391

135.0000

16:21:00

CHIX

3075188849060

8,802

135.0000

16:21:01

XLON

E05lZz0z2WBe

1,980

135.0000

16:21:01

XLON

E05lZz0z2WC1

4,420

135.0000

16:21:06

XLON

E05lZz0z2WKy

7,724

135.0000

16:21:06

XLON

E05lZz0z2WL0

160

135.0000

16:21:06

XLON

E05lZz0z2WLC

1,360

135.0200

16:21:26

XLON

E05lZz0z2WzT

802

135.0400

16:21:54

XLON

E05lZz0z2Xfo

3,198

135.0400

16:21:54

XLON

E05lZz0z2Xfq

4,914

135.0400

16:21:54

XLON

E05lZz0z2Xfu

318

135.0400

16:21:54

BATE

254078921558

687

135.0400

16:21:54

CHIX

3075188849355

687

135.0400

16:21:54

CHIX

3075188849356

687

135.0400

16:21:54

CHIX

3075188849357

687

135.0400

16:21:54

CHIX

3075188849358

687

135.0400

16:21:54

CHIX

3075188849359

687

135.0400

16:21:54

CHIX

3075188849360

687

135.0400

16:21:54

CHIX

3075188849361

687

135.0400

16:21:54

CHIX

3075188849362

687

135.0400

16:21:54

CHIX

3075188849363

577

135.0400

16:21:54

CHIX

3075188849364

318

135.0400

16:21:54

BATE

254078921560

129

135.0400

16:21:54

BATE

254078921561

189

135.0400

16:21:54

BATE

254078921562

2,500

135.0400

16:21:54

XLON

E05lZz0z2XgE

940

135.0400

16:21:54

XLON

E05lZz0z2XgG

2,366

135.0400

16:21:54

XLON

E05lZz0z2XgK

234

135.0400

16:22:32

CHIX

3075188849555

4,000

135.0400

16:23:05

XLON

E05lZz0z2ZEf

4,820

135.0400

16:23:05

XLON

E05lZz0z2ZEj

10,053

135.0400

16:23:05

XLON

E05lZz0z2ZEn

107

135.0400

16:23:05

BATE

254078921853

2,000

135.0400

16:23:05

BATE

254078921854

1,758

135.0400

16:23:05

XLON

E05lZz0z2ZEq

4,000

135.0400

16:23:05

XLON

E05lZz0z2ZEw

4,003

135.0400

16:23:05

XLON

E05lZz0z2ZEy

234

135.0400

16:23:05

CHIX

3075188849727

4,315

135.0400

16:23:05

CHIX

3075188849728

107

135.0400

16:23:05

BATE

254078921856

107

135.0400

16:23:05

BATE

254078921857

107

135.0400

16:23:05

BATE

254078921858

107

135.0400

16:23:05

BATE

254078921859

107

135.0400

16:23:05

BATE

254078921860

107

135.0400

16:23:05

BATE

254078921861

107

135.0400

16:23:05

BATE

254078921862

107

135.0400

16:23:05

BATE

254078921863

107

135.0400

16:23:05

BATE

254078921864

31

135.0400

16:23:05

BATE

254078921865

107

135.0400

16:23:05

BATE

254078921866

107

135.0400

16:23:05

BATE

254078921867

107

135.0400

16:23:05

BATE

254078921868

107

135.0400

16:23:05

BATE

254078921869

107

135.0400

16:23:05

BATE

254078921870

107

135.0400

16:23:05

BATE

254078921871

107

135.0400

16:23:05

BATE

254078921872

107

135.0400

16:23:05

BATE

254078921873

107

135.0400

16:23:05

BATE

254078921874

107

135.0400

16:23:05

BATE

254078921875

107

135.0400

16:23:05

BATE

254078921876

107

135.0400

16:23:05

BATE

254078921877

107

135.0400

16:23:05

BATE

254078921878

107

135.0400

16:23:05

BATE

254078921879

107

135.0400

16:23:05

BATE

254078921880

107

135.0400

16:23:05

BATE

254078921881

107

135.0400

16:23:05

BATE

254078921882

107

135.0400

16:23:05

BATE

254078921883

107

135.0400

16:23:05

BATE

254078921884

107

135.0400

16:23:05

BATE

254078921885

107

135.0400

16:23:05

BATE

254078921886

107

135.0400

16:23:05

BATE

254078921887

107

135.0400

16:23:05

BATE

254078921888

107

135.0400

16:23:05

BATE

254078921889

107

135.0400

16:23:05

BATE

254078921890

107

135.0400

16:23:05

BATE

254078921891

107

135.0400

16:23:05

BATE

254078921892

107

135.0400

16:23:05

BATE

254078921893

107

135.0400

16:23:05

BATE

254078921894

107

135.0400

16:23:05

BATE

254078921895

107

135.0400

16:23:05

BATE

254078921896

107

135.0400

16:23:05

BATE

254078921897

44

135.0400

16:23:05

BATE

254078921898

234

135.0400

16:23:05

CHIX

3075188849729

234

135.0400

16:23:05

CHIX

3075188849730

234

135.0400

16:23:05

CHIX

3075188849731

234

135.0400

16:23:05

CHIX

3075188849732

234

135.0400

16:23:05

CHIX

3075188849733

234

135.0400

16:23:05

CHIX

3075188849734

234

135.0400

16:23:05

CHIX

3075188849735

234

135.0400

16:23:05

CHIX

3075188849736

234

135.0400

16:23:05

CHIX

3075188849737

234

135.0400

16:23:05

CHIX

3075188849738

234

135.0400

16:23:05

CHIX

3075188849739

234

135.0400

16:23:05

CHIX

3075188849740

234

135.0400

16:23:05

CHIX

3075188849741

234

135.0400

16:23:05

CHIX

3075188849742

3

135.0400

16:23:05

CHIX

3075188849743

234

135.0400

16:23:05

CHIX

3075188849744

234

135.0400

16:23:05

CHIX

3075188849745

234

135.0400

16:23:05

CHIX

3075188849746

234

135.0400

16:23:05

CHIX

3075188849747

234

135.0400

16:23:05

CHIX

3075188849748

234

135.0400

16:23:05

CHIX

3075188849749

234

135.0400

16:23:05

CHIX

3075188849750

234

135.0400

16:23:05

CHIX

3075188849751

234

135.0400

16:23:05

CHIX

3075188849752

133

135.0400

16:23:05

CHIX

3075188849753

234

135.0400

16:23:05

CHIX

3075188849754

234

135.0400

16:23:05

CHIX

3075188849755

234

135.0400

16:23:05

CHIX

3075188849756

72

135.0400

16:23:05

CHIX

3075188849757

32

135.0400

16:23:05

BATE

254078921900

75

135.0400

16:23:05

BATE

254078921901

32

135.0400

16:23:05

BATE

254078921902

107

135.0400

16:23:05

BATE

254078921903

1,945

135.0400

16:23:05

XLON

E05lZz0z2ZFJ

3,233

135.0000

16:23:45

CHIX

3075188849966

888

135.0000

16:23:54

CHIX

3075188849993

15,883

135.0000

16:23:55

XLON

E05lZz0z2agQ

1,910

135.0000

16:23:55

XLON

E05lZz0z2agm

1,361

135.0000

16:24:07

BATE

254078922114

1,397

135.0000

16:24:10

XLON

E05lZz0z2b5q

4,226

135.0000

16:24:10

XLON

E05lZz0z2b5x

5,696

135.0000

16:24:10

XLON

E05lZz0z2b5z

219

135.0000

16:24:10

CHIX

3075188850108

856

135.0000

16:24:10

CHIX

3075188850109

508

135.0000

16:24:10

CHIX

3075188850110

1,354

135.0000

16:24:10

CHIX

3075188850111

820

134.9800

16:25:18

XLON

E05lZz0z2d5E

594

134.9800

16:25:19

XLON

E05lZz0z2d7M

4,494

134.9800

16:25:24

XLON

E05lZz0z2dH6

2,350

134.9800

16:25:24

XLON

E05lZz0z2dHB

5,207

134.9800

16:25:24

XLON

E05lZz0z2dHF

1,044

134.9800

16:25:24

XLON

E05lZz0z2dHH

7,827

134.9800

16:25:24

XLON

E05lZz0z2dHL

7,511

134.9800

16:25:24

XLON

E05lZz0z2dHV

1,622

134.9800

16:25:24

CHIX

3075188850558

752

134.9800

16:25:24

BATE

254078922436

2,500

134.9800

16:25:24

XLON

E05lZz0z2dHm

636

134.9800

16:25:24

XLON

E05lZz0z2dHw

1,048

134.9400

16:25:32

XLON

E05lZz0z2dat

2,857

134.9400

16:25:39

XLON

E05lZz0z2dmp

14

134.9400

16:25:39

XLON

E05lZz0z2dmr

4,252

134.9400

16:25:57

XLON

E05lZz0z2eFU

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMWEFSEDL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Vodafone Group PLC (VOD)

+0.58p (+0.84%)
delayed 16:30PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers