1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 7838W
WPP PLC
27 April 2021
 

WPP plc




ISIN: JE00B8KF9B49




27/04/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 27/04/2021 it has purchased a total of 374,100 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

245,156

26,433

68,388

34,123

Highest price paid (per ordinary share)

9.704

9.678

9.690

9.680

Lowest price paid (per ordinary share)

9.430

9.436

9.430

9.442

Volume weighted average price paid (per ordinary share)

9.5198

9.5180

9.5024

9.5212












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,282,697,342 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,212,207,389 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

74

9.676

BATE

27/04/2021

07:07:56

00263434064EXPA1

253

9.678

BATE

27/04/2021

07:07:59

00263434074EXPA1

132

9.676

BATE

27/04/2021

07:08:32

00263434187EXPA1

97

9.676

BATE

27/04/2021

07:08:32

00263434188EXPA1

1453

9.676

BATE

27/04/2021

07:08:32

00263434189EXPA1

89

9.654

BATE

27/04/2021

07:15:48

00263435656EXPA1

2

9.654

BATE

27/04/2021

07:17:31

00263436042EXPA1

48

9.630

BATE

27/04/2021

07:30:02

00263438880EXPA1

200

9.630

BATE

27/04/2021

07:30:02

00263438881EXPA1

91

9.630

BATE

27/04/2021

07:30:02

00263438883EXPA1

193

9.578

BATE

27/04/2021

07:52:47

00263444935EXPA1

193

9.578

BATE

27/04/2021

07:52:47

00263444937EXPA1

409

9.554

BATE

27/04/2021

08:04:03

00263447431EXPA1

100

9.554

BATE

27/04/2021

08:04:03

00263447432EXPA1

94

9.576

BATE

27/04/2021

08:06:07

00263447898EXPA1

211

9.578

BATE

27/04/2021

08:29:44

00263452398EXPA1

325

9.578

BATE

27/04/2021

08:29:44

00263452399EXPA1

851

9.596

BATE

27/04/2021

08:38:54

00263453938EXPA1

93

9.582

BATE

27/04/2021

08:56:16

00263459578EXPA1

135

9.582

BATE

27/04/2021

08:56:16

00263459579EXPA1

367

9.582

BATE

27/04/2021

08:56:16

00263459580EXPA1

1188

9.582

BATE

27/04/2021

08:56:16

00263459581EXPA1

196

9.590

BATE

27/04/2021

09:06:01

00263461743EXPA1

136

9.590

BATE

27/04/2021

09:06:01

00263461744EXPA1

2

9.530

BATE

27/04/2021

09:35:53

00263468802EXPA1

194

9.542

BATE

27/04/2021

09:38:44

00263469316EXPA1

110

9.542

BATE

27/04/2021

09:38:44

00263469318EXPA1

100

9.542

BATE

27/04/2021

09:38:44

00263469319EXPA1

62

9.542

BATE

27/04/2021

09:38:44

00263469320EXPA1

52

9.542

BATE

27/04/2021

09:38:44

00263469323EXPA1

9

9.542

BATE

27/04/2021

09:38:44

00263469325EXPA1

302

9.542

BATE

27/04/2021

09:38:44

00263469326EXPA1

15

9.514

BATE

27/04/2021

09:50:31

00263471964EXPA1

100

9.514

BATE

27/04/2021

10:12:48

00263477764EXPA1

81

9.520

BATE

27/04/2021

10:15:21

00263478438EXPA1

237

9.520

BATE

27/04/2021

10:15:21

00263478439EXPA1

1438

9.520

BATE

27/04/2021

10:15:21

00263478440EXPA1

2

9.516

BATE

27/04/2021

10:18:42

00263479136EXPA1

235

9.490

BATE

27/04/2021

10:32:02

00263481522EXPA1

100

9.490

BATE

27/04/2021

10:32:02

00263481523EXPA1

214

9.490

BATE

27/04/2021

10:33:01

00263481645EXPA1

43

9.490

BATE

27/04/2021

10:33:01

00263481648EXPA1

100

9.490

BATE

27/04/2021

10:33:01

00263481650EXPA1

43

9.484

BATE

27/04/2021

10:49:10

00263484149EXPA1

56

9.482

BATE

27/04/2021

11:02:27

00263486227EXPA1

352

9.482

BATE

27/04/2021

11:02:27

00263486228EXPA1

356

9.482

BATE

27/04/2021

11:02:27

00263486229EXPA1

662

9.482

BATE

27/04/2021

11:02:41

00263486291EXPA1

70

9.476

BATE

27/04/2021

11:10:18

00263487494EXPA1

191

9.460

BATE

27/04/2021

11:26:22

00263489699EXPA1

6

9.460

BATE

27/04/2021

11:26:22

00263489700EXPA1

370

9.466

BATE

27/04/2021

11:36:10

00263491838EXPA1

5

9.462

BATE

27/04/2021

11:44:39

00263493000EXPA1

100

9.452

BATE

27/04/2021

11:52:42

00263494178EXPA1

186

9.448

BATE

27/04/2021

11:59:16

00263495260EXPA1

304

9.462

BATE

27/04/2021

12:07:07

00263496447EXPA1

100

9.460

BATE

27/04/2021

12:33:38

00263501116EXPA1

90

9.460

BATE

27/04/2021

12:33:38

00263501118EXPA1

183

9.460

BATE

27/04/2021

12:33:38

00263501120EXPA1

6

9.476

BATE

27/04/2021

12:46:23

00263503151EXPA1

195

9.476

BATE

27/04/2021

12:46:24

00263503152EXPA1

216

9.476

BATE

27/04/2021

12:46:24

00263503153EXPA1

1352

9.476

BATE

27/04/2021

12:46:24

00263503154EXPA1

86

9.476

BATE

27/04/2021

12:46:24

00263503155EXPA1

100

9.464

BATE

27/04/2021

12:49:44

00263503689EXPA1

277

9.460

BATE

27/04/2021

12:50:49

00263503861EXPA1

76

9.448

BATE

27/04/2021

13:07:48

00263507174EXPA1

12

9.450

BATE

27/04/2021

13:08:49

00263507419EXPA1

100

9.450

BATE

27/04/2021

13:08:49

00263507420EXPA1

196

9.450

BATE

27/04/2021

13:08:49

00263507421EXPA1

40

9.452

BATE

27/04/2021

13:09:30

00263507575EXPA1

348

9.436

BATE

27/04/2021

13:14:32

00263508570EXPA1

5

9.436

BATE

27/04/2021

13:14:32

00263508571EXPA1

20

9.436

BATE

27/04/2021

13:14:32

00263508572EXPA1

45

9.436

BATE

27/04/2021

13:14:32

00263508573EXPA1

129

9.436

BATE

27/04/2021

13:14:32

00263508574EXPA1

836

9.436

BATE

27/04/2021

13:14:32

00263508575EXPA1

247

9.436

BATE

27/04/2021

13:14:32

00263508576EXPA1

38

9.436

BATE

27/04/2021

13:14:32

00263508577EXPA1

15

9.436

BATE

27/04/2021

13:14:32

00263508578EXPA1

293

9.474

BATE

27/04/2021

13:34:49

00263514381EXPA1

110

9.474

BATE

27/04/2021

13:34:49

00263514384EXPA1

93

9.464

BATE

27/04/2021

13:36:32

00263515077EXPA1

357

9.464

BATE

27/04/2021

13:38:35

00263515953EXPA1

294

9.466

BATE

27/04/2021

13:50:00

00263520064EXPA1

37

9.466

BATE

27/04/2021

13:50:00

00263520065EXPA1

832

9.490

BATE

27/04/2021

14:01:36

00263524456EXPA1

58

9.488

BATE

27/04/2021

14:03:46

00263525135EXPA1

100

9.488

BATE

27/04/2021

14:03:55

00263525168EXPA1

13

9.482

BATE

27/04/2021

14:05:57

00263525881EXPA1

32

9.484

BATE

27/04/2021

14:06:01

00263525903EXPA1

58

9.484

BATE

27/04/2021

14:12:23

00263527515EXPA1

5

9.484

BATE

27/04/2021

14:12:23

00263527516EXPA1

81

9.484

BATE

27/04/2021

14:13:51

00263528047EXPA1

100

9.484

BATE

27/04/2021

14:13:51

00263528050EXPA1

293

9.484

BATE

27/04/2021

14:13:51

00263528051EXPA1

4

9.472

BATE

27/04/2021

14:15:18

00263528597EXPA1

91

9.470

BATE

27/04/2021

14:17:03

00263529195EXPA1

87

9.478

BATE

27/04/2021

14:24:14

00263531558EXPA1

1

9.478

BATE

27/04/2021

14:24:14

00263531560EXPA1

5

9.478

BATE

27/04/2021

14:24:38

00263531694EXPA1

112

9.490

BATE

27/04/2021

14:28:59

00263533158EXPA1

14

9.484

BATE

27/04/2021

14:34:37

00263535051EXPA1

5

9.484

BATE

27/04/2021

14:34:37

00263535055EXPA1

51

9.484

BATE

27/04/2021

14:34:37

00263535056EXPA1

113

9.482

BATE

27/04/2021

14:36:27

00263535662EXPA1

116

9.478

BATE

27/04/2021

14:38:31

00263536665EXPA1

261

9.474

BATE

27/04/2021

14:39:54

00263537273EXPA1

16

9.474

BATE

27/04/2021

14:42:41

00263538548EXPA1

11

9.502

BATE

27/04/2021

14:47:57

00263541036EXPA1

342

9.502

BATE

27/04/2021

14:47:57

00263541037EXPA1

3

9.504

BATE

27/04/2021

14:49:24

00263541778EXPA1

571

9.504

BATE

27/04/2021

14:49:24

00263541779EXPA1

136

9.504

BATE

27/04/2021

14:49:39

00263541878EXPA1

94

9.504

BATE

27/04/2021

14:49:39

00263541879EXPA1

1379

9.504

BATE

27/04/2021

14:49:39

00263541880EXPA1

444

9.494

BATE

27/04/2021

14:53:58

00263543850EXPA1

112

9.494

BATE

27/04/2021

14:54:54

00263544311EXPA1

105

9.480

BATE

27/04/2021

15:01:58

00263547256EXPA1

4

9.474

BATE

27/04/2021

15:14:11

00263552204EXPA1

96

9.474

BATE

27/04/2021

15:14:11

00263552207EXPA1

293

9.474

BATE

27/04/2021

15:14:11

00263552208EXPA1

151

9.498

BATE

27/04/2021

15:19:28

00263555004EXPA1

90

9.498

BATE

27/04/2021

15:19:28

00263555005EXPA1

68

9.498

BATE

27/04/2021

15:19:28

00263555006EXPA1

5

9.498

BATE

27/04/2021

15:19:28

00263555007EXPA1

465

9.498

BATE

27/04/2021

15:19:28

00263555008EXPA1

107

9.498

BATE

27/04/2021

15:19:28

00263555014EXPA1

357

9.498

BATE

27/04/2021

15:19:28

00263555015EXPA1

229

9.486

BATE

27/04/2021

15:24:37

00263558383EXPA1

700

9.690

CHIX

27/04/2021

07:06:18

00263433839EXPA1

582

9.664

CHIX

27/04/2021

07:10:32

00263434595EXPA1

144

9.664

CHIX

27/04/2021

07:10:32

00263434596EXPA1

100

9.664

CHIX

27/04/2021

07:10:32

00263434597EXPA1

149

9.650

CHIX

27/04/2021

07:14:50

00263435480EXPA1

700

9.650

CHIX

27/04/2021

07:14:50

00263435481EXPA1

2

9.672

CHIX

27/04/2021

07:21:08

00263436636EXPA1

700

9.668

CHIX

27/04/2021

07:21:30

00263436702EXPA1

294

9.668

CHIX

27/04/2021

07:21:30

00263436703EXPA1

154

9.674

CHIX

27/04/2021

07:22:09

00263436842EXPA1

250

9.674

CHIX

27/04/2021

07:22:09

00263436843EXPA1

210

9.674

CHIX

27/04/2021

07:22:09

00263436844EXPA1

300

9.674

CHIX

27/04/2021

07:22:09

00263436845EXPA1

288

9.664

CHIX

27/04/2021

07:24:14

00263437344EXPA1

272

9.664

CHIX

27/04/2021

07:24:14

00263437345EXPA1

600

9.636

CHIX

27/04/2021

07:27:58

00263438291EXPA1

201

9.636

CHIX

27/04/2021

07:27:58

00263438293EXPA1

3

9.638

CHIX

27/04/2021

07:31:36

00263439374EXPA1

437

9.646

CHIX

27/04/2021

07:33:42

00263439939EXPA1

152

9.560

CHIX

27/04/2021

07:55:55

00263445602EXPA1

600

9.560

CHIX

27/04/2021

07:55:55

00263445603EXPA1

1

9.552

CHIX

27/04/2021

08:00:19

00263446524EXPA1

100

9.566

CHIX

27/04/2021

08:05:32

00263447736EXPA1

251

9.550

CHIX

27/04/2021

08:11:47

00263449028EXPA1

56

9.566

CHIX

27/04/2021

08:17:51

00263450061EXPA1

100

9.566

CHIX

27/04/2021

08:17:51

00263450064EXPA1

311

9.566

CHIX

27/04/2021

08:17:51

00263450067EXPA1

839

9.552

CHIX

27/04/2021

08:25:21

00263451510EXPA1

517

9.592

CHIX

27/04/2021

08:48:34

00263457134EXPA1

546

9.596

CHIX

27/04/2021

08:52:10

00263458198EXPA1

62

9.592

CHIX

27/04/2021

09:00:04

00263460465EXPA1

246

9.592

CHIX

27/04/2021

09:00:04

00263460466EXPA1

200

9.590

CHIX

27/04/2021

09:06:01

00263461745EXPA1

196

9.590

CHIX

27/04/2021

09:06:01

00263461746EXPA1

143

9.590

CHIX

27/04/2021

09:06:01

00263461747EXPA1

171

9.590

CHIX

27/04/2021

09:06:01

00263461748EXPA1

700

9.562

CHIX

27/04/2021

09:21:41

00263465500EXPA1

53

9.562

CHIX

27/04/2021

09:21:41

00263465501EXPA1

49

9.540

CHIX

27/04/2021

09:25:05

00263466379EXPA1

571

9.550

CHIX

27/04/2021

09:25:54

00263466543EXPA1

78

9.528

CHIX

27/04/2021

09:34:28

00263468481EXPA1

140

9.530

CHIX

27/04/2021

09:35:53

00263468803EXPA1

352

9.530

CHIX

27/04/2021

09:35:53

00263468804EXPA1

47

9.530

CHIX

27/04/2021

09:35:53

00263468805EXPA1

6

9.534

CHIX

27/04/2021

09:36:57

00263468999EXPA1

370

9.534

CHIX

27/04/2021

09:37:00

00263469005EXPA1

158

9.534

CHIX

27/04/2021

09:37:00

00263469006EXPA1

388

9.536

CHIX

27/04/2021

09:37:00

00263469007EXPA1

150

9.536

CHIX

27/04/2021

09:41:41

00263469752EXPA1

200

9.536

CHIX

27/04/2021

09:41:41

00263469754EXPA1

180

9.502

CHIX

27/04/2021

09:57:27

00263473694EXPA1

460

9.500

CHIX

27/04/2021

09:58:30

00263473968EXPA1

170

9.510

CHIX

27/04/2021

10:08:49

00263476853EXPA1

350

9.510

CHIX

27/04/2021

10:08:49

00263476854EXPA1

108

9.510

CHIX

27/04/2021

10:09:59

00263477045EXPA1

497

9.510

CHIX

27/04/2021

10:09:59

00263477046EXPA1

146

9.510

CHIX

27/04/2021

10:09:59

00263477047EXPA1

83

9.516

CHIX

27/04/2021

10:18:42

00263479138EXPA1

405

9.516

CHIX

27/04/2021

10:18:52

00263479157EXPA1

300

9.510

CHIX

27/04/2021

10:26:12

00263480288EXPA1

157

9.510

CHIX

27/04/2021

10:26:12

00263480292EXPA1

60

9.488

CHIX

27/04/2021

10:34:59

00263481882EXPA1

17

9.488

CHIX

27/04/2021

10:34:59

00263481885EXPA1

54

9.488

CHIX

27/04/2021

10:37:26

00263482293EXPA1

20

9.488

CHIX

27/04/2021

10:37:26

00263482294EXPA1

151

9.488

CHIX

27/04/2021

10:37:26

00263482296EXPA1

101

9.482

CHIX

27/04/2021

10:49:49

00263484233EXPA1

100

9.482

CHIX

27/04/2021

10:49:49

00263484235EXPA1

14

9.482

CHIX

27/04/2021

10:49:49

00263484239EXPA1

37

9.480

CHIX

27/04/2021

10:57:46

00263485372EXPA1

491

9.480

CHIX

27/04/2021

10:58:18

00263485433EXPA1

294

9.482

CHIX

27/04/2021

11:06:10

00263486971EXPA1

501

9.484

CHIX

27/04/2021

11:06:37

00263487049EXPA1

101

9.476

CHIX

27/04/2021

11:10:18

00263487496EXPA1

391

9.476

CHIX

27/04/2021

11:10:18

00263487497EXPA1

379

9.476

CHIX

27/04/2021

11:10:18

00263487498EXPA1

470

9.480

CHIX

27/04/2021

11:14:59

00263488212EXPA1

358

9.474

CHIX

27/04/2021

11:18:11

00263488596EXPA1

174

9.474

CHIX

27/04/2021

11:18:11

00263488597EXPA1

163

9.460

CHIX

27/04/2021

11:26:52

00263489724EXPA1

313

9.460

CHIX

27/04/2021

11:26:52

00263489725EXPA1

469

9.464

CHIX

27/04/2021

11:28:16

00263489907EXPA1

262

9.470

CHIX

27/04/2021

11:32:39

00263491375EXPA1

167

9.470

CHIX

27/04/2021

11:32:39

00263491377EXPA1

56

9.462

CHIX

27/04/2021

11:44:39

00263492999EXPA1

397

9.462

CHIX

27/04/2021

11:44:39

00263493001EXPA1

13

9.462

CHIX

27/04/2021

11:44:39

00263493002EXPA1

433

9.450

CHIX

27/04/2021

11:48:38

00263493675EXPA1

100

9.452

CHIX

27/04/2021

11:52:42

00263494177EXPA1

90

9.452

CHIX

27/04/2021

11:52:42

00263494179EXPA1

25

9.454

CHIX

27/04/2021

11:57:18

00263494975EXPA1

500

9.454

CHIX

27/04/2021

11:57:18

00263494976EXPA1

195

9.448

CHIX

27/04/2021

11:59:16

00263495261EXPA1

31

9.454

CHIX

27/04/2021

12:04:36

00263496053EXPA1

424

9.454

CHIX

27/04/2021

12:04:36

00263496055EXPA1

225

9.464

CHIX

27/04/2021

12:07:56

00263496586EXPA1

409

9.464

CHIX

27/04/2021

12:07:56

00263496587EXPA1

1068

9.464

CHIX

27/04/2021

12:11:06

00263497001EXPA1

355

9.466

CHIX

27/04/2021

12:16:20

00263497979EXPA1

165

9.466

CHIX

27/04/2021

12:16:20

00263497980EXPA1

64

9.464

CHIX

27/04/2021

12:21:04

00263498712EXPA1

422

9.464

CHIX

27/04/2021

12:21:04

00263498713EXPA1

479

9.456

CHIX

27/04/2021

12:26:26

00263499675EXPA1

521

9.458

CHIX

27/04/2021

12:26:28

00263499676EXPA1

149

9.458

CHIX

27/04/2021

12:26:28

00263499678EXPA1

254

9.458

CHIX

27/04/2021

12:26:28

00263499680EXPA1

17

9.458

CHIX

27/04/2021

12:26:28

00263499681EXPA1

952

9.454

CHIX

27/04/2021

12:30:28

00263500579EXPA1

281

9.456

CHIX

27/04/2021

12:35:47

00263501516EXPA1

142

9.462

CHIX

27/04/2021

12:37:54

00263501856EXPA1

332

9.462

CHIX

27/04/2021

12:37:54

00263501857EXPA1

725

9.472

CHIX

27/04/2021

12:41:15

00263502425EXPA1

374

9.470

CHIX

27/04/2021

12:42:21

00263502563EXPA1

387

9.460

CHIX

27/04/2021

12:50:49

00263503860EXPA1

507

9.444

CHIX

27/04/2021

12:55:12

00263504802EXPA1

318

9.444

CHIX

27/04/2021

13:01:51

00263505967EXPA1

189

9.444

CHIX

27/04/2021

13:01:51

00263505968EXPA1

432

9.442

CHIX

27/04/2021

13:05:50

00263506833EXPA1

98

9.442

CHIX

27/04/2021

13:05:50

00263506834EXPA1

468

9.448

CHIX

27/04/2021

13:08:08

00263507243EXPA1

280

9.454

CHIX

27/04/2021

13:09:55

00263507624EXPA1

400

9.454

CHIX

27/04/2021

13:09:55

00263507628EXPA1

550

9.440

CHIX

27/04/2021

13:17:59

00263509255EXPA1

548

9.430

CHIX

27/04/2021

13:21:38

00263509950EXPA1

500

9.442

CHIX

27/04/2021

13:27:17

00263511175EXPA1

540

9.442

CHIX

27/04/2021

13:27:17

00263511176EXPA1

24

9.442

CHIX

27/04/2021

13:28:00

00263511277EXPA1

91

9.442

CHIX

27/04/2021

13:28:00

00263511278EXPA1

488

9.442

CHIX

27/04/2021

13:28:00

00263511280EXPA1

424

9.468

CHIX

27/04/2021

13:30:45

00263512533EXPA1

96

9.472

CHIX

27/04/2021

13:31:09

00263512690EXPA1

725

9.472

CHIX

27/04/2021

13:31:09

00263512691EXPA1

375

9.472

CHIX

27/04/2021

13:31:09

00263512692EXPA1

200

9.476

CHIX

27/04/2021

13:32:15

00263513294EXPA1

80

9.486

CHIX

27/04/2021

13:33:43

00263513880EXPA1

438

9.486

CHIX

27/04/2021

13:33:43

00263513882EXPA1

66

9.474

CHIX

27/04/2021

13:34:49

00263514383EXPA1

152

9.474

CHIX

27/04/2021

13:34:49

00263514385EXPA1

402

9.474

CHIX

27/04/2021

13:34:49

00263514386EXPA1

4

9.464

CHIX

27/04/2021

13:36:32

00263515076EXPA1

151

9.464

CHIX

27/04/2021

13:36:32

00263515078EXPA1

456

9.466

CHIX

27/04/2021

13:40:58

00263516825EXPA1

152

9.470

CHIX

27/04/2021

13:42:32

00263517400EXPA1

37

9.464

CHIX

27/04/2021

13:43:54

00263517908EXPA1

512

9.464

CHIX

27/04/2021

13:43:54

00263517909EXPA1

587

9.474

CHIX

27/04/2021

13:48:16

00263519472EXPA1

20

9.474

CHIX

27/04/2021

13:48:16

00263519473EXPA1

11

9.484

CHIX

27/04/2021

13:52:14

00263520832EXPA1

377

9.480

CHIX

27/04/2021

13:53:42

00263521278EXPA1

485

9.492

CHIX

27/04/2021

13:55:06

00263521852EXPA1

47

9.494

CHIX

27/04/2021

13:56:24

00263522453EXPA1

610

9.496

CHIX

27/04/2021

13:57:36

00263522923EXPA1

4

9.490

CHIX

27/04/2021

13:59:24

00263523635EXPA1

36

9.492

CHIX

27/04/2021

13:59:29

00263523648EXPA1

291

9.492

CHIX

27/04/2021

13:59:29

00263523649EXPA1

641

9.498

CHIX

27/04/2021

13:59:41

00263523699EXPA1

270

9.498

CHIX

27/04/2021

13:59:41

00263523700EXPA1

93

9.498

CHIX

27/04/2021

13:59:41

00263523701EXPA1

100

9.498

CHIX

27/04/2021

13:59:41

00263523702EXPA1

98

9.498

CHIX

27/04/2021

13:59:41

00263523703EXPA1

290

9.498

CHIX

27/04/2021

13:59:41

00263523704EXPA1

192

9.498

CHIX

27/04/2021

13:59:41

00263523705EXPA1

109

9.482

CHIX

27/04/2021

14:04:00

00263525206EXPA1

748

9.482

CHIX

27/04/2021

14:04:00

00263525207EXPA1

268

9.482

CHIX

27/04/2021

14:04:00

00263525208EXPA1

200

9.476

CHIX

27/04/2021

14:05:03

00263525585EXPA1

200

9.476

CHIX

27/04/2021

14:05:03

00263525586EXPA1

13

9.482

CHIX

27/04/2021

14:05:57

00263525878EXPA1

190

9.486

CHIX

27/04/2021

14:07:24

00263526271EXPA1

300

9.486

CHIX

27/04/2021

14:07:24

00263526273EXPA1

468

9.478

CHIX

27/04/2021

14:10:38

00263527165EXPA1

500

9.486

CHIX

27/04/2021

14:12:37

00263527588EXPA1

200

9.486

CHIX

27/04/2021

14:12:37

00263527589EXPA1

17

9.472

CHIX

27/04/2021

14:15:18

00263528596EXPA1

200

9.472

CHIX

27/04/2021

14:15:18

00263528598EXPA1

154

9.470

CHIX

27/04/2021

14:17:03

00263529190EXPA1

360

9.480

CHIX

27/04/2021

14:18:13

00263529525EXPA1

102

9.480

CHIX

27/04/2021

14:18:26

00263529608EXPA1

716

9.480

CHIX

27/04/2021

14:18:26

00263529609EXPA1

605

9.474

CHIX

27/04/2021

14:20:58

00263530491EXPA1

1

9.482

CHIX

27/04/2021

14:23:44

00263531380EXPA1

1

9.478

CHIX

27/04/2021

14:24:14

00263531559EXPA1

200

9.478

CHIX

27/04/2021

14:24:14

00263531561EXPA1

145

9.478

CHIX

27/04/2021

14:24:23

00263531619EXPA1

143

9.478

CHIX

27/04/2021

14:24:29

00263531662EXPA1

47

9.478

CHIX

27/04/2021

14:24:38

00263531693EXPA1

77

9.478

CHIX

27/04/2021

14:24:44

00263531738EXPA1

1088

9.482

CHIX

27/04/2021

14:26:35

00263532454EXPA1

300

9.486

CHIX

27/04/2021

14:26:37

00263532467EXPA1

274

9.490

CHIX

27/04/2021

14:28:04

00263532874EXPA1

143

9.490

CHIX

27/04/2021

14:28:04

00263532875EXPA1

151

9.490

CHIX

27/04/2021

14:28:25

00263533015EXPA1

34

9.490

CHIX

27/04/2021

14:28:59

00263533156EXPA1

552

9.484

CHIX

27/04/2021

14:30:43

00263533800EXPA1

400

9.478

CHIX

27/04/2021

14:31:47

00263534088EXPA1

34

9.486

CHIX

27/04/2021

14:33:48

00263534821EXPA1

567

9.484

CHIX

27/04/2021

14:34:37

00263535053EXPA1

96

9.482

CHIX

27/04/2021

14:36:02

00263535438EXPA1

9

9.478

CHIX

27/04/2021

14:36:51

00263535842EXPA1

557

9.482

CHIX

27/04/2021

14:37:03

00263535883EXPA1

492

9.478

CHIX

27/04/2021

14:38:31

00263536663EXPA1

210

9.472

CHIX

27/04/2021

14:41:00

00263537805EXPA1

59

9.472

CHIX

27/04/2021

14:41:00

00263537808EXPA1

61

9.472

CHIX

27/04/2021

14:42:06

00263538310EXPA1

17

9.474

CHIX

27/04/2021

14:42:50

00263538598EXPA1

100

9.474

CHIX

27/04/2021

14:42:50

00263538599EXPA1

35

9.474

CHIX

27/04/2021

14:42:50

00263538601EXPA1

167

9.474

CHIX

27/04/2021

14:42:50

00263538603EXPA1

6

9.474

CHIX

27/04/2021

14:42:50

00263538606EXPA1

541

9.504

CHIX

27/04/2021

14:51:31

00263542789EXPA1

516

9.494

CHIX

27/04/2021

14:53:58

00263543849EXPA1

403

9.494

CHIX

27/04/2021

14:53:58

00263543851EXPA1

198

9.488

CHIX

27/04/2021

14:59:49

00263546320EXPA1

360

9.488

CHIX

27/04/2021

14:59:49

00263546321EXPA1

731

9.480

CHIX

27/04/2021

15:01:58

00263547257EXPA1

147

9.480

CHIX

27/04/2021

15:01:58

00263547258EXPA1

68

9.480

CHIX

27/04/2021

15:01:58

00263547259EXPA1

140

9.480

CHIX

27/04/2021

15:01:58

00263547260EXPA1

234

9.480

CHIX

27/04/2021

15:01:58

00263547262EXPA1

43

9.480

CHIX

27/04/2021

15:01:58

00263547263EXPA1

21

9.480

CHIX

27/04/2021

15:01:58

00263547264EXPA1

491

9.472

CHIX

27/04/2021

15:04:25

00263548070EXPA1

146

9.472

CHIX

27/04/2021

15:04:25

00263548072EXPA1

505

9.482

CHIX

27/04/2021

15:08:40

00263549941EXPA1

163

9.482

CHIX

27/04/2021

15:08:40

00263549942EXPA1

538

9.488

CHIX

27/04/2021

15:11:05

00263550893EXPA1

241

9.476

CHIX

27/04/2021

15:13:15

00263551810EXPA1

468

9.474

CHIX

27/04/2021

15:14:11

00263552203EXPA1

137

9.474

CHIX

27/04/2021

15:14:11

00263552206EXPA1

64

9.488

CHIX

27/04/2021

15:16:42

00263553541EXPA1

51

9.488

CHIX

27/04/2021

15:16:42

00263553542EXPA1

8

9.488

CHIX

27/04/2021

15:16:42

00263553543EXPA1

46

9.488

CHIX

27/04/2021

15:16:43

00263553547EXPA1

151

9.490

CHIX

27/04/2021

15:17:02

00263553694EXPA1

57

9.490

CHIX

27/04/2021

15:17:02

00263553695EXPA1

132

9.490

CHIX

27/04/2021

15:17:02

00263553696EXPA1

8

9.492

CHIX

27/04/2021

15:17:06

00263553737EXPA1

204

9.496

CHIX

27/04/2021

15:17:32

00263553924EXPA1

7

9.496

CHIX

27/04/2021

15:17:32

00263553925EXPA1

3000

9.496

CHIX

27/04/2021

15:17:36

00263553952EXPA1

462

9.496

CHIX

27/04/2021

15:17:36

00263553954EXPA1

242

9.498

CHIX

27/04/2021

15:18:18

00263554247EXPA1

278

9.498

CHIX

27/04/2021

15:18:18

00263554248EXPA1

37

9.498

CHIX

27/04/2021

15:18:18

00263554250EXPA1

378

9.488

CHIX

27/04/2021

15:23:31

00263557698EXPA1

162

9.488

CHIX

27/04/2021

15:23:31

00263557723EXPA1

8

9.488

CHIX

27/04/2021

15:23:57

00263557971EXPA1

70

9.488

CHIX

27/04/2021

15:23:57

00263557973EXPA1

40

9.488

CHIX

27/04/2021

15:23:57

00263557974EXPA1

354

9.488

CHIX

27/04/2021

15:23:57

00263557975EXPA1

100

9.680

TRQX

27/04/2021

07:08:02

00263434100EXPA1

192

9.650

TRQX

27/04/2021

07:14:50

00263435479EXPA1

3

9.652

TRQX

27/04/2021

07:15:48

00263435654EXPA1

192

9.654

TRQX

27/04/2021

07:17:31

00263436040EXPA1

192

9.656

TRQX

27/04/2021

07:18:22

00263436150EXPA1

100

9.636

TRQX

27/04/2021

07:27:58

00263438290EXPA1

192

9.636

TRQX

27/04/2021

07:27:58

00263438292EXPA1

348

9.658

TRQX

27/04/2021

07:35:14

00263440420EXPA1

2

9.658

TRQX

27/04/2021

07:35:14

00263440421EXPA1

192

9.630

TRQX

27/04/2021

07:38:27

00263441166EXPA1

178

9.602

TRQX

27/04/2021

07:43:53

00263442548EXPA1

100

9.594

TRQX

27/04/2021

07:46:10

00263443376EXPA1

175

9.594

TRQX

27/04/2021

07:46:10

00263443377EXPA1

100

9.594

TRQX

27/04/2021

07:46:10

00263443378EXPA1

500

9.594

TRQX

27/04/2021

07:46:10

00263443379EXPA1

508

9.578

TRQX

27/04/2021

07:52:47

00263444933EXPA1

193

9.578

TRQX

27/04/2021

07:52:47

00263444936EXPA1

500

9.578

TRQX

27/04/2021

07:52:47

00263444938EXPA1

194

9.560

TRQX

27/04/2021

07:55:55

00263445600EXPA1

345

9.568

TRQX

27/04/2021

08:05:39

00263447778EXPA1

22

9.568

TRQX

27/04/2021

08:05:39

00263447779EXPA1

99

9.580

TRQX

27/04/2021

08:06:07

00263447897EXPA1

100

9.568

TRQX

27/04/2021

08:07:50

00263448197EXPA1

292

9.568

TRQX

27/04/2021

08:07:50

00263448198EXPA1

391

9.560

TRQX

27/04/2021

08:15:16

00263449646EXPA1

935

9.562

TRQX

27/04/2021

08:22:06

00263450972EXPA1

500

9.562

TRQX

27/04/2021

08:22:06

00263450973EXPA1

220

9.590

TRQX

27/04/2021

08:47:28

00263456780EXPA1

500

9.590

TRQX

27/04/2021

08:47:28

00263456781EXPA1

193

9.590

TRQX

27/04/2021

08:47:28

00263456782EXPA1

70

9.592

TRQX

27/04/2021

08:48:34

00263457136EXPA1

372

9.592

TRQX

27/04/2021

08:59:36

00263460351EXPA1

1024

9.600

TRQX

27/04/2021

09:02:47

00263461092EXPA1

193

9.600

TRQX

27/04/2021

09:02:47

00263461093EXPA1

44

9.600

TRQX

27/04/2021

09:02:47

00263461094EXPA1

388

9.590

TRQX

27/04/2021

09:06:01

00263461741EXPA1

403

9.590

TRQX

27/04/2021

09:06:01

00263461742EXPA1

600

9.594

TRQX

27/04/2021

09:09:16

00263462679EXPA1

600

9.594

TRQX

27/04/2021

09:09:16

00263462680EXPA1

609

9.594

TRQX

27/04/2021

09:09:16

00263462681EXPA1

194

9.562

TRQX

27/04/2021

09:21:41

00263465499EXPA1

1

9.540

TRQX

27/04/2021

09:25:05

00263466377EXPA1

194

9.542

TRQX

27/04/2021

09:25:05

00263466380EXPA1

100

9.528

TRQX

27/04/2021

09:34:28

00263468478EXPA1

194

9.528

TRQX

27/04/2021

09:34:28

00263468482EXPA1

194

9.542

TRQX

27/04/2021

09:38:44

00263469315EXPA1

100

9.542

TRQX

27/04/2021

09:38:44

00263469317EXPA1

554

9.542

TRQX

27/04/2021

09:38:44

00263469322EXPA1

34

9.542

TRQX

27/04/2021

09:38:44

00263469324EXPA1

902

9.514

TRQX

27/04/2021

09:50:31

00263471963EXPA1

370

9.510

TRQX

27/04/2021

10:02:15

00263475113EXPA1

25

9.516

TRQX

27/04/2021

10:13:53

00263478124EXPA1

195

9.516

TRQX

27/04/2021

10:13:53

00263478126EXPA1

195

9.516

TRQX

27/04/2021

10:18:52

00263479155EXPA1

100

9.490

TRQX

27/04/2021

10:32:02

00263481521EXPA1

214

9.490

TRQX

27/04/2021

10:33:01

00263481644EXPA1

100

9.490

TRQX

27/04/2021

10:33:01

00263481646EXPA1

11

9.490

TRQX

27/04/2021

10:33:01

00263481647EXPA1

100

9.490

TRQX

27/04/2021

10:33:01

00263481649EXPA1

195

9.490

TRQX

27/04/2021

10:33:01

00263481651EXPA1

24

9.490

TRQX

27/04/2021

10:33:01

00263481652EXPA1

11

9.490

TRQX

27/04/2021

10:39:01

00263482666EXPA1

100

9.498

TRQX

27/04/2021

10:42:54

00263483269EXPA1

195

9.498

TRQX

27/04/2021

10:42:54

00263483273EXPA1

18

9.468

TRQX

27/04/2021

11:23:06

00263489285EXPA1

324

9.468

TRQX

27/04/2021

11:23:06

00263489286EXPA1

5

9.460

TRQX

27/04/2021

11:26:52

00263489723EXPA1

136

9.462

TRQX

27/04/2021

11:31:36

00263491192EXPA1

56

9.466

TRQX

27/04/2021

11:39:26

00263492269EXPA1

196

9.466

TRQX

27/04/2021

11:39:29

00263492274EXPA1

4

9.466

TRQX

27/04/2021

11:39:29

00263492276EXPA1

1173

9.466

TRQX

27/04/2021

11:39:29

00263492277EXPA1

135

9.466

TRQX

27/04/2021

11:39:29

00263492278EXPA1

338

9.454

TRQX

27/04/2021

11:57:18

00263494974EXPA1

374

9.464

TRQX

27/04/2021

12:07:55

00263496581EXPA1

316

9.464

TRQX

27/04/2021

12:07:56

00263496585EXPA1

384

9.464

TRQX

27/04/2021

12:11:06

00263496999EXPA1

193

9.464

TRQX

27/04/2021

12:11:06

00263497000EXPA1

129

9.464

TRQX

27/04/2021

12:11:06

00263497002EXPA1

1

9.454

TRQX

27/04/2021

12:30:28

00263500578EXPA1

100

9.464

TRQX

27/04/2021

12:49:44

00263503688EXPA1

115

9.460

TRQX

27/04/2021

12:50:49

00263503858EXPA1

559

9.444

TRQX

27/04/2021

12:58:05

00263505376EXPA1

184

9.444

TRQX

27/04/2021

12:58:05

00263505377EXPA1

106

9.444

TRQX

27/04/2021

12:58:05

00263505378EXPA1

129

9.444

TRQX

27/04/2021

12:58:05

00263505379EXPA1

96

9.444

TRQX

27/04/2021

12:58:05

00263505380EXPA1

2

9.444

TRQX

27/04/2021

12:58:05

00263505381EXPA1

214

9.444

TRQX

27/04/2021

12:58:05

00263505382EXPA1

197

9.444

TRQX

27/04/2021

12:58:05

00263505383EXPA1

20

9.444

TRQX

27/04/2021

13:00:38

00263505807EXPA1

190

9.454

TRQX

27/04/2021

13:09:55

00263507622EXPA1

100

9.454

TRQX

27/04/2021

13:09:55

00263507626EXPA1

196

9.454

TRQX

27/04/2021

13:09:55

00263507627EXPA1

337

9.442

TRQX

27/04/2021

13:28:00

00263511276EXPA1

195

9.474

TRQX

27/04/2021

13:34:49

00263514379EXPA1

196

9.464

TRQX

27/04/2021

13:36:32

00263515075EXPA1

100

9.484

TRQX

27/04/2021

13:52:06

00263520748EXPA1

195

9.484

TRQX

27/04/2021

13:52:06

00263520750EXPA1

90

9.476

TRQX

27/04/2021

13:52:45

00263520983EXPA1

195

9.476

TRQX

27/04/2021

13:52:45

00263520984EXPA1

331

9.476

TRQX

27/04/2021

13:52:45

00263520985EXPA1

195

9.476

TRQX

27/04/2021

13:52:55

00263521042EXPA1

182

9.476

TRQX

27/04/2021

13:52:55

00263521047EXPA1

928

9.490

TRQX

27/04/2021

14:01:36

00263524455EXPA1

195

9.482

TRQX

27/04/2021

14:04:00

00263525204EXPA1

100

9.476

TRQX

27/04/2021

14:05:03

00263525583EXPA1

3

9.482

TRQX

27/04/2021

14:05:57

00263525877EXPA1

380

9.478

TRQX

27/04/2021

14:08:18

00263526499EXPA1

4

9.478

TRQX

27/04/2021

14:10:38

00263527163EXPA1

195

9.478

TRQX

27/04/2021

14:10:38

00263527166EXPA1

75

9.478

TRQX

27/04/2021

14:10:38

00263527167EXPA1

195

9.486

TRQX

27/04/2021

14:12:37

00263527586EXPA1

80

9.484

TRQX

27/04/2021

14:13:51

00263528046EXPA1

195

9.484

TRQX

27/04/2021

14:13:51

00263528049EXPA1

46

9.472

TRQX

27/04/2021

14:15:18

00263528594EXPA1

382

9.480

TRQX

27/04/2021

14:18:26

00263529607EXPA1

3

9.478

TRQX

27/04/2021

14:24:14

00263531557EXPA1

100

9.486

TRQX

27/04/2021

14:26:37

00263532460EXPA1

100

9.486

TRQX

27/04/2021

14:26:37

00263532462EXPA1

2

9.486

TRQX

27/04/2021

14:33:28

00263534681EXPA1

116

9.486

TRQX

27/04/2021

14:33:48

00263534819EXPA1

98

9.484

TRQX

27/04/2021

14:34:37

00263535050EXPA1

602

9.478

TRQX

27/04/2021

14:38:31

00263536660EXPA1

99

9.478

TRQX

27/04/2021

14:38:31

00263536664EXPA1

195

9.478

TRQX

27/04/2021

14:38:31

00263536666EXPA1

195

9.474

TRQX

27/04/2021

14:42:41

00263538545EXPA1

42

9.486

TRQX

27/04/2021

14:44:47

00263539628EXPA1

21

9.486

TRQX

27/04/2021

14:44:47

00263539629EXPA1

444

9.486

TRQX

27/04/2021

14:45:07

00263539763EXPA1

13

9.486

TRQX

27/04/2021

14:46:16

00263540298EXPA1

109

9.494

TRQX

27/04/2021

14:53:46

00263543731EXPA1

326

9.494

TRQX

27/04/2021

14:53:58

00263543848EXPA1

6

9.494

TRQX

27/04/2021

14:53:58

00263543852EXPA1

80

9.490

TRQX

27/04/2021

14:56:28

00263544957EXPA1

117

9.490

TRQX

27/04/2021

14:56:28

00263544958EXPA1

9

9.490

TRQX

27/04/2021

14:56:28

00263544959EXPA1

220

9.480

TRQX

27/04/2021

15:01:06

00263546895EXPA1

333

9.480

TRQX

27/04/2021

15:01:58

00263547261EXPA1

133

9.472

TRQX

27/04/2021

15:04:25

00263548069EXPA1

372

9.482

TRQX

27/04/2021

15:08:40

00263549940EXPA1

149

9.490

TRQX

27/04/2021

15:09:22

00263550203EXPA1

1564

9.490

TRQX

27/04/2021

15:09:22

00263550204EXPA1

217

9.488

TRQX

27/04/2021

15:10:31

00263550692EXPA1

3

9.488

TRQX

27/04/2021

15:10:31

00263550693EXPA1

115

9.488

TRQX

27/04/2021

15:10:31

00263550694EXPA1

195

9.476

TRQX

27/04/2021

15:13:15

00263551809EXPA1

150

9.498

TRQX

27/04/2021

15:19:28

00263555009EXPA1

93

9.498

TRQX

27/04/2021

15:19:28

00263555010EXPA1

133

9.498

TRQX

27/04/2021

15:19:28

00263555011EXPA1

6

9.498

TRQX

27/04/2021

15:19:28

00263555012EXPA1

527

9.498

TRQX

27/04/2021

15:19:28

00263555013EXPA1

195

9.488

TRQX

27/04/2021

15:23:57

00263557970EXPA1

94

9.488

TRQX

27/04/2021

15:23:57

00263557972EXPA1

649

9.672

XLON

27/04/2021

07:03:00

00263432968EXPA1

200

9.704

XLON

27/04/2021

07:03:32

00263433166EXPA1

110

9.704

XLON

27/04/2021

07:03:32

00263433167EXPA1

290

9.704

XLON

27/04/2021

07:03:32

00263433168EXPA1

449

9.704

XLON

27/04/2021

07:03:32

00263433169EXPA1

200

9.704

XLON

27/04/2021

07:04:12

00263433330EXPA1

132

9.704

XLON

27/04/2021

07:04:12

00263433331EXPA1

510

9.680

XLON

27/04/2021

07:05:52

00263433752EXPA1

655

9.676

XLON

27/04/2021

07:06:27

00263433872EXPA1

1000

9.670

XLON

27/04/2021

07:06:48

00263433934EXPA1

400

9.680

XLON

27/04/2021

07:08:05

00263434126EXPA1

100

9.680

XLON

27/04/2021

07:08:26

00263434178EXPA1

200

9.672

XLON

27/04/2021

07:08:29

00263434182EXPA1

539

9.668

XLON

27/04/2021

07:10:04

00263434509EXPA1

1000

9.660

XLON

27/04/2021

07:10:20

00263434564EXPA1

714

9.652

XLON

27/04/2021

07:10:47

00263434677EXPA1

600

9.650

XLON

27/04/2021

07:10:50

00263434686EXPA1

400

9.650

XLON

27/04/2021

07:10:50

00263434687EXPA1

115

9.660

XLON

27/04/2021

07:12:07

00263434990EXPA1

200

9.662

XLON

27/04/2021

07:12:50

00263435137EXPA1

643

9.662

XLON

27/04/2021

07:12:50

00263435138EXPA1

200

9.662

XLON

27/04/2021

07:13:53

00263435338EXPA1

282

9.662

XLON

27/04/2021

07:13:53

00263435339EXPA1

643

9.662

XLON

27/04/2021

07:13:53

00263435340EXPA1

517

9.644

XLON

27/04/2021

07:15:53

00263435671EXPA1

60

9.640

XLON

27/04/2021

07:15:54

00263435672EXPA1

940

9.640

XLON

27/04/2021

07:15:54

00263435673EXPA1

536

9.654

XLON

27/04/2021

07:17:31

00263436041EXPA1

613

9.658

XLON

27/04/2021

07:18:14

00263436127EXPA1

200

9.656

XLON

27/04/2021

07:18:22

00263436151EXPA1

257

9.656

XLON

27/04/2021

07:18:22

00263436152EXPA1

578

9.666

XLON

27/04/2021

07:21:19

00263436660EXPA1

380

9.666

XLON

27/04/2021

07:21:24

00263436679EXPA1

260

9.666

XLON

27/04/2021

07:21:24

00263436680EXPA1

642

9.672

XLON

27/04/2021

07:22:04

00263436838EXPA1

592

9.656

XLON

27/04/2021

07:22:50

00263436942EXPA1

202

9.664

XLON

27/04/2021

07:23:43

00263437254EXPA1

150

9.664

XLON

27/04/2021

07:23:43

00263437255EXPA1

100

9.664

XLON

27/04/2021

07:23:46

00263437259EXPA1

600

9.664

XLON

27/04/2021

07:24:14

00263437343EXPA1

210

9.662

XLON

27/04/2021

07:25:20

00263437611EXPA1

532

9.662

XLON

27/04/2021

07:25:20

00263437612EXPA1

679

9.656

XLON

27/04/2021

07:25:47

00263437720EXPA1

707

9.640

XLON

27/04/2021

07:27:10

00263438021EXPA1

264

9.636

XLON

27/04/2021

07:29:15

00263438627EXPA1

292

9.636

XLON

27/04/2021

07:29:15

00263438628EXPA1

115

9.636

XLON

27/04/2021

07:29:15

00263438629EXPA1

441

9.630

XLON

27/04/2021

07:30:02

00263438882EXPA1

396

9.630

XLON

27/04/2021

07:30:02

00263438884EXPA1

418

9.638

XLON

27/04/2021

07:31:36

00263439375EXPA1

493

9.638

XLON

27/04/2021

07:31:36

00263439376EXPA1

336

9.638

XLON

27/04/2021

07:31:36

00263439377EXPA1

247

9.638

XLON

27/04/2021

07:33:11

00263439809EXPA1

200

9.654

XLON

27/04/2021

07:34:14

00263440099EXPA1

200

9.654

XLON

27/04/2021

07:34:17

00263440119EXPA1

1447

9.658

XLON

27/04/2021

07:35:14

00263440422EXPA1

275

9.642

XLON

27/04/2021

07:36:53

00263440781EXPA1

384

9.642

XLON

27/04/2021

07:36:53

00263440782EXPA1

188

9.640

XLON

27/04/2021

07:37:41

00263440948EXPA1

423

9.640

XLON

27/04/2021

07:37:41

00263440949EXPA1

200

9.630

XLON

27/04/2021

07:38:27

00263441167EXPA1

454

9.630

XLON

27/04/2021

07:38:27

00263441168EXPA1

150

9.630

XLON

27/04/2021

07:38:27

00263441169EXPA1

309

9.630

XLON

27/04/2021

07:38:27

00263441170EXPA1

1000

9.620

XLON

27/04/2021

07:39:44

00263441471EXPA1

1000

9.610

XLON

27/04/2021

07:40:21

00263441613EXPA1

992

9.610

XLON

27/04/2021

07:40:34

00263441670EXPA1

690

9.606

XLON

27/04/2021

07:40:54

00263441739EXPA1

200

9.612

XLON

27/04/2021

07:41:57

00263441973EXPA1

654

9.610

XLON

27/04/2021

07:42:06

00263441999EXPA1

1000

9.600

XLON

27/04/2021

07:42:42

00263442164EXPA1

200

9.602

XLON

27/04/2021

07:43:53

00263442549EXPA1

261

9.600

XLON

27/04/2021

07:44:13

00263442630EXPA1

581

9.600

XLON

27/04/2021

07:44:16

00263442634EXPA1

158

9.600

XLON

27/04/2021

07:44:16

00263442635EXPA1

252

9.590

XLON

27/04/2021

07:44:42

00263442750EXPA1

596

9.590

XLON

27/04/2021

07:44:42

00263442752EXPA1

152

9.590

XLON

27/04/2021

07:44:42

00263442753EXPA1

59

9.586

XLON

27/04/2021

07:46:26

00263443450EXPA1

661

9.586

XLON

27/04/2021

07:46:26

00263443451EXPA1

1000

9.580

XLON

27/04/2021

07:47:14

00263443701EXPA1

500

9.574

XLON

27/04/2021

07:48:04

00263443898EXPA1

273

9.574

XLON

27/04/2021

07:48:04

00263443899EXPA1

73

9.570

XLON

27/04/2021

07:48:21

00263443948EXPA1

322

9.570

XLON

27/04/2021

07:48:21

00263443950EXPA1

156

9.570

XLON

27/04/2021

07:48:21

00263443952EXPA1

358

9.588

XLON

27/04/2021

07:50:17

00263444398EXPA1

236

9.582

XLON

27/04/2021

07:51:12

00263444552EXPA1

505

9.582

XLON

27/04/2021

07:51:12

00263444553EXPA1

2

9.578

XLON

27/04/2021

07:52:47

00263444934EXPA1

405

9.578

XLON

27/04/2021

07:52:56

00263444951EXPA1

449

9.570

XLON

27/04/2021

07:53:20

00263445051EXPA1

1000

9.560

XLON

27/04/2021

07:53:41

00263445116EXPA1

78

9.550

XLON

27/04/2021

07:54:31

00263445278EXPA1

112

9.550

XLON

27/04/2021

07:54:31

00263445279EXPA1

53

9.550

XLON

27/04/2021

07:54:31

00263445280EXPA1

790

9.560

XLON

27/04/2021

07:55:55

00263445601EXPA1

292

9.560

XLON

27/04/2021

07:55:57

00263445620EXPA1

757

9.550

XLON

27/04/2021

07:56:18

00263445708EXPA1

782

9.546

XLON

27/04/2021

07:58:21

00263446165EXPA1

200

9.558

XLON

27/04/2021

08:00:22

00263446559EXPA1

104

9.558

XLON

27/04/2021

08:00:22

00263446560EXPA1

150

9.558

XLON

27/04/2021

08:00:22

00263446561EXPA1

336

9.554

XLON

27/04/2021

08:00:42

00263446630EXPA1

413

9.554

XLON

27/04/2021

08:00:42

00263446631EXPA1

843

9.554

XLON

27/04/2021

08:01:46

00263446840EXPA1

609

9.558

XLON

27/04/2021

08:03:13

00263447202EXPA1

200

9.558

XLON

27/04/2021

08:03:13

00263447203EXPA1

200

9.554

XLON

27/04/2021

08:04:03

00263447433EXPA1

38

9.568

XLON

27/04/2021

08:05:39

00263447780EXPA1

1144

9.578

XLON

27/04/2021

08:06:07

00263447896EXPA1

200

9.560

XLON

27/04/2021

08:10:10

00263448631EXPA1

175

9.560

XLON

27/04/2021

08:10:10

00263448632EXPA1

49

9.560

XLON

27/04/2021

08:10:10

00263448633EXPA1

719

9.552

XLON

27/04/2021

08:10:53

00263448834EXPA1

50

9.550

XLON

27/04/2021

08:11:47

00263449029EXPA1

47

9.550

XLON

27/04/2021

08:11:47

00263449030EXPA1

582

9.550

XLON

27/04/2021

08:11:47

00263449031EXPA1

560

9.554

XLON

27/04/2021

08:14:09

00263449442EXPA1

1501

9.560

XLON

27/04/2021

08:15:16

00263449647EXPA1

200

9.566

XLON

27/04/2021

08:17:51

00263450062EXPA1

576

9.566

XLON

27/04/2021

08:17:51

00263450063EXPA1

437

9.566

XLON

27/04/2021

08:17:51

00263450065EXPA1

150

9.566

XLON

27/04/2021

08:17:51

00263450066EXPA1

31

9.558

XLON

27/04/2021

08:21:01

00263450753EXPA1

188

9.560

XLON

27/04/2021

08:21:10

00263450796EXPA1

51

9.560

XLON

27/04/2021

08:21:10

00263450797EXPA1

287

9.566

XLON

27/04/2021

08:21:30

00263450877EXPA1

188

9.566

XLON

27/04/2021

08:21:30

00263450878EXPA1

159

9.562

XLON

27/04/2021

08:22:06

00263450974EXPA1

188

9.562

XLON

27/04/2021

08:22:06

00263450975EXPA1

200

9.552

XLON

27/04/2021

08:25:21

00263451511EXPA1

168

9.552

XLON

27/04/2021

08:25:21

00263451512EXPA1

51

9.552

XLON

27/04/2021

08:25:21

00263451513EXPA1

531

9.552

XLON

27/04/2021

08:25:21

00263451514EXPA1

615

9.568

XLON

27/04/2021

08:28:08

00263452127EXPA1

1319

9.578

XLON

27/04/2021

08:29:45

00263452402EXPA1

541

9.600

XLON

27/04/2021

08:37:32

00263453655EXPA1

200

9.596

XLON

27/04/2021

08:38:54

00263453939EXPA1

50

9.596

XLON

27/04/2021

08:38:54

00263453940EXPA1

405

9.596

XLON

27/04/2021

08:38:54

00263453941EXPA1

84

9.592

XLON

27/04/2021

08:38:54

00263453942EXPA1

480

9.592

XLON

27/04/2021

08:38:54

00263453943EXPA1

100

9.592

XLON

27/04/2021

08:41:13

00263454638EXPA1

270

9.592

XLON

27/04/2021

08:41:13

00263454639EXPA1

289

9.592

XLON

27/04/2021

08:41:13

00263454640EXPA1

164

9.592

XLON

27/04/2021

08:41:13

00263454641EXPA1

380

9.590

XLON

27/04/2021

08:42:15

00263455140EXPA1

200

9.590

XLON

27/04/2021

08:42:15

00263455141EXPA1

51

9.590

XLON

27/04/2021

08:42:15

00263455142EXPA1

200

9.592

XLON

27/04/2021

08:42:41

00263455329EXPA1

50

9.592

XLON

27/04/2021

08:42:41

00263455330EXPA1

47

9.592

XLON

27/04/2021

08:42:41

00263455332EXPA1

200

9.592

XLON

27/04/2021

08:43:30

00263455561EXPA1

50

9.592

XLON

27/04/2021

08:43:30

00263455562EXPA1

200

9.592

XLON

27/04/2021

08:43:33

00263455572EXPA1

48

9.592

XLON

27/04/2021

08:43:33

00263455573EXPA1

100

9.592

XLON

27/04/2021

08:43:33

00263455574EXPA1

200

9.592

XLON

27/04/2021

08:43:47

00263455673EXPA1

337

9.592

XLON

27/04/2021

08:43:47

00263455674EXPA1

152

9.592

XLON

27/04/2021

08:43:47

00263455675EXPA1

150

9.592

XLON

27/04/2021

08:43:47

00263455676EXPA1

200

9.592

XLON

27/04/2021

08:43:47

00263455677EXPA1

556

9.588

XLON

27/04/2021

08:44:23

00263455877EXPA1

97

9.588

XLON

27/04/2021

08:44:23

00263455878EXPA1

380

9.590

XLON

27/04/2021

08:47:28

00263456783EXPA1

48

9.590

XLON

27/04/2021

08:47:28

00263456784EXPA1

200

9.592

XLON

27/04/2021

08:48:19

00263457031EXPA1

382

9.592

XLON

27/04/2021

08:48:19

00263457032EXPA1

166

9.592

XLON

27/04/2021

08:48:19

00263457033EXPA1

47

9.592

XLON

27/04/2021

08:48:19

00263457034EXPA1

1268

9.592

XLON

27/04/2021

08:48:34

00263457135EXPA1

84

9.580

XLON

27/04/2021

08:49:14

00263457315EXPA1

91

9.580

XLON

27/04/2021

08:49:14

00263457316EXPA1

558

9.580

XLON

27/04/2021

08:49:14

00263457317EXPA1

267

9.580

XLON

27/04/2021

08:49:14

00263457318EXPA1

44

9.590

XLON

27/04/2021

08:51:24

00263457999EXPA1

51

9.590

XLON

27/04/2021

08:51:24

00263458000EXPA1

1316

9.596

XLON

27/04/2021

08:52:10

00263458199EXPA1

606

9.590

XLON

27/04/2021

08:54:29

00263458956EXPA1

92

9.592

XLON

27/04/2021

08:59:36

00263460352EXPA1

38

9.592

XLON

27/04/2021

08:59:36

00263460353EXPA1

50

9.592

XLON

27/04/2021

08:59:36

00263460354EXPA1

51

9.592

XLON

27/04/2021

08:59:36

00263460355EXPA1

847

9.592

XLON

27/04/2021

09:00:04

00263460468EXPA1

168

9.596

XLON

27/04/2021

09:04:07

00263461384EXPA1

436

9.596

XLON

27/04/2021

09:04:07

00263461385EXPA1

336

9.576

XLON

27/04/2021

09:11:50

00263463377EXPA1

190

9.578

XLON

27/04/2021

09:13:09

00263463741EXPA1

834

9.578

XLON

27/04/2021

09:13:09

00263463743EXPA1

50

9.578

XLON

27/04/2021

09:13:09

00263463744EXPA1

81

9.578

XLON

27/04/2021

09:13:09

00263463745EXPA1

1000

9.570

XLON

27/04/2021

09:13:52

00263463908EXPA1

592

9.564

XLON

27/04/2021

09:15:03

00263464177EXPA1

1000

9.560

XLON

27/04/2021

09:16:12

00263464455EXPA1

747

9.560

XLON

27/04/2021

09:16:12

00263464456EXPA1

161

9.568

XLON

27/04/2021

09:18:52

00263464938EXPA1

1856

9.568

XLON

27/04/2021

09:18:52

00263464939EXPA1

612

9.556

XLON

27/04/2021

09:21:58

00263465551EXPA1

1000

9.550

XLON

27/04/2021

09:22:13

00263465595EXPA1

841

9.540

XLON

27/04/2021

09:22:46

00263465791EXPA1

159

9.540

XLON

27/04/2021

09:22:46

00263465792EXPA1

95

9.550

XLON

27/04/2021

09:25:54

00263466544EXPA1

1123

9.550

XLON

27/04/2021

09:25:54

00263466545EXPA1

630

9.534

XLON

27/04/2021

09:28:37

00263467015EXPA1

780

9.530

XLON

27/04/2021

09:29:07

00263467136EXPA1

924

9.530

XLON

27/04/2021

09:29:07

00263467137EXPA1

220

9.530

XLON

27/04/2021

09:29:07

00263467138EXPA1

200

9.536

XLON

27/04/2021

09:31:51

00263467926EXPA1

140

9.536

XLON

27/04/2021

09:31:51

00263467927EXPA1

185

9.536

XLON

27/04/2021

09:31:51

00263467928EXPA1

638

9.526

XLON

27/04/2021

09:32:00

00263467994EXPA1

1000

9.520

XLON

27/04/2021

09:32:19

00263468060EXPA1

47

9.530

XLON

27/04/2021

09:35:53

00263468801EXPA1

283

9.536

XLON

27/04/2021

09:41:41

00263469753EXPA1

490

9.536

XLON

27/04/2021

09:41:41

00263469755EXPA1

51

9.536

XLON

27/04/2021

09:41:41

00263469756EXPA1

47

9.536

XLON

27/04/2021

09:41:41

00263469757EXPA1

395

9.536

XLON

27/04/2021

09:41:41

00263469758EXPA1

703

9.532

XLON

27/04/2021

09:44:41

00263470258EXPA1

164

9.514

XLON

27/04/2021

09:46:28

00263470876EXPA1

463

9.514

XLON

27/04/2021

09:46:28

00263470877EXPA1

96

9.514

XLON

27/04/2021

09:46:28

00263470878EXPA1

486

9.516

XLON

27/04/2021

09:47:57

00263471369EXPA1

355

9.516

XLON

27/04/2021

09:47:57

00263471380EXPA1

554

9.516

XLON

27/04/2021

09:48:23

00263471506EXPA1

657

9.502

XLON

27/04/2021

09:51:15

00263472267EXPA1

168

9.508

XLON

27/04/2021

09:52:55

00263472680EXPA1

101

9.508

XLON

27/04/2021

09:52:55

00263472681EXPA1

302

9.508

XLON

27/04/2021

09:52:55

00263472682EXPA1

331

9.506

XLON

27/04/2021

09:54:10

00263472867EXPA1

380

9.506

XLON

27/04/2021

09:54:10

00263472868EXPA1

491

9.502

XLON

27/04/2021

09:56:07

00263473267EXPA1

70

9.502

XLON

27/04/2021

09:56:07

00263473268EXPA1

200

9.502

XLON

27/04/2021

09:57:24

00263473672EXPA1

200

9.502

XLON

27/04/2021

09:57:27

00263473692EXPA1

49

9.502

XLON

27/04/2021

09:57:27

00263473693EXPA1

48

9.500

XLON

27/04/2021

09:58:30

00263473969EXPA1

437

9.500

XLON

27/04/2021

09:58:30

00263473970EXPA1

135

9.500

XLON

27/04/2021

09:58:30

00263473971EXPA1

684

9.498

XLON

27/04/2021

09:58:37

00263473991EXPA1

576

9.510

XLON

27/04/2021

10:02:15

00263475114EXPA1

70

9.510

XLON

27/04/2021

10:02:15

00263475115EXPA1

129

9.510

XLON

27/04/2021

10:02:15

00263475116EXPA1

665

9.510

XLON

27/04/2021

10:02:15

00263475117EXPA1

75

9.510

XLON

27/04/2021

10:05:17

00263476063EXPA1

836

9.510

XLON

27/04/2021

10:05:17

00263476064EXPA1

3

9.510

XLON

27/04/2021

10:05:17

00263476065EXPA1

47

9.510

XLON

27/04/2021

10:05:17

00263476066EXPA1

51

9.510

XLON

27/04/2021

10:05:26

00263476090EXPA1

617

9.510

XLON

27/04/2021

10:05:26

00263476091EXPA1

49

9.510

XLON

27/04/2021

10:08:49

00263476855EXPA1

49

9.510

XLON

27/04/2021

10:09:59

00263477044EXPA1

802

9.510

XLON

27/04/2021

10:10:16

00263477087EXPA1

200

9.514

XLON

27/04/2021

10:12:48

00263477765EXPA1

318

9.516

XLON

27/04/2021

10:13:53

00263478125EXPA1

50

9.516

XLON

27/04/2021

10:13:53

00263478127EXPA1

47

9.518

XLON

27/04/2021

10:15:19

00263478432EXPA1

47

9.516

XLON

27/04/2021

10:18:42

00263479135EXPA1

48

9.516

XLON

27/04/2021

10:18:42

00263479137EXPA1

200

9.516

XLON

27/04/2021

10:18:52

00263479156EXPA1

50

9.516

XLON

27/04/2021

10:18:52

00263479158EXPA1

49

9.516

XLON

27/04/2021

10:18:52

00263479159EXPA1

570

9.512

XLON

27/04/2021

10:19:56

00263479305EXPA1

200

9.514

XLON

27/04/2021

10:22:15

00263479709EXPA1

145

9.514

XLON

27/04/2021

10:22:15

00263479710EXPA1

50

9.514

XLON

27/04/2021

10:22:15

00263479711EXPA1

366

9.514

XLON

27/04/2021

10:22:15

00263479712EXPA1

361

9.514

XLON

27/04/2021

10:22:15

00263479713EXPA1

200

9.514

XLON

27/04/2021

10:22:15

00263479714EXPA1

34

9.508

XLON

27/04/2021

10:24:25

00263480004EXPA1

536

9.508

XLON

27/04/2021

10:24:25

00263480006EXPA1

200

9.510

XLON

27/04/2021

10:26:12

00263480289EXPA1

320

9.510

XLON

27/04/2021

10:26:12

00263480291EXPA1

154

9.510

XLON

27/04/2021

10:26:12

00263480293EXPA1

48

9.510

XLON

27/04/2021

10:26:12

00263480294EXPA1

51

9.510

XLON

27/04/2021

10:26:12

00263480295EXPA1

284

9.510

XLON

27/04/2021

10:26:12

00263480296EXPA1

522

9.490

XLON

27/04/2021

10:28:15

00263480613EXPA1

58

9.490

XLON

27/04/2021

10:28:15

00263480614EXPA1

68

9.488

XLON

27/04/2021

10:30:18

00263481100EXPA1

554

9.488

XLON

27/04/2021

10:30:18

00263481101EXPA1

2

9.488

XLON

27/04/2021

10:30:18

00263481102EXPA1

200

9.488

XLON

27/04/2021

10:34:59

00263481883EXPA1

47

9.488

XLON

27/04/2021

10:34:59

00263481884EXPA1

48

9.488

XLON

27/04/2021

10:34:59

00263481886EXPA1

200

9.488

XLON

27/04/2021

10:34:59

00263481887EXPA1

7

9.488

XLON

27/04/2021

10:34:59

00263481888EXPA1

574

9.486

XLON

27/04/2021

10:35:27

00263481944EXPA1

33

9.488

XLON

27/04/2021

10:37:26

00263482295EXPA1

167

9.488

XLON

27/04/2021

10:37:26

00263482297EXPA1

50

9.488

XLON

27/04/2021

10:37:26

00263482298EXPA1

93

9.488

XLON

27/04/2021

10:37:26

00263482299EXPA1

37

9.492

XLON

27/04/2021

10:39:10

00263482687EXPA1

35

9.492

XLON

27/04/2021

10:39:10

00263482688EXPA1

1613

9.492

XLON

27/04/2021

10:39:13

00263482692EXPA1

163

9.498

XLON

27/04/2021

10:42:54

00263483274EXPA1

51

9.498

XLON

27/04/2021

10:42:54

00263483275EXPA1

48

9.498

XLON

27/04/2021

10:42:54

00263483276EXPA1

197

9.498

XLON

27/04/2021

10:42:54

00263483277EXPA1

162

9.498

XLON

27/04/2021

10:42:54

00263483278EXPA1

84

9.498

XLON

27/04/2021

10:42:54

00263483279EXPA1

555

9.498

XLON

27/04/2021

10:45:48

00263483731EXPA1

2

9.480

XLON

27/04/2021

10:49:46

00263484231EXPA1

200

9.482

XLON

27/04/2021

10:49:49

00263484234EXPA1

220

9.482

XLON

27/04/2021

10:49:49

00263484236EXPA1

191

9.482

XLON

27/04/2021

10:49:49

00263484237EXPA1

150

9.482

XLON

27/04/2021

10:49:49

00263484238EXPA1

12

9.482

XLON

27/04/2021

10:49:49

00263484240EXPA1

70

9.482

XLON

27/04/2021

10:49:49

00263484241EXPA1

13

9.482

XLON

27/04/2021

10:49:49

00263484242EXPA1

84

9.478

XLON

27/04/2021

10:51:24

00263484481EXPA1

412

9.478

XLON

27/04/2021

10:51:24

00263484482EXPA1

85

9.478

XLON

27/04/2021

10:51:24

00263484483EXPA1

754

9.476

XLON

27/04/2021

10:51:51

00263484520EXPA1

538

9.472

XLON

27/04/2021

10:54:45

00263484840EXPA1

233

9.472

XLON

27/04/2021

10:54:45

00263484841EXPA1

241

9.468

XLON

27/04/2021

10:56:03

00263485013EXPA1

497

9.468

XLON

27/04/2021

10:56:03

00263485014EXPA1

76

9.480

XLON

27/04/2021

10:57:46

00263485371EXPA1

41

9.480

XLON

27/04/2021

10:57:46

00263485373EXPA1

1094

9.480

XLON

27/04/2021

10:58:18

00263485434EXPA1

200

9.482

XLON

27/04/2021

11:01:24

00263486047EXPA1

200

9.482

XLON

27/04/2021

11:01:36

00263486060EXPA1

200

9.482

XLON

27/04/2021

11:02:00

00263486126EXPA1

173

9.482

XLON

27/04/2021

11:02:41

00263486293EXPA1

380

9.484

XLON

27/04/2021

11:06:37

00263487050EXPA1

200

9.484

XLON

27/04/2021

11:06:37

00263487051EXPA1

227

9.484

XLON

27/04/2021

11:06:37

00263487052EXPA1

434

9.484

XLON

27/04/2021

11:06:37

00263487053EXPA1

47

9.476

XLON

27/04/2021

11:10:18

00263487493EXPA1

202

9.476

XLON

27/04/2021

11:10:18

00263487495EXPA1

498

9.476

XLON

27/04/2021

11:10:18

00263487499EXPA1

1101

9.480

XLON

27/04/2021

11:14:59

00263488213EXPA1

1279

9.474

XLON

27/04/2021

11:18:11

00263488598EXPA1

200

9.464

XLON

27/04/2021

11:22:07

00263489091EXPA1

240

9.464

XLON

27/04/2021

11:22:07

00263489092EXPA1

138

9.468

XLON

27/04/2021

11:23:06

00263489280EXPA1

148

9.468

XLON

27/04/2021

11:23:06

00263489281EXPA1

404

9.468

XLON

27/04/2021

11:23:06

00263489282EXPA1

179

9.468

XLON

27/04/2021

11:23:06

00263489283EXPA1

150

9.468

XLON

27/04/2021

11:23:06

00263489284EXPA1

992

9.464

XLON

27/04/2021

11:28:16

00263489908EXPA1

159

9.462

XLON

27/04/2021

11:31:36

00263491191EXPA1

321

9.466

XLON

27/04/2021

11:32:10

00263491275EXPA1

48

9.468

XLON

27/04/2021

11:32:38

00263491371EXPA1

777

9.470

XLON

27/04/2021

11:32:39

00263491376EXPA1

187

9.470

XLON

27/04/2021

11:32:39

00263491378EXPA1

200

9.466

XLON

27/04/2021

11:36:10

00263491839EXPA1

321

9.464

XLON

27/04/2021

11:36:42

00263491941EXPA1

386

9.464

XLON

27/04/2021

11:36:42

00263491942EXPA1

665

9.462

XLON

27/04/2021

11:42:32

00263492753EXPA1

424

9.462

XLON

27/04/2021

11:44:39

00263492998EXPA1

595

9.462

XLON

27/04/2021

11:44:39

00263493003EXPA1

298

9.462

XLON

27/04/2021

11:44:39

00263493004EXPA1

942

9.450

XLON

27/04/2021

11:48:38

00263493674EXPA1

1

9.452

XLON

27/04/2021

11:51:57

00263494044EXPA1

336

9.452

XLON

27/04/2021

11:52:09

00263494087EXPA1

763

9.452

XLON

27/04/2021

11:52:09

00263494088EXPA1

4

9.452

XLON

27/04/2021

11:52:09

00263494089EXPA1

485

9.452

XLON

27/04/2021

11:52:42

00263494171EXPA1

1280

9.454

XLON

27/04/2021

11:57:18

00263494977EXPA1

693

9.452

XLON

27/04/2021

12:00:48

00263495491EXPA1

1102

9.454

XLON

27/04/2021

12:04:36

00263496056EXPA1

600

9.466

XLON

27/04/2021

12:13:59

00263497506EXPA1

1201

9.466

XLON

27/04/2021

12:16:20

00263497981EXPA1

641

9.464

XLON

27/04/2021

12:19:03

00263498400EXPA1

200

9.462

XLON

27/04/2021

12:21:51

00263498847EXPA1

433

9.462

XLON

27/04/2021

12:21:51

00263498848EXPA1

346

9.462

XLON

27/04/2021

12:21:51

00263498849EXPA1

586

9.460

XLON

27/04/2021

12:22:06

00263498926EXPA1

294

9.458

XLON

27/04/2021

12:26:28

00263499677EXPA1

97

9.458

XLON

27/04/2021

12:26:28

00263499679EXPA1

10

9.458

XLON

27/04/2021

12:26:28

00263499682EXPA1

94

9.458

XLON

27/04/2021

12:26:28

00263499683EXPA1

96

9.458

XLON

27/04/2021

12:26:28

00263499684EXPA1

135

9.458

XLON

27/04/2021

12:26:28

00263499685EXPA1

570

9.458

XLON

27/04/2021

12:27:44

00263499999EXPA1

139

9.454

XLON

27/04/2021

12:30:28

00263500580EXPA1

290

9.460

XLON

27/04/2021

12:33:38

00263501117EXPA1

395

9.460

XLON

27/04/2021

12:33:38

00263501119EXPA1

150

9.460

XLON

27/04/2021

12:33:38

00263501121EXPA1

100

9.460

XLON

27/04/2021

12:33:38

00263501122EXPA1

216

9.460

XLON

27/04/2021

12:33:38

00263501123EXPA1

200

9.454

XLON

27/04/2021

12:34:39

00263501306EXPA1

429

9.454

XLON

27/04/2021

12:34:39

00263501307EXPA1

82

9.456

XLON

27/04/2021

12:35:47

00263501517EXPA1

55

9.456

XLON

27/04/2021

12:36:32

00263501619EXPA1

183

9.460

XLON

27/04/2021

12:37:06

00263501742EXPA1

1072

9.462

XLON

27/04/2021

12:37:54

00263501854EXPA1

271

9.462

XLON

27/04/2021

12:39:32

00263502149EXPA1

214

9.462

XLON

27/04/2021

12:39:32

00263502150EXPA1

314

9.472

XLON

27/04/2021

12:41:15

00263502426EXPA1

1182

9.472

XLON

27/04/2021

12:41:15

00263502427EXPA1

122

9.466

XLON

27/04/2021

12:44:11

00263502794EXPA1

406

9.466

XLON

27/04/2021

12:44:11

00263502795EXPA1

140

9.466

XLON

27/04/2021

12:44:11

00263502797EXPA1

200

9.464

XLON

27/04/2021

12:49:01

00263503566EXPA1

187

9.464

XLON

27/04/2021

12:49:01

00263503567EXPA1

200

9.464

XLON

27/04/2021

12:49:44

00263503690EXPA1

184

9.464

XLON

27/04/2021

12:49:44

00263503691EXPA1

20

9.460

XLON

27/04/2021

12:50:06

00263503747EXPA1

373

9.460

XLON

27/04/2021

12:50:49

00263503859EXPA1

646

9.450

XLON

27/04/2021

12:52:19

00263504305EXPA1

200

9.444

XLON

27/04/2021

12:54:27

00263504675EXPA1

1061

9.444

XLON

27/04/2021

12:55:12

00263504803EXPA1

5

9.442

XLON

27/04/2021

12:57:21

00263505274EXPA1

447

9.442

XLON

27/04/2021

12:57:21

00263505275EXPA1

1035

9.444

XLON

27/04/2021

13:01:51

00263505969EXPA1

200

9.444

XLON

27/04/2021

13:01:51

00263505970EXPA1

653

9.444

XLON

27/04/2021

13:03:21

00263506275EXPA1

1147

9.442

XLON

27/04/2021

13:05:50

00263506835EXPA1

559

9.450

XLON

27/04/2021

13:06:49

00263507026EXPA1

49

9.448

XLON

27/04/2021

13:08:08

00263507244EXPA1

3

9.452

XLON

27/04/2021

13:09:30

00263507574EXPA1

200

9.454

XLON

27/04/2021

13:09:55

00263507623EXPA1

200

9.454

XLON

27/04/2021

13:09:55

00263507625EXPA1

232

9.454

XLON

27/04/2021

13:09:55

00263507629EXPA1

593

9.440

XLON

27/04/2021

13:11:48

00263508026EXPA1

591

9.438

XLON

27/04/2021

13:12:29

00263508153EXPA1

24

9.436

XLON

27/04/2021

13:17:42

00263509220EXPA1

1141

9.440

XLON

27/04/2021

13:17:59

00263509256EXPA1

701

9.440

XLON

27/04/2021

13:19:08

00263509467EXPA1

1248

9.430

XLON

27/04/2021

13:21:38

00263509951EXPA1

390

9.442

XLON

27/04/2021

13:27:17

00263511177EXPA1

706

9.442

XLON

27/04/2021

13:27:33

00263511215EXPA1

18

9.442

XLON

27/04/2021

13:27:33

00263511216EXPA1

1260

9.442

XLON

27/04/2021

13:28:00

00263511279EXPA1

101

9.468

XLON

27/04/2021

13:30:22

00263512322EXPA1

72

9.468

XLON

27/04/2021

13:30:22

00263512323EXPA1

246

9.468

XLON

27/04/2021

13:30:22

00263512324EXPA1

124

9.468

XLON

27/04/2021

13:30:22

00263512325EXPA1

249

9.468

XLON

27/04/2021

13:30:22

00263512326EXPA1

16

9.468

XLON

27/04/2021

13:30:45

00263512534EXPA1

219

9.472

XLON

27/04/2021

13:31:09

00263512688EXPA1

100

9.472

XLON

27/04/2021

13:31:09

00263512689EXPA1

2

9.482

XLON

27/04/2021

13:32:18

00263513328EXPA1

128

9.482

XLON

27/04/2021

13:32:18

00263513329EXPA1

81

9.482

XLON

27/04/2021

13:32:21

00263513341EXPA1

1251

9.482

XLON

27/04/2021

13:32:21

00263513342EXPA1

161

9.486

XLON

27/04/2021

13:33:43

00263513881EXPA1

930

9.486

XLON

27/04/2021

13:33:43

00263513884EXPA1

200

9.474

XLON

27/04/2021

13:34:49

00263514380EXPA1

185

9.474

XLON

27/04/2021

13:34:49

00263514382EXPA1

204

9.474

XLON

27/04/2021

13:34:52

00263514421EXPA1

672

9.468

XLON

27/04/2021

13:36:12

00263515002EXPA1

718

9.462

XLON

27/04/2021

13:36:39

00263515107EXPA1

755

9.450

XLON

27/04/2021

13:37:20

00263515437EXPA1

382

9.464

XLON

27/04/2021

13:38:35

00263515954EXPA1

953

9.464

XLON

27/04/2021

13:38:35

00263515955EXPA1

472

9.458

XLON

27/04/2021

13:39:14

00263516314EXPA1

323

9.458

XLON

27/04/2021

13:39:14

00263516315EXPA1

351

9.466

XLON

27/04/2021

13:40:58

00263516820EXPA1

351

9.466

XLON

27/04/2021

13:40:58

00263516821EXPA1

150

9.466

XLON

27/04/2021

13:40:58

00263516824EXPA1

960

9.466

XLON

27/04/2021

13:40:58

00263516826EXPA1

10

9.466

XLON

27/04/2021

13:40:58

00263516827EXPA1

200

9.468

XLON

27/04/2021

13:42:52

00263517537EXPA1

547

9.464

XLON

27/04/2021

13:42:52

00263517547EXPA1

1258

9.464

XLON

27/04/2021

13:43:54

00263517910EXPA1

289

9.464

XLON

27/04/2021

13:45:07

00263518363EXPA1

384

9.464

XLON

27/04/2021

13:45:07

00263518364EXPA1

526

9.458

XLON

27/04/2021

13:45:37

00263518505EXPA1

151

9.458

XLON

27/04/2021

13:45:37

00263518506EXPA1

604

9.456

XLON

27/04/2021

13:46:07

00263518604EXPA1

696

9.458

XLON

27/04/2021

13:46:22

00263518732EXPA1

294

9.462

XLON

27/04/2021

13:47:55

00263519321EXPA1

1310

9.474

XLON

27/04/2021

13:48:16

00263519474EXPA1

606

9.460

XLON

27/04/2021

13:50:13

00263520107EXPA1

62

9.462

XLON

27/04/2021

13:50:40

00263520189EXPA1

74

9.462

XLON

27/04/2021

13:50:40

00263520190EXPA1

185

9.462

XLON

27/04/2021

13:50:40

00263520191EXPA1

314

9.462

XLON

27/04/2021

13:50:40

00263520192EXPA1

66

9.462

XLON

27/04/2021

13:50:40

00263520193EXPA1

200

9.484

XLON

27/04/2021

13:52:26

00263520878EXPA1

591

9.480

XLON

27/04/2021

13:52:28

00263520902EXPA1

12

9.480

XLON

27/04/2021

13:52:28

00263520903EXPA1

1000

9.492

XLON

27/04/2021

13:55:07

00263521853EXPA1

64

9.492

XLON

27/04/2021

13:55:07

00263521854EXPA1

200

9.494

XLON

27/04/2021

13:56:24

00263522454EXPA1

200

9.494

XLON

27/04/2021

13:56:24

00263522456EXPA1

114

9.494

XLON

27/04/2021

13:56:24

00263522457EXPA1

200

9.498

XLON

27/04/2021

13:57:00

00263522709EXPA1

254

9.498

XLON

27/04/2021

13:57:00

00263522710EXPA1

156

9.498

XLON

27/04/2021

13:57:00

00263522711EXPA1

250

9.496

XLON

27/04/2021

13:57:36

00263522924EXPA1

1005

9.496

XLON

27/04/2021

13:57:36

00263522925EXPA1

733

9.486

XLON

27/04/2021

14:00:49

00263524139EXPA1

610

9.490

XLON

27/04/2021

14:02:49

00263524852EXPA1

200

9.482

XLON

27/04/2021

14:04:00

00263525205EXPA1

145

9.480

XLON

27/04/2021

14:04:23

00263525364EXPA1

431

9.480

XLON

27/04/2021

14:04:23

00263525365EXPA1

200

9.476

XLON

27/04/2021

14:05:03

00263525584EXPA1

1608

9.486

XLON

27/04/2021

14:06:03

00263525924EXPA1

99

9.486

XLON

27/04/2021

14:07:24

00263526274EXPA1

205

9.486

XLON

27/04/2021

14:07:24

00263526275EXPA1

173

9.486

XLON

27/04/2021

14:07:24

00263526276EXPA1

181

9.486

XLON

27/04/2021

14:07:24

00263526277EXPA1

5

9.486

XLON

27/04/2021

14:07:24

00263526278EXPA1

200

9.478

XLON

27/04/2021

14:08:18

00263526500EXPA1

349

9.478

XLON

27/04/2021

14:08:18

00263526501EXPA1

563

9.474

XLON

27/04/2021

14:08:38

00263526539EXPA1

307

9.480

XLON

27/04/2021

14:09:40

00263526827EXPA1

232

9.480

XLON

27/04/2021

14:09:40

00263526828EXPA1

574

9.480

XLON

27/04/2021

14:10:03

00263526974EXPA1

200

9.478

XLON

27/04/2021

14:10:38

00263527164EXPA1

772

9.478

XLON

27/04/2021

14:10:54

00263527234EXPA1

286

9.486

XLON

27/04/2021

14:12:37

00263527587EXPA1

469

9.486

XLON

27/04/2021

14:12:38

00263527592EXPA1

184

9.482

XLON

27/04/2021

14:13:51

00263528048EXPA1

50

9.482

XLON

27/04/2021

14:14:29

00263528268EXPA1

497

9.482

XLON

27/04/2021

14:14:29

00263528269EXPA1

131

9.472

XLON

27/04/2021

14:15:18

00263528595EXPA1

70

9.476

XLON

27/04/2021

14:15:36

00263528679EXPA1

830

9.476

XLON

27/04/2021

14:15:36

00263528680EXPA1

155

9.476

XLON

27/04/2021

14:15:36

00263528681EXPA1

70

9.476

XLON

27/04/2021

14:15:36

00263528682EXPA1

621

9.476

XLON

27/04/2021

14:15:36

00263528683EXPA1

976

9.474

XLON

27/04/2021

14:17:21

00263529255EXPA1

90

9.476

XLON

27/04/2021

14:19:14

00263529920EXPA1

592

9.476

XLON

27/04/2021

14:19:14

00263529921EXPA1

673

9.476

XLON

27/04/2021

14:20:27

00263530369EXPA1

1229

9.474

XLON

27/04/2021

14:20:58

00263530494EXPA1

7

9.474

XLON

27/04/2021

14:20:58

00263530495EXPA1

200

9.476

XLON

27/04/2021

14:23:01

00263531024EXPA1

788

9.476

XLON

27/04/2021

14:23:01

00263531025EXPA1

250

9.482

XLON

27/04/2021

14:23:44

00263531381EXPA1

228

9.478

XLON

27/04/2021

14:24:41

00263531700EXPA1

174

9.478

XLON

27/04/2021

14:24:41

00263531701EXPA1

85

9.478

XLON

27/04/2021

14:24:44

00263531739EXPA1

506

9.476

XLON

27/04/2021

14:25:17

00263531899EXPA1

200

9.482

XLON

27/04/2021

14:26:25

00263532408EXPA1

200

9.486

XLON

27/04/2021

14:26:37

00263532461EXPA1

198

9.486

XLON

27/04/2021

14:26:37

00263532464EXPA1

200

9.486

XLON

27/04/2021

14:26:37

00263532465EXPA1

206

9.486

XLON

27/04/2021

14:26:37

00263532466EXPA1

200

9.486

XLON

27/04/2021

14:26:37

00263532468EXPA1

218

9.486

XLON

27/04/2021

14:26:37

00263532469EXPA1

162

9.486

XLON

27/04/2021

14:26:37

00263532470EXPA1

224

9.490

XLON

27/04/2021

14:28:25

00263533016EXPA1

93

9.490

XLON

27/04/2021

14:28:25

00263533017EXPA1

168

9.490

XLON

27/04/2021

14:28:25

00263533018EXPA1

171

9.490

XLON

27/04/2021

14:28:25

00263533019EXPA1

200

9.490

XLON

27/04/2021

14:28:59

00263533157EXPA1

139

9.490

XLON

27/04/2021

14:28:59

00263533159EXPA1

626

9.486

XLON

27/04/2021

14:29:26

00263533284EXPA1

525

9.482

XLON

27/04/2021

14:30:06

00263533492EXPA1

1118

9.484

XLON

27/04/2021

14:30:43

00263533801EXPA1

200

9.478

XLON

27/04/2021

14:31:47

00263534089EXPA1

200

9.478

XLON

27/04/2021

14:31:47

00263534090EXPA1

174

9.478

XLON

27/04/2021

14:31:47

00263534091EXPA1

200

9.478

XLON

27/04/2021

14:31:47

00263534092EXPA1

200

9.478

XLON

27/04/2021

14:31:47

00263534093EXPA1

401

9.478

XLON

27/04/2021

14:32:01

00263534171EXPA1

320

9.486

XLON

27/04/2021

14:33:14

00263534632EXPA1

80

9.486

XLON

27/04/2021

14:33:14

00263534633EXPA1

150

9.486

XLON

27/04/2021

14:33:14

00263534634EXPA1

42

9.486

XLON

27/04/2021

14:33:14

00263534635EXPA1

81

9.486

XLON

27/04/2021

14:33:14

00263534636EXPA1

68

9.486

XLON

27/04/2021

14:33:14

00263534637EXPA1

216

9.486

XLON

27/04/2021

14:33:15

00263534644EXPA1

94

9.486

XLON

27/04/2021

14:33:25

00263534664EXPA1

134

9.486

XLON

27/04/2021

14:33:28

00263534680EXPA1

468

9.486

XLON

27/04/2021

14:33:48

00263534817EXPA1

132

9.484

XLON

27/04/2021

14:34:37

00263535048EXPA1

395

9.484

XLON

27/04/2021

14:34:37

00263535052EXPA1

378

9.484

XLON

27/04/2021

14:34:37

00263535054EXPA1

11

9.484

XLON

27/04/2021

14:34:37

00263535057EXPA1

62

9.482

XLON

27/04/2021

14:36:02

00263535436EXPA1

200

9.482

XLON

27/04/2021

14:36:27

00263535663EXPA1

200

9.482

XLON

27/04/2021

14:36:39

00263535734EXPA1

455

9.480

XLON

27/04/2021

14:36:41

00263535785EXPA1

24

9.482

XLON

27/04/2021

14:36:58

00263535867EXPA1

1176

9.482

XLON

27/04/2021

14:37:03

00263535882EXPA1

182

9.478

XLON

27/04/2021

14:38:31

00263536661EXPA1

107

9.478

XLON

27/04/2021

14:38:31

00263536662EXPA1

137

9.474

XLON

27/04/2021

14:40:10

00263537429EXPA1

42

9.474

XLON

27/04/2021

14:40:10

00263537430EXPA1

653

9.474

XLON

27/04/2021

14:40:10

00263537431EXPA1

116

9.474

XLON

27/04/2021

14:40:10

00263537432EXPA1

250

9.472

XLON

27/04/2021

14:41:00

00263537806EXPA1

268

9.472

XLON

27/04/2021

14:41:00

00263537807EXPA1

477

9.470

XLON

27/04/2021

14:41:07

00263537921EXPA1

429

9.472

XLON

27/04/2021

14:42:06

00263538312EXPA1

200

9.476

XLON

27/04/2021

14:42:23

00263538408EXPA1

196

9.474

XLON

27/04/2021

14:42:41

00263538546EXPA1

246

9.474

XLON

27/04/2021

14:42:41

00263538549EXPA1

113

9.474

XLON

27/04/2021

14:42:41

00263538550EXPA1

157

9.474

XLON

27/04/2021

14:42:50

00263538600EXPA1

590

9.474

XLON

27/04/2021

14:42:50

00263538605EXPA1

22

9.486

XLON

27/04/2021

14:44:44

00263539608EXPA1

1806

9.486

XLON

27/04/2021

14:45:07

00263539765EXPA1

114

9.484

XLON

27/04/2021

14:45:56

00263540167EXPA1

213

9.492

XLON

27/04/2021

14:46:31

00263540376EXPA1

254

9.492

XLON

27/04/2021

14:46:31

00263540377EXPA1

200

9.490

XLON

27/04/2021

14:46:34

00263540398EXPA1

99

9.490

XLON

27/04/2021

14:46:34

00263540399EXPA1

290

9.490

XLON

27/04/2021

14:46:34

00263540400EXPA1

150

9.490

XLON

27/04/2021

14:46:34

00263540401EXPA1

163

9.490

XLON

27/04/2021

14:46:34

00263540402EXPA1

88

9.490

XLON

27/04/2021

14:46:34

00263540403EXPA1

200

9.490

XLON

27/04/2021

14:46:34

00263540404EXPA1

176

9.490

XLON

27/04/2021

14:46:34

00263540405EXPA1

393

9.490

XLON

27/04/2021

14:46:34

00263540406EXPA1

1376

9.502

XLON

27/04/2021

14:47:57

00263541038EXPA1

635

9.502

XLON

27/04/2021

14:50:53

00263542397EXPA1

223

9.504

XLON

27/04/2021

14:51:31

00263542790EXPA1

1064

9.504

XLON

27/04/2021

14:51:31

00263542791EXPA1

595

9.492

XLON

27/04/2021

14:52:48

00263543357EXPA1

200

9.494

XLON

27/04/2021

14:54:54

00263544312EXPA1

237

9.494

XLON

27/04/2021

14:54:54

00263544313EXPA1

44

9.494

XLON

27/04/2021

14:54:54

00263544314EXPA1

575

9.494

XLON

27/04/2021

14:54:54

00263544315EXPA1

515

9.492

XLON

27/04/2021

14:55:37

00263544577EXPA1

193

9.492

XLON

27/04/2021

14:56:31

00263544987EXPA1

154

9.492

XLON

27/04/2021

14:56:31

00263544988EXPA1

389

9.492

XLON

27/04/2021

14:56:31

00263544989EXPA1

116

9.492

XLON

27/04/2021

14:56:34

00263545005EXPA1

939

9.492

XLON

27/04/2021

14:56:34

00263545006EXPA1

601

9.490

XLON

27/04/2021

14:57:28

00263545284EXPA1

716

9.488

XLON

27/04/2021

14:57:46

00263545359EXPA1

537

9.486

XLON

27/04/2021

14:58:38

00263545754EXPA1

1212

9.488

XLON

27/04/2021

14:59:49

00263546322EXPA1

668

9.478

XLON

27/04/2021

15:00:35

00263546681EXPA1

271

9.480

XLON

27/04/2021

15:01:05

00263546893EXPA1

812

9.480

XLON

27/04/2021

15:01:05

00263546894EXPA1

609

9.474

XLON

27/04/2021

15:03:02

00263547584EXPA1

582

9.468

XLON

27/04/2021

15:03:43

00263547835EXPA1

1412

9.472

XLON

27/04/2021

15:04:25

00263548071EXPA1

236

9.474

XLON

27/04/2021

15:05:56

00263548709EXPA1

163

9.474

XLON

27/04/2021

15:05:56

00263548710EXPA1

412

9.474

XLON

27/04/2021

15:05:56

00263548711EXPA1

371

9.474

XLON

27/04/2021

15:05:56

00263548712EXPA1

132

9.474

XLON

27/04/2021

15:05:56

00263548713EXPA1

280

9.474

XLON

27/04/2021

15:05:56

00263548714EXPA1

468

9.476

XLON

27/04/2021

15:06:04

00263548790EXPA1

288

9.476

XLON

27/04/2021

15:06:04

00263548791EXPA1

1239

9.482

XLON

27/04/2021

15:08:40

00263549935EXPA1

184

9.482

XLON

27/04/2021

15:08:40

00263549936EXPA1

115

9.488

XLON

27/04/2021

15:09:08

00263550124EXPA1

137

9.488

XLON

27/04/2021

15:09:08

00263550125EXPA1

71

9.488

XLON

27/04/2021

15:11:05

00263550894EXPA1

1142

9.488

XLON

27/04/2021

15:11:05

00263550895EXPA1

764

9.488

XLON

27/04/2021

15:11:58

00263551336EXPA1

795

9.484

XLON

27/04/2021

15:12:23

00263551534EXPA1

177

9.476

XLON

27/04/2021

15:13:15

00263551811EXPA1

150

9.476

XLON

27/04/2021

15:13:15

00263551812EXPA1

342

9.476

XLON

27/04/2021

15:13:15

00263551813EXPA1

113

9.476

XLON

27/04/2021

15:13:25

00263551903EXPA1

112

9.476

XLON

27/04/2021

15:13:44

00263552003EXPA1

141

9.476

XLON

27/04/2021

15:13:48

00263552032EXPA1

91

9.490

XLON

27/04/2021

15:17:02

00263553700EXPA1

99

9.496

XLON

27/04/2021

15:17:37

00263553964EXPA1

1172

9.498

XLON

27/04/2021

15:18:18

00263554249EXPA1

200

9.498

XLON

27/04/2021

15:18:27

00263554305EXPA1

170

9.498

XLON

27/04/2021

15:18:27

00263554306EXPA1

370

9.494

XLON

27/04/2021

15:20:34

00263555957EXPA1

1419

9.494

XLON

27/04/2021

15:20:34

00263555958EXPA1

794

9.488

XLON

27/04/2021

15:21:34

00263556486EXPA1

1

9.490

XLON

27/04/2021

15:22:14

00263556923EXPA1

136

9.490

XLON

27/04/2021

15:22:14

00263556924EXPA1

420

9.490

XLON

27/04/2021

15:22:18

00263556927EXPA1

1349

9.490

XLON

27/04/2021

15:22:18

00263556928EXPA1

1181

9.488

XLON

27/04/2021

15:23:31

00263557729EXPA1

50

9.486

XLON

27/04/2021

15:23:56

00263557961EXPA1

43

9.486

XLON

27/04/2021

15:24:11

00263558167EXPA1

220

9.486

XLON

27/04/2021

15:24:11

00263558168EXPA1

476

9.486

XLON

27/04/2021

15:24:16

00263558197EXPA1

252

9.486

XLON

27/04/2021

15:24:16

00263558198EXPA1

499

9.486

XLON

27/04/2021

15:24:29

00263558334EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBPABKDPQB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+16.00p (+2.01%)
delayed 18:06PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers