| WPP plc | | | | |||||||
| ISIN: JE00B8KF9B49 | | | | |||||||
| 28/04/2021 | | | | |||||||
| | | | | |||||||
| | | WPP plc (the "Company") | | |||||||
| | | | | |||||||
| The Company announces that on 28/04/2021 it has purchased a total of 360,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
| | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||
| Number of ordinary shares purchased | 251,052 | 13,941 | 79,767 | 15,940 | ||||||
| Highest price paid (per ordinary share) | 9.944 | 9.928 | 9.938 | 9.932 | ||||||
| Lowest price paid (per ordinary share) | 9.644 | 9.746 | 9.634 | 9.780 | ||||||
| Volume weighted average price paid (per ordinary share) | 9.8676 | 9.8767 | 9.8781 | 9.8756 | ||||||
| | | | | | | | | | | |
| The purchases form part of the Company's share buyback programme announced on 11th March 2021. | ||||||||||
| | ||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,282,336,642 ordinary shares. | ||||||||||
| | ||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,211,846,689 ordinary shares. | ||||||||||
| | ||||||||||
| | ||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
| | ||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
| | ||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
| | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | ||||||||||
| | | | | | | | | | | |
| Issuer Name | WPP plc | | | | ||||||
| LEI | 549300LSGBXPYHXGDT93 | | | | ||||||
| ISIN | JE00B8KF9B49 | | | | ||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | ||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | ||||||
| Timezone | GMT | | | | ||||||
| Currency | GBP | | | | ||||||
| | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
| 174 | 9.758 | BATE | 28/04/2021 | 07:28:42 | 00263580201EXPA1 | |||||
| 26 | 9.746 | BATE | 28/04/2021 | 07:32:18 | 00263580855EXPA1 | |||||
| 209 | 9.746 | BATE | 28/04/2021 | 07:32:24 | 00263580873EXPA1 | |||||
| 306 | 9.800 | BATE | 28/04/2021 | 08:25:50 | 00263590727EXPA1 | |||||
| 46 | 9.784 | BATE | 28/04/2021 | 08:36:01 | 00263592972EXPA1 | |||||
| 100 | 9.810 | BATE | 28/04/2021 | 08:52:19 | 00263595781EXPA1 | |||||
| 100 | 9.822 | BATE | 28/04/2021 | 09:02:27 | 00263597433EXPA1 | |||||
| 344 | 9.824 | BATE | 28/04/2021 | 09:03:14 | 00263597541EXPA1 | |||||
| 428 | 9.838 | BATE | 28/04/2021 | 09:07:01 | 00263598136EXPA1 | |||||
| 150 | 9.838 | BATE | 28/04/2021 | 09:20:37 | 00263600495EXPA1 | |||||
| 172 | 9.842 | BATE | 28/04/2021 | 09:55:09 | 00263607543EXPA1 | |||||
| 180 | 9.842 | BATE | 28/04/2021 | 09:55:09 | 00263607544EXPA1 | |||||
| 250 | 9.836 | BATE | 28/04/2021 | 10:04:17 | 00263609343EXPA1 | |||||
| 66 | 9.830 | BATE | 28/04/2021 | 10:10:52 | 00263610684EXPA1 | |||||
| 159 | 9.860 | BATE | 28/04/2021 | 10:40:06 | 00263615764EXPA1 | |||||
| 41 | 9.860 | BATE | 28/04/2021 | 10:40:06 | 00263615765EXPA1 | |||||
| 1548 | 9.860 | BATE | 28/04/2021 | 10:40:06 | 00263615766EXPA1 | |||||
| 13 | 9.852 | BATE | 28/04/2021 | 10:54:19 | 00263617616EXPA1 | |||||
| 150 | 9.852 | BATE | 28/04/2021 | 10:54:19 | 00263617619EXPA1 | |||||
| 19 | 9.844 | BATE | 28/04/2021 | 11:25:56 | 00263622273EXPA1 | |||||
| 371 | 9.852 | BATE | 28/04/2021 | 11:27:31 | 00263622490EXPA1 | |||||
| 100 | 9.854 | BATE | 28/04/2021 | 11:41:38 | 00263624788EXPA1 | |||||
| 468 | 9.856 | BATE | 28/04/2021 | 11:53:27 | 00263626684EXPA1 | |||||
| 450 | 9.856 | BATE | 28/04/2021 | 11:53:27 | 00263626685EXPA1 | |||||
| 8 | 9.860 | BATE | 28/04/2021 | 12:12:50 | 00263630072EXPA1 | |||||
| 311 | 9.884 | BATE | 28/04/2021 | 12:41:31 | 00263634707EXPA1 | |||||
| 100 | 9.884 | BATE | 28/04/2021 | 12:41:31 | 00263634709EXPA1 | |||||
| 298 | 9.886 | BATE | 28/04/2021 | 12:49:29 | 00263636285EXPA1 | |||||
| 215 | 9.886 | BATE | 28/04/2021 | 13:05:24 | 00263639930EXPA1 | |||||
| 337 | 9.886 | BATE | 28/04/2021 | 13:05:51 | 00263640010EXPA1 | |||||
| 323 | 9.878 | BATE | 28/04/2021 | 13:13:10 | 00263641468EXPA1 | |||||
| 268 | 9.878 | BATE | 28/04/2021 | 13:13:10 | 00263641469EXPA1 | |||||
| 542 | 9.868 | BATE | 28/04/2021 | 13:27:27 | 00263644738EXPA1 | |||||
| 186 | 9.900 | BATE | 28/04/2021 | 13:33:14 | 00263648223EXPA1 | |||||
| 38 | 9.904 | BATE | 28/04/2021 | 13:34:13 | 00263648579EXPA1 | |||||
| 81 | 9.928 | BATE | 28/04/2021 | 13:41:34 | 00263651250EXPA1 | |||||
| 93 | 9.928 | BATE | 28/04/2021 | 13:41:34 | 00263651251EXPA1 | |||||
| 113 | 9.928 | BATE | 28/04/2021 | 13:41:34 | 00263651252EXPA1 | |||||
| 100 | 9.928 | BATE | 28/04/2021 | 13:41:34 | 00263651253EXPA1 | |||||
| 165 | 9.926 | BATE | 28/04/2021 | 13:43:47 | 00263651996EXPA1 | |||||
| 150 | 9.916 | BATE | 28/04/2021 | 13:47:38 | 00263653355EXPA1 | |||||
| 12 | 9.920 | BATE | 28/04/2021 | 13:50:05 | 00263654279EXPA1 | |||||
| 162 | 9.920 | BATE | 28/04/2021 | 13:50:05 | 00263654280EXPA1 | |||||
| 74 | 9.926 | BATE | 28/04/2021 | 13:53:04 | 00263655328EXPA1 | |||||
| 80 | 9.926 | BATE | 28/04/2021 | 13:53:04 | 00263655329EXPA1 | |||||
| 369 | 9.926 | BATE | 28/04/2021 | 13:53:04 | 00263655330EXPA1 | |||||
| 90 | 9.926 | BATE | 28/04/2021 | 13:53:04 | 00263655331EXPA1 | |||||
| 65 | 9.908 | BATE | 28/04/2021 | 14:01:30 | 00263658335EXPA1 | |||||
| 4 | 9.914 | BATE | 28/04/2021 | 14:02:52 | 00263658903EXPA1 | |||||
| 379 | 9.910 | BATE | 28/04/2021 | 14:03:59 | 00263659509EXPA1 | |||||
| 4 | 9.914 | BATE | 28/04/2021 | 14:08:36 | 00263661334EXPA1 | |||||
| 100 | 9.916 | BATE | 28/04/2021 | 14:10:26 | 00263662033EXPA1 | |||||
| 49 | 9.912 | BATE | 28/04/2021 | 14:26:03 | 00263669208EXPA1 | |||||
| 19 | 9.908 | BATE | 28/04/2021 | 14:29:27 | 00263670383EXPA1 | |||||
| 3 | 9.906 | BATE | 28/04/2021 | 14:30:03 | 00263670824EXPA1 | |||||
| 69 | 9.908 | BATE | 28/04/2021 | 14:30:06 | 00263670845EXPA1 | |||||
| 100 | 9.908 | BATE | 28/04/2021 | 14:30:09 | 00263670901EXPA1 | |||||
| 100 | 9.908 | BATE | 28/04/2021 | 14:30:09 | 00263670902EXPA1 | |||||
| 89 | 9.914 | BATE | 28/04/2021 | 14:33:24 | 00263672249EXPA1 | |||||
| 12 | 9.914 | BATE | 28/04/2021 | 14:34:09 | 00263672562EXPA1 | |||||
| 171 | 9.912 | BATE | 28/04/2021 | 14:46:18 | 00263678502EXPA1 | |||||
| 80 | 9.912 | BATE | 28/04/2021 | 14:46:18 | 00263678503EXPA1 | |||||
| 126 | 9.912 | BATE | 28/04/2021 | 14:50:55 | 00263681069EXPA1 | |||||
| 401 | 9.914 | BATE | 28/04/2021 | 14:51:09 | 00263681235EXPA1 | |||||
| 86 | 9.914 | BATE | 28/04/2021 | 14:51:09 | 00263681237EXPA1 | |||||
| 99 | 9.914 | BATE | 28/04/2021 | 14:54:18 | 00263683105EXPA1 | |||||
| 348 | 9.914 | BATE | 28/04/2021 | 14:54:18 | 00263683106EXPA1 | |||||
| 18 | 9.914 | BATE | 28/04/2021 | 14:54:32 | 00263683240EXPA1 | |||||
| 124 | 9.916 | BATE | 28/04/2021 | 15:03:38 | 00263689884EXPA1 | |||||
| 38 | 9.916 | BATE | 28/04/2021 | 15:03:38 | 00263689886EXPA1 | |||||
| 318 | 9.920 | BATE | 28/04/2021 | 15:06:10 | 00263691511EXPA1 | |||||
| 175 | 9.908 | BATE | 28/04/2021 | 15:11:56 | 00263695204EXPA1 | |||||
| 124 | 9.908 | BATE | 28/04/2021 | 15:11:56 | 00263695205EXPA1 | |||||
| 100 | 9.908 | BATE | 28/04/2021 | 15:11:56 | 00263695206EXPA1 | |||||
| 90 | 9.908 | BATE | 28/04/2021 | 15:11:56 | 00263695207EXPA1 | |||||
| 100 | 9.908 | BATE | 28/04/2021 | 15:11:56 | 00263695208EXPA1 | |||||
| 12 | 9.902 | BATE | 28/04/2021 | 15:15:24 | 00263697660EXPA1 | |||||
| 550 | 9.906 | BATE | 28/04/2021 | 15:16:18 | 00263698362EXPA1 | |||||
| 3 | 9.914 | BATE | 28/04/2021 | 15:19:36 | 00263701161EXPA1 | |||||
| 407 | 9.634 | CHIX | 28/04/2021 | 07:01:50 | 00263574439EXPA1 | |||||
| 513 | 9.750 | CHIX | 28/04/2021 | 07:54:36 | 00263584647EXPA1 | |||||
| 60 | 9.768 | CHIX | 28/04/2021 | 08:16:06 | 00263588407EXPA1 | |||||
| 72 | 9.800 | CHIX | 28/04/2021 | 08:25:50 | 00263590729EXPA1 | |||||
| 322 | 9.784 | CHIX | 28/04/2021 | 08:35:55 | 00263592958EXPA1 | |||||
| 1 | 9.784 | CHIX | 28/04/2021 | 08:35:58 | 00263592964EXPA1 | |||||
| 348 | 9.784 | CHIX | 28/04/2021 | 08:36:01 | 00263592970EXPA1 | |||||
| 384 | 9.790 | CHIX | 28/04/2021 | 08:39:43 | 00263593711EXPA1 | |||||
| 100 | 9.810 | CHIX | 28/04/2021 | 08:52:19 | 00263595782EXPA1 | |||||
| 700 | 9.810 | CHIX | 28/04/2021 | 08:52:19 | 00263595783EXPA1 | |||||
| 98 | 9.832 | CHIX | 28/04/2021 | 08:56:08 | 00263596281EXPA1 | |||||
| 2104 | 9.832 | CHIX | 28/04/2021 | 08:56:08 | 00263596282EXPA1 | |||||
| 226 | 9.826 | CHIX | 28/04/2021 | 08:58:03 | 00263596630EXPA1 | |||||
| 48 | 9.828 | CHIX | 28/04/2021 | 08:59:40 | 00263596896EXPA1 | |||||
| 1536 | 9.828 | CHIX | 28/04/2021 | 08:59:40 | 00263596897EXPA1 | |||||
| 175 | 9.828 | CHIX | 28/04/2021 | 08:59:40 | 00263596898EXPA1 | |||||
| 281 | 9.826 | CHIX | 28/04/2021 | 09:01:57 | 00263597358EXPA1 | |||||
| 419 | 9.824 | CHIX | 28/04/2021 | 09:03:14 | 00263597540EXPA1 | |||||
| 341 | 9.824 | CHIX | 28/04/2021 | 09:03:14 | 00263597542EXPA1 | |||||
| 336 | 9.824 | CHIX | 28/04/2021 | 09:03:14 | 00263597543EXPA1 | |||||
| 384 | 9.834 | CHIX | 28/04/2021 | 09:06:17 | 00263598028EXPA1 | |||||
| 377 | 9.834 | CHIX | 28/04/2021 | 09:06:17 | 00263598029EXPA1 | |||||
| 1184 | 9.838 | CHIX | 28/04/2021 | 09:07:01 | 00263598137EXPA1 | |||||
| 499 | 9.842 | CHIX | 28/04/2021 | 09:11:15 | 00263598958EXPA1 | |||||
| 454 | 9.850 | CHIX | 28/04/2021 | 09:13:28 | 00263599323EXPA1 | |||||
| 300 | 9.848 | CHIX | 28/04/2021 | 09:17:08 | 00263599916EXPA1 | |||||
| 342 | 9.850 | CHIX | 28/04/2021 | 09:18:04 | 00263600065EXPA1 | |||||
| 600 | 9.852 | CHIX | 28/04/2021 | 09:18:04 | 00263600067EXPA1 | |||||
| 216 | 9.852 | CHIX | 28/04/2021 | 09:18:04 | 00263600070EXPA1 | |||||
| 402 | 9.852 | CHIX | 28/04/2021 | 09:18:04 | 00263600071EXPA1 | |||||
| 233 | 9.840 | CHIX | 28/04/2021 | 09:20:37 | 00263600494EXPA1 | |||||
| 368 | 9.838 | CHIX | 28/04/2021 | 09:22:00 | 00263600777EXPA1 | |||||
| 445 | 9.838 | CHIX | 28/04/2021 | 09:22:00 | 00263600778EXPA1 | |||||
| 373 | 9.838 | CHIX | 28/04/2021 | 09:22:00 | 00263600779EXPA1 | |||||
| 100 | 9.834 | CHIX | 28/04/2021 | 09:29:48 | 00263602344EXPA1 | |||||
| 531 | 9.834 | CHIX | 28/04/2021 | 09:29:48 | 00263602345EXPA1 | |||||
| 608 | 9.834 | CHIX | 28/04/2021 | 09:29:48 | 00263602347EXPA1 | |||||
| 160 | 9.824 | CHIX | 28/04/2021 | 09:45:56 | 00263605838EXPA1 | |||||
| 200 | 9.842 | CHIX | 28/04/2021 | 09:55:09 | 00263607539EXPA1 | |||||
| 500 | 9.842 | CHIX | 28/04/2021 | 09:55:09 | 00263607540EXPA1 | |||||
| 983 | 9.842 | CHIX | 28/04/2021 | 09:55:09 | 00263607542EXPA1 | |||||
| 169 | 9.844 | CHIX | 28/04/2021 | 09:57:48 | 00263608099EXPA1 | |||||
| 389 | 9.844 | CHIX | 28/04/2021 | 09:57:48 | 00263608100EXPA1 | |||||
| 470 | 9.834 | CHIX | 28/04/2021 | 10:01:21 | 00263608829EXPA1 | |||||
| 400 | 9.834 | CHIX | 28/04/2021 | 10:01:21 | 00263608830EXPA1 | |||||
| 600 | 9.834 | CHIX | 28/04/2021 | 10:01:21 | 00263608831EXPA1 | |||||
| 405 | 9.840 | CHIX | 28/04/2021 | 10:03:41 | 00263609251EXPA1 | |||||
| 577 | 9.838 | CHIX | 28/04/2021 | 10:07:27 | 00263610018EXPA1 | |||||
| 418 | 9.830 | CHIX | 28/04/2021 | 10:09:59 | 00263610515EXPA1 | |||||
| 383 | 9.830 | CHIX | 28/04/2021 | 10:10:52 | 00263610685EXPA1 | |||||
| 497 | 9.830 | CHIX | 28/04/2021 | 10:10:52 | 00263610686EXPA1 | |||||
| 429 | 9.858 | CHIX | 28/04/2021 | 10:16:56 | 00263611949EXPA1 | |||||
| 509 | 9.848 | CHIX | 28/04/2021 | 10:25:18 | 00263613386EXPA1 | |||||
| 430 | 9.856 | CHIX | 28/04/2021 | 10:29:55 | 00263614103EXPA1 | |||||
| 30 | 9.856 | CHIX | 28/04/2021 | 10:29:55 | 00263614104EXPA1 | |||||
| 600 | 9.856 | CHIX | 28/04/2021 | 10:29:55 | 00263614105EXPA1 | |||||
| 600 | 9.856 | CHIX | 28/04/2021 | 10:29:55 | 00263614106EXPA1 | |||||
| 16 | 9.856 | CHIX | 28/04/2021 | 10:29:55 | 00263614107EXPA1 | |||||
| 571 | 9.852 | CHIX | 28/04/2021 | 10:32:29 | 00263614482EXPA1 | |||||
| 566 | 9.852 | CHIX | 28/04/2021 | 10:35:27 | 00263614991EXPA1 | |||||
| 128 | 9.854 | CHIX | 28/04/2021 | 10:46:05 | 00263616592EXPA1 | |||||
| 72 | 9.852 | CHIX | 28/04/2021 | 10:54:19 | 00263617615EXPA1 | |||||
| 640 | 9.852 | CHIX | 28/04/2021 | 10:54:19 | 00263617617EXPA1 | |||||
| 100 | 9.852 | CHIX | 28/04/2021 | 10:54:19 | 00263617618EXPA1 | |||||
| 573 | 9.868 | CHIX | 28/04/2021 | 10:59:59 | 00263618791EXPA1 | |||||
| 669 | 9.854 | CHIX | 28/04/2021 | 11:07:24 | 00263619840EXPA1 | |||||
| 54 | 9.850 | CHIX | 28/04/2021 | 11:09:56 | 00263620210EXPA1 | |||||
| 204 | 9.850 | CHIX | 28/04/2021 | 11:09:56 | 00263620211EXPA1 | |||||
| 343 | 9.850 | CHIX | 28/04/2021 | 11:10:27 | 00263620294EXPA1 | |||||
| 560 | 9.832 | CHIX | 28/04/2021 | 11:15:29 | 00263620951EXPA1 | |||||
| 82 | 9.834 | CHIX | 28/04/2021 | 11:19:19 | 00263621435EXPA1 | |||||
| 44 | 9.834 | CHIX | 28/04/2021 | 11:19:19 | 00263621436EXPA1 | |||||
| 379 | 9.834 | CHIX | 28/04/2021 | 11:19:19 | 00263621437EXPA1 | |||||
| 600 | 9.852 | CHIX | 28/04/2021 | 11:27:31 | 00263622491EXPA1 | |||||
| 175 | 9.850 | CHIX | 28/04/2021 | 11:35:36 | 00263623809EXPA1 | |||||
| 297 | 9.850 | CHIX | 28/04/2021 | 11:35:36 | 00263623810EXPA1 | |||||
| 103 | 9.854 | CHIX | 28/04/2021 | 11:41:38 | 00263624787EXPA1 | |||||
| 527 | 9.852 | CHIX | 28/04/2021 | 11:56:36 | 00263627376EXPA1 | |||||
| 210 | 9.846 | CHIX | 28/04/2021 | 12:00:13 | 00263628032EXPA1 | |||||
| 462 | 9.860 | CHIX | 28/04/2021 | 12:05:48 | 00263629012EXPA1 | |||||
| 210 | 9.860 | CHIX | 28/04/2021 | 12:09:17 | 00263629612EXPA1 | |||||
| 626 | 9.860 | CHIX | 28/04/2021 | 12:12:50 | 00263630074EXPA1 | |||||
| 415 | 9.884 | CHIX | 28/04/2021 | 12:17:06 | 00263630853EXPA1 | |||||
| 52 | 9.884 | CHIX | 28/04/2021 | 12:17:09 | 00263630862EXPA1 | |||||
| 67 | 9.894 | CHIX | 28/04/2021 | 12:32:25 | 00263633287EXPA1 | |||||
| 552 | 9.896 | CHIX | 28/04/2021 | 12:35:01 | 00263633688EXPA1 | |||||
| 46 | 9.888 | CHIX | 28/04/2021 | 12:38:42 | 00263634269EXPA1 | |||||
| 373 | 9.888 | CHIX | 28/04/2021 | 12:38:42 | 00263634272EXPA1 | |||||
| 96 | 9.888 | CHIX | 28/04/2021 | 12:38:42 | 00263634273EXPA1 | |||||
| 84 | 9.888 | CHIX | 28/04/2021 | 12:38:42 | 00263634274EXPA1 | |||||
| 319 | 9.888 | CHIX | 28/04/2021 | 12:38:42 | 00263634275EXPA1 | |||||
| 518 | 9.886 | CHIX | 28/04/2021 | 12:43:32 | 00263635036EXPA1 | |||||
| 658 | 9.886 | CHIX | 28/04/2021 | 12:49:29 | 00263636286EXPA1 | |||||
| 278 | 9.886 | CHIX | 28/04/2021 | 12:49:29 | 00263636288EXPA1 | |||||
| 71 | 9.890 | CHIX | 28/04/2021 | 12:56:06 | 00263637806EXPA1 | |||||
| 2500 | 9.890 | CHIX | 28/04/2021 | 12:56:06 | 00263637807EXPA1 | |||||
| 157 | 9.886 | CHIX | 28/04/2021 | 13:05:19 | 00263639918EXPA1 | |||||
| 475 | 9.886 | CHIX | 28/04/2021 | 13:05:19 | 00263639920EXPA1 | |||||
| 342 | 9.886 | CHIX | 28/04/2021 | 13:05:24 | 00263639929EXPA1 | |||||
| 330 | 9.886 | CHIX | 28/04/2021 | 13:05:51 | 00263640009EXPA1 | |||||
| 353 | 9.886 | CHIX | 28/04/2021 | 13:05:51 | 00263640011EXPA1 | |||||
| 20 | 9.886 | CHIX | 28/04/2021 | 13:05:51 | 00263640012EXPA1 | |||||
| 57 | 9.886 | CHIX | 28/04/2021 | 13:05:51 | 00263640013EXPA1 | |||||
| 598 | 9.886 | CHIX | 28/04/2021 | 13:05:51 | 00263640020EXPA1 | |||||
| 103 | 9.878 | CHIX | 28/04/2021 | 13:14:58 | 00263641780EXPA1 | |||||
| 462 | 9.878 | CHIX | 28/04/2021 | 13:14:58 | 00263641781EXPA1 | |||||
| 565 | 9.878 | CHIX | 28/04/2021 | 13:20:30 | 00263643101EXPA1 | |||||
| 428 | 9.878 | CHIX | 28/04/2021 | 13:21:11 | 00263643246EXPA1 | |||||
| 189 | 9.878 | CHIX | 28/04/2021 | 13:21:11 | 00263643247EXPA1 | |||||
| 512 | 9.874 | CHIX | 28/04/2021 | 13:23:52 | 00263643799EXPA1 | |||||
| 554 | 9.874 | CHIX | 28/04/2021 | 13:23:52 | 00263643800EXPA1 | |||||
| 5 | 9.868 | CHIX | 28/04/2021 | 13:28:50 | 00263645129EXPA1 | |||||
| 276 | 9.868 | CHIX | 28/04/2021 | 13:28:50 | 00263645130EXPA1 | |||||
| 540 | 9.910 | CHIX | 28/04/2021 | 13:34:28 | 00263648661EXPA1 | |||||
| 287 | 9.916 | CHIX | 28/04/2021 | 13:35:31 | 00263649041EXPA1 | |||||
| 313 | 9.916 | CHIX | 28/04/2021 | 13:35:32 | 00263649055EXPA1 | |||||
| 84 | 9.938 | CHIX | 28/04/2021 | 13:37:10 | 00263649640EXPA1 | |||||
| 700 | 9.938 | CHIX | 28/04/2021 | 13:37:10 | 00263649641EXPA1 | |||||
| 84 | 9.936 | CHIX | 28/04/2021 | 13:40:32 | 00263650932EXPA1 | |||||
| 136 | 9.938 | CHIX | 28/04/2021 | 13:40:32 | 00263650933EXPA1 | |||||
| 98 | 9.938 | CHIX | 28/04/2021 | 13:40:32 | 00263650934EXPA1 | |||||
| 549 | 9.924 | CHIX | 28/04/2021 | 13:44:23 | 00263652233EXPA1 | |||||
| 590 | 9.918 | CHIX | 28/04/2021 | 13:45:48 | 00263652801EXPA1 | |||||
| 391 | 9.916 | CHIX | 28/04/2021 | 13:47:38 | 00263653354EXPA1 | |||||
| 378 | 9.920 | CHIX | 28/04/2021 | 13:50:02 | 00263654240EXPA1 | |||||
| 453 | 9.920 | CHIX | 28/04/2021 | 13:50:02 | 00263654241EXPA1 | |||||
| 201 | 9.920 | CHIX | 28/04/2021 | 13:50:05 | 00263654278EXPA1 | |||||
| 192 | 9.928 | CHIX | 28/04/2021 | 13:51:14 | 00263654591EXPA1 | |||||
| 396 | 9.928 | CHIX | 28/04/2021 | 13:51:14 | 00263654592EXPA1 | |||||
| 100 | 9.928 | CHIX | 28/04/2021 | 13:51:14 | 00263654593EXPA1 | |||||
| 75 | 9.928 | CHIX | 28/04/2021 | 13:51:14 | 00263654594EXPA1 | |||||
| 266 | 9.928 | CHIX | 28/04/2021 | 13:51:14 | 00263654596EXPA1 | |||||
| 75 | 9.928 | CHIX | 28/04/2021 | 13:51:14 | 00263654597EXPA1 | |||||
| 266 | 9.928 | CHIX | 28/04/2021 | 13:51:14 | 00263654598EXPA1 | |||||
| 75 | 9.928 | CHIX | 28/04/2021 | 13:51:14 | 00263654599EXPA1 | |||||
| 13 | 9.928 | CHIX | 28/04/2021 | 13:51:14 | 00263654602EXPA1 | |||||
| 13 | 9.912 | CHIX | 28/04/2021 | 13:54:47 | 00263655910EXPA1 | |||||
| 419 | 9.912 | CHIX | 28/04/2021 | 13:54:47 | 00263655911EXPA1 | |||||
| 55 | 9.912 | CHIX | 28/04/2021 | 13:54:47 | 00263655912EXPA1 | |||||
| 109 | 9.912 | CHIX | 28/04/2021 | 13:54:47 | 00263655913EXPA1 | |||||
| 606 | 9.912 | CHIX | 28/04/2021 | 13:58:19 | 00263657203EXPA1 | |||||
| 163 | 9.908 | CHIX | 28/04/2021 | 14:01:30 | 00263658334EXPA1 | |||||
| 341 | 9.908 | CHIX | 28/04/2021 | 14:01:35 | 00263658378EXPA1 | |||||
| 444 | 9.914 | CHIX | 28/04/2021 | 14:02:52 | 00263658905EXPA1 | |||||
| 79 | 9.910 | CHIX | 28/04/2021 | 14:03:59 | 00263659513EXPA1 | |||||
| 487 | 9.910 | CHIX | 28/04/2021 | 14:05:14 | 00263660044EXPA1 | |||||
| 74 | 9.910 | CHIX | 28/04/2021 | 14:05:14 | 00263660045EXPA1 | |||||
| 291 | 9.914 | CHIX | 28/04/2021 | 14:07:06 | 00263660634EXPA1 | |||||
| 431 | 9.914 | CHIX | 28/04/2021 | 14:07:06 | 00263660636EXPA1 | |||||
| 100 | 9.914 | CHIX | 28/04/2021 | 14:08:36 | 00263661332EXPA1 | |||||
| 625 | 9.914 | CHIX | 28/04/2021 | 14:09:09 | 00263661486EXPA1 | |||||
| 75 | 9.916 | CHIX | 28/04/2021 | 14:10:26 | 00263662032EXPA1 | |||||
| 23 | 9.908 | CHIX | 28/04/2021 | 14:12:31 | 00263662975EXPA1 | |||||
| 598 | 9.922 | CHIX | 28/04/2021 | 14:18:14 | 00263665643EXPA1 | |||||
| 583 | 9.920 | CHIX | 28/04/2021 | 14:21:34 | 00263667021EXPA1 | |||||
| 559 | 9.920 | CHIX | 28/04/2021 | 14:23:01 | 00263667554EXPA1 | |||||
| 165 | 9.914 | CHIX | 28/04/2021 | 14:27:09 | 00263669706EXPA1 | |||||
| 600 | 9.914 | CHIX | 28/04/2021 | 14:27:09 | 00263669707EXPA1 | |||||
| 39 | 9.908 | CHIX | 28/04/2021 | 14:29:27 | 00263670384EXPA1 | |||||
| 262 | 9.906 | CHIX | 28/04/2021 | 14:30:03 | 00263670820EXPA1 | |||||
| 1 | 9.906 | CHIX | 28/04/2021 | 14:31:39 | 00263671519EXPA1 | |||||
| 100 | 9.916 | CHIX | 28/04/2021 | 14:32:30 | 00263671887EXPA1 | |||||
| 451 | 9.914 | CHIX | 28/04/2021 | 14:32:36 | 00263671921EXPA1 | |||||
| 146 | 9.912 | CHIX | 28/04/2021 | 14:35:06 | 00263673084EXPA1 | |||||
| 18 | 9.914 | CHIX | 28/04/2021 | 14:37:12 | 00263674054EXPA1 | |||||
| 37 | 9.914 | CHIX | 28/04/2021 | 14:37:12 | 00263674058EXPA1 | |||||
| 512 | 9.912 | CHIX | 28/04/2021 | 14:38:06 | 00263674460EXPA1 | |||||
| 421 | 9.912 | CHIX | 28/04/2021 | 14:38:06 | 00263674461EXPA1 | |||||
| 392 | 9.912 | CHIX | 28/04/2021 | 14:39:03 | 00263674804EXPA1 | |||||
| 348 | 9.912 | CHIX | 28/04/2021 | 14:39:03 | 00263674805EXPA1 | |||||
| 378 | 9.912 | CHIX | 28/04/2021 | 14:39:27 | 00263675040EXPA1 | |||||
| 398 | 9.914 | CHIX | 28/04/2021 | 14:39:57 | 00263675227EXPA1 | |||||
| 64 | 9.914 | CHIX | 28/04/2021 | 14:40:16 | 00263675421EXPA1 | |||||
| 118 | 9.914 | CHIX | 28/04/2021 | 14:40:16 | 00263675422EXPA1 | |||||
| 417 | 9.914 | CHIX | 28/04/2021 | 14:41:04 | 00263675726EXPA1 | |||||
| 368 | 9.914 | CHIX | 28/04/2021 | 14:41:04 | 00263675728EXPA1 | |||||
| 140 | 9.914 | CHIX | 28/04/2021 | 14:41:07 | 00263675797EXPA1 | |||||
| 379 | 9.914 | CHIX | 28/04/2021 | 14:41:07 | 00263675798EXPA1 | |||||
| 85 | 9.910 | CHIX | 28/04/2021 | 14:42:45 | 00263676724EXPA1 | |||||
| 376 | 9.910 | CHIX | 28/04/2021 | 14:42:45 | 00263676725EXPA1 | |||||
| 358 | 9.910 | CHIX | 28/04/2021 | 14:42:45 | 00263676726EXPA1 | |||||
| 474 | 9.910 | CHIX | 28/04/2021 | 14:42:45 | 00263676727EXPA1 | |||||
| 119 | 9.910 | CHIX | 28/04/2021 | 14:42:45 | 00263676728EXPA1 | |||||
| 100 | 9.910 | CHIX | 28/04/2021 | 14:42:45 | 00263676730EXPA1 | |||||
| 193 | 9.910 | CHIX | 28/04/2021 | 14:44:04 | 00263677363EXPA1 | |||||
| 450 | 9.910 | CHIX | 28/04/2021 | 14:44:04 | 00263677364EXPA1 | |||||
| 521 | 9.914 | CHIX | 28/04/2021 | 14:45:23 | 00263677971EXPA1 | |||||
| 71 | 9.918 | CHIX | 28/04/2021 | 14:47:16 | 00263679053EXPA1 | |||||
| 201 | 9.918 | CHIX | 28/04/2021 | 14:47:16 | 00263679054EXPA1 | |||||
| 619 | 9.922 | CHIX | 28/04/2021 | 14:48:01 | 00263679370EXPA1 | |||||
| 380 | 9.914 | CHIX | 28/04/2021 | 14:52:36 | 00263682010EXPA1 | |||||
| 582 | 9.914 | CHIX | 28/04/2021 | 14:53:29 | 00263682544EXPA1 | |||||
| 457 | 9.914 | CHIX | 28/04/2021 | 14:55:58 | 00263684106EXPA1 | |||||
| 192 | 9.914 | CHIX | 28/04/2021 | 14:55:58 | 00263684107EXPA1 | |||||
| 541 | 9.914 | CHIX | 28/04/2021 | 14:55:58 | 00263684108EXPA1 | |||||
| 126 | 9.914 | CHIX | 28/04/2021 | 14:55:58 | 00263684109EXPA1 | |||||
| 309 | 9.914 | CHIX | 28/04/2021 | 14:56:59 | 00263684558EXPA1 | |||||
| 216 | 9.918 | CHIX | 28/04/2021 | 14:59:25 | 00263686231EXPA1 | |||||
| 419 | 9.918 | CHIX | 28/04/2021 | 14:59:25 | 00263686233EXPA1 | |||||
| 930 | 9.920 | CHIX | 28/04/2021 | 15:00:51 | 00263687955EXPA1 | |||||
| 386 | 9.920 | CHIX | 28/04/2021 | 15:00:51 | 00263687956EXPA1 | |||||
| 332 | 9.920 | CHIX | 28/04/2021 | 15:00:51 | 00263687957EXPA1 | |||||
| 295 | 9.920 | CHIX | 28/04/2021 | 15:00:51 | 00263687958EXPA1 | |||||
| 497 | 9.916 | CHIX | 28/04/2021 | 15:03:38 | 00263689883EXPA1 | |||||
| 427 | 9.916 | CHIX | 28/04/2021 | 15:03:38 | 00263689885EXPA1 | |||||
| 186 | 9.916 | CHIX | 28/04/2021 | 15:03:38 | 00263689887EXPA1 | |||||
| 593 | 9.916 | CHIX | 28/04/2021 | 15:03:38 | 00263689888EXPA1 | |||||
| 566 | 9.912 | CHIX | 28/04/2021 | 15:09:33 | 00263693681EXPA1 | |||||
| 436 | 9.910 | CHIX | 28/04/2021 | 15:12:27 | 00263695564EXPA1 | |||||
| 461 | 9.910 | CHIX | 28/04/2021 | 15:12:27 | 00263695565EXPA1 | |||||
| 442 | 9.910 | CHIX | 28/04/2021 | 15:12:27 | 00263695566EXPA1 | |||||
| 240 | 9.910 | CHIX | 28/04/2021 | 15:12:27 | 00263695567EXPA1 | |||||
| 263 | 9.910 | CHIX | 28/04/2021 | 15:12:27 | 00263695568EXPA1 | |||||
| 295 | 9.906 | CHIX | 28/04/2021 | 15:14:11 | 00263696824EXPA1 | |||||
| 393 | 9.906 | CHIX | 28/04/2021 | 15:16:18 | 00263698363EXPA1 | |||||
| 1091 | 9.906 | CHIX | 28/04/2021 | 15:16:18 | 00263698364EXPA1 | |||||
| 675 | 9.918 | CHIX | 28/04/2021 | 15:20:14 | 00263701735EXPA1 | |||||
| 607 | 9.920 | CHIX | 28/04/2021 | 15:20:51 | 00263702209EXPA1 | |||||
| 200 | 9.916 | CHIX | 28/04/2021 | 15:21:46 | 00263702877EXPA1 | |||||
| 120 | 9.916 | CHIX | 28/04/2021 | 15:21:46 | 00263702878EXPA1 | |||||
| 137 | 9.920 | CHIX | 28/04/2021 | 15:22:23 | 00263703293EXPA1 | |||||
| 600 | 9.920 | CHIX | 28/04/2021 | 15:22:25 | 00263703363EXPA1 | |||||
| 89 | 9.920 | CHIX | 28/04/2021 | 15:22:25 | 00263703368EXPA1 | |||||
| 19 | 9.920 | CHIX | 28/04/2021 | 15:22:25 | 00263703378EXPA1 | |||||
| 305 | 9.914 | CHIX | 28/04/2021 | 15:23:57 | 00263704799EXPA1 | |||||
| 172 | 9.780 | TRQX | 28/04/2021 | 07:19:42 | 00263578337EXPA1 | |||||
| 185 | 9.780 | TRQX | 28/04/2021 | 07:19:42 | 00263578338EXPA1 | |||||
| 100 | 9.810 | TRQX | 28/04/2021 | 08:52:19 | 00263595780EXPA1 | |||||
| 1827 | 9.848 | TRQX | 28/04/2021 | 09:34:32 | 00263603408EXPA1 | |||||
| 937 | 9.840 | TRQX | 28/04/2021 | 09:37:15 | 00263604162EXPA1 | |||||
| 299 | 9.842 | TRQX | 28/04/2021 | 09:55:09 | 00263607541EXPA1 | |||||
| 335 | 9.858 | TRQX | 28/04/2021 | 10:16:56 | 00263611947EXPA1 | |||||
| 41 | 9.852 | TRQX | 28/04/2021 | 10:32:06 | 00263614416EXPA1 | |||||
| 359 | 9.850 | TRQX | 28/04/2021 | 10:48:58 | 00263616929EXPA1 | |||||
| 370 | 9.848 | TRQX | 28/04/2021 | 10:57:13 | 00263618061EXPA1 | |||||
| 921 | 9.848 | TRQX | 28/04/2021 | 10:57:13 | 00263618062EXPA1 | |||||
| 640 | 9.848 | TRQX | 28/04/2021 | 11:25:59 | 00263622276EXPA1 | |||||
| 54 | 9.848 | TRQX | 28/04/2021 | 11:25:59 | 00263622277EXPA1 | |||||
| 21 | 9.852 | TRQX | 28/04/2021 | 11:27:31 | 00263622489EXPA1 | |||||
| 300 | 9.850 | TRQX | 28/04/2021 | 11:34:17 | 00263623642EXPA1 | |||||
| 100 | 9.854 | TRQX | 28/04/2021 | 11:41:38 | 00263624786EXPA1 | |||||
| 74 | 9.856 | TRQX | 28/04/2021 | 11:53:27 | 00263626682EXPA1 | |||||
| 795 | 9.856 | TRQX | 28/04/2021 | 11:53:27 | 00263626683EXPA1 | |||||
| 125 | 9.852 | TRQX | 28/04/2021 | 11:56:34 | 00263627370EXPA1 | |||||
| 43 | 9.852 | TRQX | 28/04/2021 | 11:56:34 | 00263627371EXPA1 | |||||
| 100 | 9.848 | TRQX | 28/04/2021 | 12:00:13 | 00263628033EXPA1 | |||||
| 61 | 9.848 | TRQX | 28/04/2021 | 12:00:13 | 00263628035EXPA1 | |||||
| 190 | 9.848 | TRQX | 28/04/2021 | 12:00:13 | 00263628037EXPA1 | |||||
| 40 | 9.848 | TRQX | 28/04/2021 | 12:00:13 | 00263628038EXPA1 | |||||
| 100 | 9.848 | TRQX | 28/04/2021 | 12:00:13 | 00263628039EXPA1 | |||||
| 381 | 9.848 | TRQX | 28/04/2021 | 12:00:13 | 00263628040EXPA1 | |||||
| 100 | 9.884 | TRQX | 28/04/2021 | 12:41:31 | 00263634706EXPA1 | |||||
| 190 | 9.884 | TRQX | 28/04/2021 | 12:41:31 | 00263634708EXPA1 | |||||
| 371 | 9.884 | TRQX | 28/04/2021 | 12:41:31 | 00263634710EXPA1 | |||||
| 393 | 9.888 | TRQX | 28/04/2021 | 12:58:43 | 00263638299EXPA1 | |||||
| 46 | 9.868 | TRQX | 28/04/2021 | 13:27:27 | 00263644737EXPA1 | |||||
| 495 | 9.868 | TRQX | 28/04/2021 | 13:27:27 | 00263644739EXPA1 | |||||
| 100 | 9.900 | TRQX | 28/04/2021 | 13:34:21 | 00263648631EXPA1 | |||||
| 257 | 9.932 | TRQX | 28/04/2021 | 13:38:58 | 00263650257EXPA1 | |||||
| 1490 | 9.932 | TRQX | 28/04/2021 | 13:38:58 | 00263650258EXPA1 | |||||
| 46 | 9.920 | TRQX | 28/04/2021 | 13:50:05 | 00263654277EXPA1 | |||||
| 373 | 9.908 | TRQX | 28/04/2021 | 14:01:30 | 00263658333EXPA1 | |||||
| 70 | 9.908 | TRQX | 28/04/2021 | 14:01:30 | 00263658336EXPA1 | |||||
| 100 | 9.916 | TRQX | 28/04/2021 | 14:10:26 | 00263662034EXPA1 | |||||
| 116 | 9.922 | TRQX | 28/04/2021 | 14:17:35 | 00263665372EXPA1 | |||||
| 34 | 9.922 | TRQX | 28/04/2021 | 14:17:35 | 00263665373EXPA1 | |||||
| 470 | 9.922 | TRQX | 28/04/2021 | 14:17:35 | 00263665374EXPA1 | |||||
| 50 | 9.914 | TRQX | 28/04/2021 | 14:34:09 | 00263672561EXPA1 | |||||
| 397 | 9.914 | TRQX | 28/04/2021 | 14:41:28 | 00263675951EXPA1 | |||||
| 50 | 9.912 | TRQX | 28/04/2021 | 14:50:55 | 00263681068EXPA1 | |||||
| 65 | 9.914 | TRQX | 28/04/2021 | 14:54:18 | 00263683104EXPA1 | |||||
| 743 | 9.914 | TRQX | 28/04/2021 | 14:56:59 | 00263684560EXPA1 | |||||
| 296 | 9.920 | TRQX | 28/04/2021 | 15:06:10 | 00263691510EXPA1 | |||||
| 163 | 9.918 | TRQX | 28/04/2021 | 15:06:10 | 00263691513EXPA1 | |||||
| 100 | 9.910 | TRQX | 28/04/2021 | 15:11:07 | 00263694604EXPA1 | |||||
| 255 | 9.910 | TRQX | 28/04/2021 | 15:11:07 | 00263694605EXPA1 | |||||
| 210 | 9.910 | TRQX | 28/04/2021 | 15:12:27 | 00263695563EXPA1 | |||||
| 2 | 9.916 | TRQX | 28/04/2021 | 15:21:46 | 00263702875EXPA1 | |||||
| 26 | 9.918 | TRQX | 28/04/2021 | 15:21:59 | 00263702985EXPA1 | |||||
| 362 | 9.914 | TRQX | 28/04/2021 | 15:23:16 | 00263704177EXPA1 | |||||
| 271 | 9.644 | XLON | 28/04/2021 | 07:01:01 | 00263574190EXPA1 | |||||
| 215 | 9.644 | XLON | 28/04/2021 | 07:01:01 | 00263574192EXPA1 | |||||
| 370 | 9.714 | XLON | 28/04/2021 | 07:02:32 | 00263574736EXPA1 | |||||
| 400 | 9.710 | XLON | 28/04/2021 | 07:02:36 | 00263574757EXPA1 | |||||
| 200 | 9.888 | XLON | 28/04/2021 | 07:04:37 | 00263575170EXPA1 | |||||
| 530 | 9.818 | XLON | 28/04/2021 | 07:05:46 | 00263575386EXPA1 | |||||
| 599 | 9.812 | XLON | 28/04/2021 | 07:07:23 | 00263575772EXPA1 | |||||
| 562 | 9.798 | XLON | 28/04/2021 | 07:08:10 | 00263575919EXPA1 | |||||
| 200 | 9.810 | XLON | 28/04/2021 | 07:08:29 | 00263575975EXPA1 | |||||
| 257 | 9.816 | XLON | 28/04/2021 | 07:08:33 | 00263575986EXPA1 | |||||
| 82 | 9.816 | XLON | 28/04/2021 | 07:08:33 | 00263575987EXPA1 | |||||
| 563 | 9.830 | XLON | 28/04/2021 | 07:09:01 | 00263576069EXPA1 | |||||
| 108 | 9.882 | XLON | 28/04/2021 | 07:09:41 | 00263576209EXPA1 | |||||
| 504 | 9.868 | XLON | 28/04/2021 | 07:10:01 | 00263576313EXPA1 | |||||
| 36 | 9.868 | XLON | 28/04/2021 | 07:10:01 | 00263576314EXPA1 | |||||
| 508 | 9.864 | XLON | 28/04/2021 | 07:10:20 | 00263576365EXPA1 | |||||
| 88 | 9.886 | XLON | 28/04/2021 | 07:10:46 | 00263576448EXPA1 | |||||
| 489 | 9.878 | XLON | 28/04/2021 | 07:11:03 | 00263576484EXPA1 | |||||
| 517 | 9.798 | XLON | 28/04/2021 | 07:13:57 | 00263577028EXPA1 | |||||
| 218 | 9.798 | XLON | 28/04/2021 | 07:17:08 | 00263577796EXPA1 | |||||
| 264 | 9.798 | XLON | 28/04/2021 | 07:17:08 | 00263577797EXPA1 | |||||
| 128 | 9.798 | XLON | 28/04/2021 | 07:17:08 | 00263577798EXPA1 | |||||
| 324 | 9.790 | XLON | 28/04/2021 | 07:17:22 | 00263577869EXPA1 | |||||
| 600 | 9.790 | XLON | 28/04/2021 | 07:17:22 | 00263577870EXPA1 | |||||
| 1076 | 9.790 | XLON | 28/04/2021 | 07:17:22 | 00263577871EXPA1 | |||||
| 385 | 9.782 | XLON | 28/04/2021 | 07:17:40 | 00263577921EXPA1 | |||||
| 177 | 9.782 | XLON | 28/04/2021 | 07:17:40 | 00263577922EXPA1 | |||||
| 267 | 9.788 | XLON | 28/04/2021 | 07:18:23 | 00263578127EXPA1 | |||||
| 250 | 9.788 | XLON | 28/04/2021 | 07:18:23 | 00263578128EXPA1 | |||||
| 373 | 9.788 | XLON | 28/04/2021 | 07:18:26 | 00263578134EXPA1 | |||||
| 1937 | 9.780 | XLON | 28/04/2021 | 07:19:00 | 00263578226EXPA1 | |||||
| 63 | 9.780 | XLON | 28/04/2021 | 07:19:00 | 00263578227EXPA1 | |||||
| 1524 | 9.770 | XLON | 28/04/2021 | 07:19:30 | 00263578318EXPA1 | |||||
| 476 | 9.770 | XLON | 28/04/2021 | 07:19:30 | 00263578319EXPA1 | |||||
| 1356 | 9.760 | XLON | 28/04/2021 | 07:20:25 | 00263578522EXPA1 | |||||
| 116 | 9.760 | XLON | 28/04/2021 | 07:20:25 | 00263578523EXPA1 | |||||
| 528 | 9.760 | XLON | 28/04/2021 | 07:21:16 | 00263578725EXPA1 | |||||
| 253 | 9.760 | XLON | 28/04/2021 | 07:21:16 | 00263578726EXPA1 | |||||
| 352 | 9.760 | XLON | 28/04/2021 | 07:21:16 | 00263578727EXPA1 | |||||
| 603 | 9.764 | XLON | 28/04/2021 | 07:21:58 | 00263578826EXPA1 | |||||
| 641 | 9.780 | XLON | 28/04/2021 | 07:26:15 | 00263579661EXPA1 | |||||
| 593 | 9.778 | XLON | 28/04/2021 | 07:26:31 | 00263579703EXPA1 | |||||
| 157 | 9.778 | XLON | 28/04/2021 | 07:26:31 | 00263579704EXPA1 | |||||
| 311 | 9.778 | XLON | 28/04/2021 | 07:26:31 | 00263579705EXPA1 | |||||
| 1057 | 9.770 | XLON | 28/04/2021 | 07:26:40 | 00263579749EXPA1 | |||||
| 337 | 9.770 | XLON | 28/04/2021 | 07:26:40 | 00263579750EXPA1 | |||||
| 943 | 9.770 | XLON | 28/04/2021 | 07:26:40 | 00263579751EXPA1 | |||||
| 147 | 9.770 | XLON | 28/04/2021 | 07:26:40 | 00263579752EXPA1 | |||||
| 30 | 9.770 | XLON | 28/04/2021 | 07:26:40 | 00263579753EXPA1 | |||||
| 1500 | 9.760 | XLON | 28/04/2021 | 07:26:55 | 00263579785EXPA1 | |||||
| 863 | 9.750 | XLON | 28/04/2021 | 07:27:14 | 00263579963EXPA1 | |||||
| 120 | 9.762 | XLON | 28/04/2021 | 07:28:37 | 00263580189EXPA1 | |||||
| 483 | 9.762 | XLON | 28/04/2021 | 07:28:37 | 00263580190EXPA1 | |||||
| 259 | 9.758 | XLON | 28/04/2021 | 07:28:42 | 00263580202EXPA1 | |||||
| 280 | 9.758 | XLON | 28/04/2021 | 07:28:42 | 00263580203EXPA1 | |||||
| 742 | 9.750 | XLON | 28/04/2021 | 07:32:13 | 00263580846EXPA1 | |||||
| 637 | 9.750 | XLON | 28/04/2021 | 07:32:13 | 00263580847EXPA1 | |||||
| 252 | 9.752 | XLON | 28/04/2021 | 07:33:14 | 00263581027EXPA1 | |||||
| 348 | 9.752 | XLON | 28/04/2021 | 07:33:14 | 00263581028EXPA1 | |||||
| 607 | 9.754 | XLON | 28/04/2021 | 07:36:04 | 00263581461EXPA1 | |||||
| 623 | 9.754 | XLON | 28/04/2021 | 07:37:00 | 00263581636EXPA1 | |||||
| 516 | 9.768 | XLON | 28/04/2021 | 07:51:27 | 00263584099EXPA1 | |||||
| 200 | 9.768 | XLON | 28/04/2021 | 07:52:34 | 00263584309EXPA1 | |||||
| 643 | 9.764 | XLON | 28/04/2021 | 07:53:55 | 00263584559EXPA1 | |||||
| 476 | 9.758 | XLON | 28/04/2021 | 07:55:06 | 00263584702EXPA1 | |||||
| 190 | 9.758 | XLON | 28/04/2021 | 07:55:09 | 00263584712EXPA1 | |||||
| 484 | 9.752 | XLON | 28/04/2021 | 07:55:22 | 00263584760EXPA1 | |||||
| 339 | 9.752 | XLON | 28/04/2021 | 07:55:45 | 00263584822EXPA1 | |||||
| 562 | 9.748 | XLON | 28/04/2021 | 07:56:38 | 00263584939EXPA1 | |||||
| 1472 | 9.748 | XLON | 28/04/2021 | 07:56:43 | 00263584959EXPA1 | |||||
| 427 | 9.768 | XLON | 28/04/2021 | 07:59:10 | 00263585344EXPA1 | |||||
| 376 | 9.768 | XLON | 28/04/2021 | 07:59:10 | 00263585345EXPA1 | |||||
| 414 | 9.768 | XLON | 28/04/2021 | 08:00:18 | 00263585537EXPA1 | |||||
| 159 | 9.768 | XLON | 28/04/2021 | 08:00:18 | 00263585538EXPA1 | |||||
| 200 | 9.768 | XLON | 28/04/2021 | 08:16:03 | 00263588393EXPA1 | |||||
| 200 | 9.768 | XLON | 28/04/2021 | 08:16:06 | 00263588408EXPA1 | |||||
| 569 | 9.792 | XLON | 28/04/2021 | 08:21:56 | 00263589605EXPA1 | |||||
| 599 | 9.790 | XLON | 28/04/2021 | 08:23:38 | 00263589961EXPA1 | |||||
| 93 | 9.800 | XLON | 28/04/2021 | 08:25:50 | 00263590726EXPA1 | |||||
| 372 | 9.800 | XLON | 28/04/2021 | 08:25:50 | 00263590728EXPA1 | |||||
| 385 | 9.800 | XLON | 28/04/2021 | 08:27:15 | 00263591039EXPA1 | |||||
| 384 | 9.800 | XLON | 28/04/2021 | 08:27:15 | 00263591040EXPA1 | |||||
| 481 | 9.800 | XLON | 28/04/2021 | 08:27:15 | 00263591041EXPA1 | |||||
| 548 | 9.798 | XLON | 28/04/2021 | 08:27:18 | 00263591047EXPA1 | |||||
| 373 | 9.800 | XLON | 28/04/2021 | 08:31:36 | 00263592157EXPA1 | |||||
| 395 | 9.800 | XLON | 28/04/2021 | 08:31:36 | 00263592158EXPA1 | |||||
| 388 | 9.800 | XLON | 28/04/2021 | 08:31:36 | 00263592159EXPA1 | |||||
| 58 | 9.800 | XLON | 28/04/2021 | 08:31:36 | 00263592160EXPA1 | |||||
| 200 | 9.798 | XLON | 28/04/2021 | 08:33:32 | 00263592509EXPA1 | |||||
| 372 | 9.798 | XLON | 28/04/2021 | 08:33:32 | 00263592510EXPA1 | |||||
| 456 | 9.798 | XLON | 28/04/2021 | 08:33:32 | 00263592511EXPA1 | |||||
| 11 | 9.798 | XLON | 28/04/2021 | 08:33:32 | 00263592512EXPA1 | |||||
| 644 | 9.792 | XLON | 28/04/2021 | 08:33:33 | 00263592553EXPA1 | |||||
| 50 | 9.790 | XLON | 28/04/2021 | 08:35:26 | 00263592858EXPA1 | |||||
| 200 | 9.790 | XLON | 28/04/2021 | 08:35:29 | 00263592864EXPA1 | |||||
| 455 | 9.784 | XLON | 28/04/2021 | 08:36:01 | 00263592971EXPA1 | |||||
| 543 | 9.790 | XLON | 28/04/2021 | 08:37:30 | 00263593254EXPA1 | |||||
| 70 | 9.790 | XLON | 28/04/2021 | 08:38:00 | 00263593341EXPA1 | |||||
| 390 | 9.790 | XLON | 28/04/2021 | 08:38:00 | 00263593343EXPA1 | |||||
| 200 | 9.790 | XLON | 28/04/2021 | 08:38:18 | 00263593408EXPA1 | |||||
| 399 | 9.790 | XLON | 28/04/2021 | 08:38:18 | 00263593409EXPA1 | |||||
| 363 | 9.790 | XLON | 28/04/2021 | 08:38:18 | 00263593410EXPA1 | |||||
| 200 | 9.800 | XLON | 28/04/2021 | 08:45:33 | 00263594733EXPA1 | |||||
| 372 | 9.800 | XLON | 28/04/2021 | 08:45:33 | 00263594734EXPA1 | |||||
| 42 | 9.800 | XLON | 28/04/2021 | 08:45:33 | 00263594736EXPA1 | |||||
| 416 | 9.800 | XLON | 28/04/2021 | 08:45:33 | 00263594737EXPA1 | |||||
| 27 | 9.800 | XLON | 28/04/2021 | 08:45:33 | 00263594738EXPA1 | |||||
| 629 | 9.800 | XLON | 28/04/2021 | 08:46:00 | 00263594821EXPA1 | |||||
| 208 | 9.800 | XLON | 28/04/2021 | 08:46:00 | 00263594822EXPA1 | |||||
| 383 | 9.804 | XLON | 28/04/2021 | 08:50:31 | 00263595499EXPA1 | |||||
| 1090 | 9.812 | XLON | 28/04/2021 | 08:52:40 | 00263595800EXPA1 | |||||
| 200 | 9.822 | XLON | 28/04/2021 | 09:02:27 | 00263597434EXPA1 | |||||
| 6 | 9.822 | XLON | 28/04/2021 | 09:02:27 | 00263597435EXPA1 | |||||
| 200 | 9.822 | XLON | 28/04/2021 | 09:02:55 | 00263597500EXPA1 | |||||
| 75 | 9.834 | XLON | 28/04/2021 | 09:06:17 | 00263598030EXPA1 | |||||
| 628 | 9.830 | XLON | 28/04/2021 | 09:08:40 | 00263598391EXPA1 | |||||
| 67 | 9.842 | XLON | 28/04/2021 | 09:11:05 | 00263598927EXPA1 | |||||
| 700 | 9.842 | XLON | 28/04/2021 | 09:11:15 | 00263598959EXPA1 | |||||
| 460 | 9.842 | XLON | 28/04/2021 | 09:11:15 | 00263598960EXPA1 | |||||
| 146 | 9.850 | XLON | 28/04/2021 | 09:13:28 | 00263599324EXPA1 | |||||
| 923 | 9.850 | XLON | 28/04/2021 | 09:13:28 | 00263599325EXPA1 | |||||
| 575 | 9.846 | XLON | 28/04/2021 | 09:15:33 | 00263599660EXPA1 | |||||
| 134 | 9.846 | XLON | 28/04/2021 | 09:15:33 | 00263599661EXPA1 | |||||
| 200 | 9.848 | XLON | 28/04/2021 | 09:17:00 | 00263599898EXPA1 | |||||
| 6 | 9.848 | XLON | 28/04/2021 | 09:17:00 | 00263599899EXPA1 | |||||
| 184 | 9.836 | XLON | 28/04/2021 | 09:21:02 | 00263600639EXPA1 | |||||
| 255 | 9.836 | XLON | 28/04/2021 | 09:21:22 | 00263600675EXPA1 | |||||
| 130 | 9.836 | XLON | 28/04/2021 | 09:23:30 | 00263601136EXPA1 | |||||
| 200 | 9.836 | XLON | 28/04/2021 | 09:24:20 | 00263601273EXPA1 | |||||
| 537 | 9.836 | XLON | 28/04/2021 | 09:24:20 | 00263601274EXPA1 | |||||
| 182 | 9.836 | XLON | 28/04/2021 | 09:24:20 | 00263601275EXPA1 | |||||
| 665 | 9.834 | XLON | 28/04/2021 | 09:24:26 | 00263601284EXPA1 | |||||
| 36 | 9.842 | XLON | 28/04/2021 | 09:27:03 | 00263601819EXPA1 | |||||
| 1716 | 9.842 | XLON | 28/04/2021 | 09:27:05 | 00263601824EXPA1 | |||||
| 200 | 9.834 | XLON | 28/04/2021 | 09:29:48 | 00263602346EXPA1 | |||||
| 150 | 9.834 | XLON | 28/04/2021 | 09:29:48 | 00263602349EXPA1 | |||||
| 60 | 9.846 | XLON | 28/04/2021 | 09:32:26 | 00263602897EXPA1 | |||||
| 510 | 9.846 | XLON | 28/04/2021 | 09:32:26 | 00263602898EXPA1 | |||||
| 250 | 9.844 | XLON | 28/04/2021 | 09:32:58 | 00263603037EXPA1 | |||||
| 329 | 9.844 | XLON | 28/04/2021 | 09:32:58 | 00263603038EXPA1 | |||||
| 457 | 9.840 | XLON | 28/04/2021 | 09:37:15 | 00263604163EXPA1 | |||||
| 368 | 9.840 | XLON | 28/04/2021 | 09:37:15 | 00263604164EXPA1 | |||||
| 704 | 9.826 | XLON | 28/04/2021 | 09:39:57 | 00263604760EXPA1 | |||||
| 83 | 9.824 | XLON | 28/04/2021 | 09:40:40 | 00263604863EXPA1 | |||||
| 118 | 9.824 | XLON | 28/04/2021 | 09:40:40 | 00263604866EXPA1 | |||||
| 498 | 9.824 | XLON | 28/04/2021 | 09:40:40 | 00263604870EXPA1 | |||||
| 137 | 9.828 | XLON | 28/04/2021 | 09:43:04 | 00263605335EXPA1 | |||||
| 200 | 9.828 | XLON | 28/04/2021 | 09:43:04 | 00263605336EXPA1 | |||||
| 368 | 9.828 | XLON | 28/04/2021 | 09:43:04 | 00263605337EXPA1 | |||||
| 476 | 9.828 | XLON | 28/04/2021 | 09:43:04 | 00263605338EXPA1 | |||||
| 200 | 9.824 | XLON | 28/04/2021 | 09:44:35 | 00263605527EXPA1 | |||||
| 368 | 9.824 | XLON | 28/04/2021 | 09:44:35 | 00263605528EXPA1 | |||||
| 129 | 9.824 | XLON | 28/04/2021 | 09:45:56 | 00263605839EXPA1 | |||||
| 6 | 9.824 | XLON | 28/04/2021 | 09:45:56 | 00263605840EXPA1 | |||||
| 415 | 9.824 | XLON | 28/04/2021 | 09:45:56 | 00263605841EXPA1 | |||||
| 367 | 9.824 | XLON | 28/04/2021 | 09:45:56 | 00263605842EXPA1 | |||||
| 1645 | 9.832 | XLON | 28/04/2021 | 09:48:45 | 00263606360EXPA1 | |||||
| 503 | 9.828 | XLON | 28/04/2021 | 09:49:55 | 00263606604EXPA1 | |||||
| 799 | 9.822 | XLON | 28/04/2021 | 09:51:00 | 00263606833EXPA1 | |||||
| 35 | 9.844 | XLON | 28/04/2021 | 09:57:12 | 00263607968EXPA1 | |||||
| 1155 | 9.844 | XLON | 28/04/2021 | 09:57:48 | 00263608101EXPA1 | |||||
| 521 | 9.834 | XLON | 28/04/2021 | 10:00:12 | 00263608604EXPA1 | |||||
| 200 | 9.836 | XLON | 28/04/2021 | 10:04:17 | 00263609344EXPA1 | |||||
| 385 | 9.836 | XLON | 28/04/2021 | 10:04:17 | 00263609345EXPA1 | |||||
| 129 | 9.836 | XLON | 28/04/2021 | 10:04:17 | 00263609346EXPA1 | |||||
| 174 | 9.834 | XLON | 28/04/2021 | 10:05:25 | 00263609592EXPA1 | |||||
| 400 | 9.834 | XLON | 28/04/2021 | 10:05:25 | 00263609593EXPA1 | |||||
| 1135 | 9.838 | XLON | 28/04/2021 | 10:07:27 | 00263610020EXPA1 | |||||
| 44 | 9.838 | XLON | 28/04/2021 | 10:07:27 | 00263610021EXPA1 | |||||
| 200 | 9.830 | XLON | 28/04/2021 | 10:10:52 | 00263610683EXPA1 | |||||
| 200 | 9.840 | XLON | 28/04/2021 | 10:13:09 | 00263611088EXPA1 | |||||
| 896 | 9.840 | XLON | 28/04/2021 | 10:13:09 | 00263611089EXPA1 | |||||
| 281 | 9.844 | XLON | 28/04/2021 | 10:14:09 | 00263611375EXPA1 | |||||
| 208 | 9.844 | XLON | 28/04/2021 | 10:14:09 | 00263611376EXPA1 | |||||
| 373 | 9.858 | XLON | 28/04/2021 | 10:16:56 | 00263611948EXPA1 | |||||
| 847 | 9.858 | XLON | 28/04/2021 | 10:16:56 | 00263611950EXPA1 | |||||
| 455 | 9.852 | XLON | 28/04/2021 | 10:18:39 | 00263612325EXPA1 | |||||
| 50 | 9.848 | XLON | 28/04/2021 | 10:19:39 | 00263612533EXPA1 | |||||
| 588 | 9.848 | XLON | 28/04/2021 | 10:19:39 | 00263612534EXPA1 | |||||
| 14 | 9.848 | XLON | 28/04/2021 | 10:19:39 | 00263612535EXPA1 | |||||
| 609 | 9.842 | XLON | 28/04/2021 | 10:21:28 | 00263612900EXPA1 | |||||
| 1076 | 9.848 | XLON | 28/04/2021 | 10:25:18 | 00263613387EXPA1 | |||||
| 1606 | 9.852 | XLON | 28/04/2021 | 10:26:00 | 00263613553EXPA1 | |||||
| 25 | 9.852 | XLON | 28/04/2021 | 10:29:39 | 00263614063EXPA1 | |||||
| 1166 | 9.852 | XLON | 28/04/2021 | 10:32:29 | 00263614483EXPA1 | |||||
| 415 | 9.852 | XLON | 28/04/2021 | 10:35:27 | 00263614992EXPA1 | |||||
| 369 | 9.852 | XLON | 28/04/2021 | 10:35:27 | 00263614993EXPA1 | |||||
| 6 | 9.852 | XLON | 28/04/2021 | 10:35:27 | 00263614994EXPA1 | |||||
| 19 | 9.852 | XLON | 28/04/2021 | 10:35:27 | 00263614995EXPA1 | |||||
| 150 | 9.852 | XLON | 28/04/2021 | 10:35:27 | 00263614996EXPA1 | |||||
| 522 | 9.856 | XLON | 28/04/2021 | 10:38:03 | 00263615437EXPA1 | |||||
| 40 | 9.856 | XLON | 28/04/2021 | 10:43:24 | 00263616171EXPA1 | |||||
| 392 | 9.856 | XLON | 28/04/2021 | 10:43:24 | 00263616172EXPA1 | |||||
| 505 | 9.854 | XLON | 28/04/2021 | 10:43:42 | 00263616201EXPA1 | |||||
| 681 | 9.854 | XLON | 28/04/2021 | 10:46:05 | 00263616593EXPA1 | |||||
| 99 | 9.854 | XLON | 28/04/2021 | 10:46:05 | 00263616594EXPA1 | |||||
| 381 | 9.854 | XLON | 28/04/2021 | 10:46:05 | 00263616595EXPA1 | |||||
| 489 | 9.854 | XLON | 28/04/2021 | 10:47:32 | 00263616766EXPA1 | |||||
| 408 | 9.850 | XLON | 28/04/2021 | 10:48:58 | 00263616930EXPA1 | |||||
| 392 | 9.850 | XLON | 28/04/2021 | 10:48:58 | 00263616931EXPA1 | |||||
| 400 | 9.850 | XLON | 28/04/2021 | 10:48:58 | 00263616932EXPA1 | |||||
| 222 | 9.850 | XLON | 28/04/2021 | 10:48:58 | 00263616933EXPA1 | |||||
| 383 | 9.850 | XLON | 28/04/2021 | 10:52:17 | 00263617314EXPA1 | |||||
| 376 | 9.850 | XLON | 28/04/2021 | 10:52:17 | 00263617315EXPA1 | |||||
| 256 | 9.850 | XLON | 28/04/2021 | 10:52:17 | 00263617316EXPA1 | |||||
| 715 | 9.848 | XLON | 28/04/2021 | 10:55:32 | 00263617789EXPA1 | |||||
| 1149 | 9.868 | XLON | 28/04/2021 | 10:59:59 | 00263618793EXPA1 | |||||
| 472 | 9.854 | XLON | 28/04/2021 | 11:02:48 | 00263619281EXPA1 | |||||
| 370 | 9.852 | XLON | 28/04/2021 | 11:04:13 | 00263619473EXPA1 | |||||
| 377 | 9.852 | XLON | 28/04/2021 | 11:04:13 | 00263619474EXPA1 | |||||
| 388 | 9.852 | XLON | 28/04/2021 | 11:04:13 | 00263619475EXPA1 | |||||
| 1314 | 9.854 | XLON | 28/04/2021 | 11:07:24 | 00263619841EXPA1 | |||||
| 1192 | 9.850 | XLON | 28/04/2021 | 11:10:27 | 00263620295EXPA1 | |||||
| 446 | 9.836 | XLON | 28/04/2021 | 11:13:10 | 00263620651EXPA1 | |||||
| 168 | 9.836 | XLON | 28/04/2021 | 11:13:10 | 00263620652EXPA1 | |||||
| 426 | 9.832 | XLON | 28/04/2021 | 11:15:29 | 00263620952EXPA1 | |||||
| 480 | 9.832 | XLON | 28/04/2021 | 11:15:29 | 00263620953EXPA1 | |||||
| 240 | 9.832 | XLON | 28/04/2021 | 11:15:29 | 00263620954EXPA1 | |||||
| 1047 | 9.834 | XLON | 28/04/2021 | 11:19:19 | 00263621438EXPA1 | |||||
| 560 | 9.852 | XLON | 28/04/2021 | 11:20:43 | 00263621626EXPA1 | |||||
| 680 | 9.850 | XLON | 28/04/2021 | 11:22:17 | 00263621803EXPA1 | |||||
| 652 | 9.846 | XLON | 28/04/2021 | 11:24:10 | 00263622066EXPA1 | |||||
| 101 | 9.854 | XLON | 28/04/2021 | 11:27:33 | 00263622501EXPA1 | |||||
| 89 | 9.854 | XLON | 28/04/2021 | 11:27:39 | 00263622514EXPA1 | |||||
| 614 | 9.854 | XLON | 28/04/2021 | 11:27:39 | 00263622517EXPA1 | |||||
| 274 | 9.840 | XLON | 28/04/2021 | 11:30:32 | 00263623127EXPA1 | |||||
| 399 | 9.840 | XLON | 28/04/2021 | 11:30:32 | 00263623128EXPA1 | |||||
| 200 | 9.846 | XLON | 28/04/2021 | 11:32:55 | 00263623413EXPA1 | |||||
| 47 | 9.846 | XLON | 28/04/2021 | 11:32:55 | 00263623414EXPA1 | |||||
| 200 | 9.846 | XLON | 28/04/2021 | 11:33:06 | 00263623451EXPA1 | |||||
| 421 | 9.846 | XLON | 28/04/2021 | 11:33:06 | 00263623452EXPA1 | |||||
| 932 | 9.850 | XLON | 28/04/2021 | 11:35:36 | 00263623811EXPA1 | |||||
| 638 | 9.852 | XLON | 28/04/2021 | 11:37:46 | 00263624228EXPA1 | |||||
| 518 | 9.854 | XLON | 28/04/2021 | 11:41:33 | 00263624761EXPA1 | |||||
| 200 | 9.854 | XLON | 28/04/2021 | 11:41:41 | 00263624789EXPA1 | |||||
| 637 | 9.854 | XLON | 28/04/2021 | 11:41:41 | 00263624790EXPA1 | |||||
| 200 | 9.858 | XLON | 28/04/2021 | 11:43:15 | 00263624974EXPA1 | |||||
| 100 | 9.858 | XLON | 28/04/2021 | 11:43:15 | 00263624975EXPA1 | |||||
| 415 | 9.858 | XLON | 28/04/2021 | 11:43:15 | 00263624976EXPA1 | |||||
| 538 | 9.850 | XLON | 28/04/2021 | 11:44:20 | 00263625190EXPA1 | |||||
| 17 | 9.854 | XLON | 28/04/2021 | 11:46:54 | 00263625646EXPA1 | |||||
| 159 | 9.854 | XLON | 28/04/2021 | 11:46:54 | 00263625650EXPA1 | |||||
| 200 | 9.854 | XLON | 28/04/2021 | 11:46:54 | 00263625654EXPA1 | |||||
| 200 | 9.854 | XLON | 28/04/2021 | 11:46:54 | 00263625655EXPA1 | |||||
| 465 | 9.854 | XLON | 28/04/2021 | 11:46:57 | 00263625659EXPA1 | |||||
| 765 | 9.854 | XLON | 28/04/2021 | 11:46:57 | 00263625660EXPA1 | |||||
| 200 | 9.860 | XLON | 28/04/2021 | 11:49:28 | 00263626088EXPA1 | |||||
| 425 | 9.860 | XLON | 28/04/2021 | 11:49:28 | 00263626089EXPA1 | |||||
| 545 | 9.860 | XLON | 28/04/2021 | 11:49:28 | 00263626090EXPA1 | |||||
| 594 | 9.854 | XLON | 28/04/2021 | 11:51:55 | 00263626504EXPA1 | |||||
| 1062 | 9.852 | XLON | 28/04/2021 | 11:56:35 | 00263627373EXPA1 | |||||
| 200 | 9.846 | XLON | 28/04/2021 | 12:00:13 | 00263628031EXPA1 | |||||
| 260 | 9.846 | XLON | 28/04/2021 | 12:00:13 | 00263628034EXPA1 | |||||
| 251 | 9.846 | XLON | 28/04/2021 | 12:00:13 | 00263628036EXPA1 | |||||
| 396 | 9.854 | XLON | 28/04/2021 | 12:03:48 | 00263628697EXPA1 | |||||
| 388 | 9.854 | XLON | 28/04/2021 | 12:03:48 | 00263628698EXPA1 | |||||
| 95 | 9.854 | XLON | 28/04/2021 | 12:03:48 | 00263628699EXPA1 | |||||
| 924 | 9.860 | XLON | 28/04/2021 | 12:06:01 | 00263629033EXPA1 | |||||
| 270 | 9.860 | XLON | 28/04/2021 | 12:09:17 | 00263629607EXPA1 | |||||
| 372 | 9.860 | XLON | 28/04/2021 | 12:09:17 | 00263629609EXPA1 | |||||
| 3 | 9.860 | XLON | 28/04/2021 | 12:09:17 | 00263629610EXPA1 | |||||
| 58 | 9.860 | XLON | 28/04/2021 | 12:09:17 | 00263629611EXPA1 | |||||
| 200 | 9.860 | XLON | 28/04/2021 | 12:09:17 | 00263629613EXPA1 | |||||
| 288 | 9.860 | XLON | 28/04/2021 | 12:09:17 | 00263629614EXPA1 | |||||
| 287 | 9.860 | XLON | 28/04/2021 | 12:09:17 | 00263629615EXPA1 | |||||
| 635 | 9.858 | XLON | 28/04/2021 | 12:11:21 | 00263629853EXPA1 | |||||
| 316 | 9.860 | XLON | 28/04/2021 | 12:12:50 | 00263630073EXPA1 | |||||
| 200 | 9.860 | XLON | 28/04/2021 | 12:12:50 | 00263630075EXPA1 | |||||
| 389 | 9.860 | XLON | 28/04/2021 | 12:12:50 | 00263630076EXPA1 | |||||
| 55 | 9.860 | XLON | 28/04/2021 | 12:12:50 | 00263630077EXPA1 | |||||
| 480 | 9.866 | XLON | 28/04/2021 | 12:15:36 | 00263630564EXPA1 | |||||
| 200 | 9.884 | XLON | 28/04/2021 | 12:17:06 | 00263630852EXPA1 | |||||
| 1000 | 9.884 | XLON | 28/04/2021 | 12:17:09 | 00263630863EXPA1 | |||||
| 555 | 9.894 | XLON | 28/04/2021 | 12:21:27 | 00263631434EXPA1 | |||||
| 370 | 9.898 | XLON | 28/04/2021 | 12:24:24 | 00263631878EXPA1 | |||||
| 302 | 9.898 | XLON | 28/04/2021 | 12:24:39 | 00263631900EXPA1 | |||||
| 48 | 9.898 | XLON | 28/04/2021 | 12:24:39 | 00263631901EXPA1 | |||||
| 400 | 9.892 | XLON | 28/04/2021 | 12:25:48 | 00263632068EXPA1 | |||||
| 133 | 9.892 | XLON | 28/04/2021 | 12:25:48 | 00263632069EXPA1 | |||||
| 1447 | 9.898 | XLON | 28/04/2021 | 12:27:52 | 00263632354EXPA1 | |||||
| 296 | 9.898 | XLON | 28/04/2021 | 12:27:52 | 00263632355EXPA1 | |||||
| 500 | 9.904 | XLON | 28/04/2021 | 12:30:37 | 00263632849EXPA1 | |||||
| 39 | 9.904 | XLON | 28/04/2021 | 12:30:37 | 00263632850EXPA1 | |||||
| 457 | 9.902 | XLON | 28/04/2021 | 12:31:32 | 00263633097EXPA1 | |||||
| 200 | 9.894 | XLON | 28/04/2021 | 12:32:25 | 00263633288EXPA1 | |||||
| 181 | 9.894 | XLON | 28/04/2021 | 12:32:25 | 00263633289EXPA1 | |||||
| 402 | 9.894 | XLON | 28/04/2021 | 12:32:25 | 00263633290EXPA1 | |||||
| 124 | 9.894 | XLON | 28/04/2021 | 12:32:25 | 00263633291EXPA1 | |||||
| 432 | 9.894 | XLON | 28/04/2021 | 12:32:25 | 00263633292EXPA1 | |||||
| 447 | 9.896 | XLON | 28/04/2021 | 12:34:00 | 00263633523EXPA1 | |||||
| 1126 | 9.896 | XLON | 28/04/2021 | 12:35:01 | 00263633689EXPA1 | |||||
| 113 | 9.888 | XLON | 28/04/2021 | 12:37:15 | 00263634052EXPA1 | |||||
| 473 | 9.888 | XLON | 28/04/2021 | 12:38:37 | 00263634263EXPA1 | |||||
| 110 | 9.888 | XLON | 28/04/2021 | 12:38:42 | 00263634270EXPA1 | |||||
| 417 | 9.888 | XLON | 28/04/2021 | 12:38:42 | 00263634271EXPA1 | |||||
| 432 | 9.884 | XLON | 28/04/2021 | 12:40:05 | 00263634524EXPA1 | |||||
| 200 | 9.888 | XLON | 28/04/2021 | 12:43:32 | 00263635037EXPA1 | |||||
| 120 | 9.888 | XLON | 28/04/2021 | 12:43:32 | 00263635038EXPA1 | |||||
| 200 | 9.888 | XLON | 28/04/2021 | 12:43:32 | 00263635039EXPA1 | |||||
| 172 | 9.888 | XLON | 28/04/2021 | 12:43:32 | 00263635040EXPA1 | |||||
| 235 | 9.888 | XLON | 28/04/2021 | 12:43:32 | 00263635041EXPA1 | |||||
| 89 | 9.888 | XLON | 28/04/2021 | 12:43:32 | 00263635042EXPA1 | |||||
| 19 | 9.888 | XLON | 28/04/2021 | 12:43:32 | 00263635043EXPA1 | |||||
| 560 | 9.884 | XLON | 28/04/2021 | 12:44:47 | 00263635290EXPA1 | |||||
| 407 | 9.882 | XLON | 28/04/2021 | 12:45:45 | 00263635499EXPA1 | |||||
| 33 | 9.882 | XLON | 28/04/2021 | 12:47:17 | 00263635823EXPA1 | |||||
| 246 | 9.886 | XLON | 28/04/2021 | 12:48:27 | 00263636096EXPA1 | |||||
| 1273 | 9.886 | XLON | 28/04/2021 | 12:49:29 | 00263636287EXPA1 | |||||
| 381 | 9.884 | XLON | 28/04/2021 | 12:51:27 | 00263636665EXPA1 | |||||
| 516 | 9.884 | XLON | 28/04/2021 | 12:51:27 | 00263636666EXPA1 | |||||
| 220 | 9.884 | XLON | 28/04/2021 | 12:51:27 | 00263636667EXPA1 | |||||
| 241 | 9.884 | XLON | 28/04/2021 | 12:51:27 | 00263636668EXPA1 | |||||
| 6 | 9.884 | XLON | 28/04/2021 | 12:51:27 | 00263636669EXPA1 | |||||
| 281 | 9.884 | XLON | 28/04/2021 | 12:51:27 | 00263636670EXPA1 | |||||
| 200 | 9.884 | XLON | 28/04/2021 | 12:54:11 | 00263637302EXPA1 | |||||
| 6 | 9.884 | XLON | 28/04/2021 | 12:54:11 | 00263637303EXPA1 | |||||
| 375 | 9.888 | XLON | 28/04/2021 | 12:58:43 | 00263638300EXPA1 | |||||
| 181 | 9.888 | XLON | 28/04/2021 | 12:58:43 | 00263638301EXPA1 | |||||
| 253 | 9.888 | XLON | 28/04/2021 | 12:58:43 | 00263638302EXPA1 | |||||
| 253 | 9.888 | XLON | 28/04/2021 | 12:58:43 | 00263638303EXPA1 | |||||
| 208 | 9.888 | XLON | 28/04/2021 | 12:58:43 | 00263638304EXPA1 | |||||
| 82 | 9.888 | XLON | 28/04/2021 | 12:58:43 | 00263638305EXPA1 | |||||
| 726 | 9.884 | XLON | 28/04/2021 | 13:00:37 | 00263638795EXPA1 | |||||
| 561 | 9.880 | XLON | 28/04/2021 | 13:01:23 | 00263638992EXPA1 | |||||
| 1151 | 9.886 | XLON | 28/04/2021 | 13:05:19 | 00263639919EXPA1 | |||||
| 200 | 9.886 | XLON | 28/04/2021 | 13:08:28 | 00263640581EXPA1 | |||||
| 120 | 9.886 | XLON | 28/04/2021 | 13:08:28 | 00263640582EXPA1 | |||||
| 181 | 9.886 | XLON | 28/04/2021 | 13:08:28 | 00263640583EXPA1 | |||||
| 380 | 9.886 | XLON | 28/04/2021 | 13:08:28 | 00263640584EXPA1 | |||||
| 6 | 9.886 | XLON | 28/04/2021 | 13:08:28 | 00263640585EXPA1 | |||||
| 195 | 9.886 | XLON | 28/04/2021 | 13:08:28 | 00263640586EXPA1 | |||||
| 514 | 9.884 | XLON | 28/04/2021 | 13:08:59 | 00263640695EXPA1 | |||||
| 81 | 9.880 | XLON | 28/04/2021 | 13:10:58 | 00263641096EXPA1 | |||||
| 451 | 9.880 | XLON | 28/04/2021 | 13:10:58 | 00263641097EXPA1 | |||||
| 303 | 9.880 | XLON | 28/04/2021 | 13:10:58 | 00263641098EXPA1 | |||||
| 571 | 9.878 | XLON | 28/04/2021 | 13:11:05 | 00263641109EXPA1 | |||||
| 377 | 9.878 | XLON | 28/04/2021 | 13:13:10 | 00263641470EXPA1 | |||||
| 261 | 9.878 | XLON | 28/04/2021 | 13:13:10 | 00263641471EXPA1 | |||||
| 370 | 9.878 | XLON | 28/04/2021 | 13:14:58 | 00263641782EXPA1 | |||||
| 778 | 9.878 | XLON | 28/04/2021 | 13:14:58 | 00263641783EXPA1 | |||||
| 445 | 9.876 | XLON | 28/04/2021 | 13:17:16 | 00263642235EXPA1 | |||||
| 200 | 9.876 | XLON | 28/04/2021 | 13:19:25 | 00263642783EXPA1 | |||||
| 200 | 9.876 | XLON | 28/04/2021 | 13:19:25 | 00263642784EXPA1 | |||||
| 200 | 9.876 | XLON | 28/04/2021 | 13:19:25 | 00263642785EXPA1 | |||||
| 988 | 9.878 | XLON | 28/04/2021 | 13:20:30 | 00263643102EXPA1 | |||||
| 1085 | 9.878 | XLON | 28/04/2021 | 13:21:11 | 00263643248EXPA1 | |||||
| 570 | 9.872 | XLON | 28/04/2021 | 13:24:22 | 00263643944EXPA1 | |||||
| 197 | 9.866 | XLON | 28/04/2021 | 13:25:48 | 00263644279EXPA1 | |||||
| 617 | 9.866 | XLON | 28/04/2021 | 13:25:48 | 00263644280EXPA1 | |||||
| 6 | 9.866 | XLON | 28/04/2021 | 13:25:48 | 00263644281EXPA1 | |||||
| 476 | 9.866 | XLON | 28/04/2021 | 13:25:48 | 00263644282EXPA1 | |||||
| 189 | 9.868 | XLON | 28/04/2021 | 13:28:50 | 00263645131EXPA1 | |||||
| 376 | 9.868 | XLON | 28/04/2021 | 13:28:50 | 00263645132EXPA1 | |||||
| 200 | 9.874 | XLON | 28/04/2021 | 13:30:02 | 00263646101EXPA1 | |||||
| 192 | 9.874 | XLON | 28/04/2021 | 13:30:02 | 00263646102EXPA1 | |||||
| 6 | 9.874 | XLON | 28/04/2021 | 13:30:02 | 00263646103EXPA1 | |||||
| 84 | 9.874 | XLON | 28/04/2021 | 13:30:02 | 00263646104EXPA1 | |||||
| 200 | 9.874 | XLON | 28/04/2021 | 13:30:02 | 00263646105EXPA1 | |||||
| 776 | 9.874 | XLON | 28/04/2021 | 13:30:02 | 00263646106EXPA1 | |||||
| 529 | 9.870 | XLON | 28/04/2021 | 13:30:02 | 00263646109EXPA1 | |||||
| 496 | 9.886 | XLON | 28/04/2021 | 13:31:17 | 00263647251EXPA1 | |||||
| 94 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647378EXPA1 | |||||
| 16 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647379EXPA1 | |||||
| 94 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647380EXPA1 | |||||
| 94 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647381EXPA1 | |||||
| 94 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647382EXPA1 | |||||
| 94 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647383EXPA1 | |||||
| 94 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647384EXPA1 | |||||
| 94 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647385EXPA1 | |||||
| 94 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647386EXPA1 | |||||
| 94 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647388EXPA1 | |||||
| 94 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647390EXPA1 | |||||
| 94 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647391EXPA1 | |||||
| 87 | 9.898 | XLON | 28/04/2021 | 13:31:35 | 00263647395EXPA1 | |||||
| 554 | 9.894 | XLON | 28/04/2021 | 13:32:03 | 00263647620EXPA1 | |||||
| 87 | 9.900 | XLON | 28/04/2021 | 13:32:41 | 00263647964EXPA1 | |||||
| 5 | 9.900 | XLON | 28/04/2021 | 13:32:41 | 00263647965EXPA1 | |||||
| 87 | 9.900 | XLON | 28/04/2021 | 13:32:41 | 00263647966EXPA1 | |||||
| 78 | 9.900 | XLON | 28/04/2021 | 13:32:41 | 00263647967EXPA1 | |||||
| 14 | 9.900 | XLON | 28/04/2021 | 13:32:41 | 00263647968EXPA1 | |||||
| 87 | 9.900 | XLON | 28/04/2021 | 13:32:41 | 00263647969EXPA1 | |||||
| 78 | 9.900 | XLON | 28/04/2021 | 13:32:41 | 00263647970EXPA1 | |||||
| 78 | 9.900 | XLON | 28/04/2021 | 13:32:41 | 00263647971EXPA1 | |||||
| 87 | 9.900 | XLON | 28/04/2021 | 13:32:41 | 00263647972EXPA1 | |||||
| 78 | 9.900 | XLON | 28/04/2021 | 13:32:41 | 00263647973EXPA1 | |||||
| 13 | 9.900 | XLON | 28/04/2021 | 13:32:41 | 00263647975EXPA1 | |||||
| 5 | 9.900 | XLON | 28/04/2021 | 13:33:14 | 00263648224EXPA1 | |||||
| 424 | 9.900 | XLON | 28/04/2021 | 13:33:14 | 00263648225EXPA1 | |||||
| 443 | 9.900 | XLON | 28/04/2021 | 13:33:14 | 00263648226EXPA1 | |||||
| 88 | 9.900 | XLON | 28/04/2021 | 13:33:14 | 00263648227EXPA1 | |||||
| 45 | 9.900 | XLON | 28/04/2021 | 13:33:14 | 00263648228EXPA1 | |||||
| 202 | 9.900 | XLON | 28/04/2021 | 13:34:21 | 00263648632EXPA1 | |||||
| 379 | 9.900 | XLON | 28/04/2021 | 13:34:21 | 00263648633EXPA1 | |||||
| 1057 | 9.910 | XLON | 28/04/2021 | 13:34:28 | 00263648662EXPA1 | |||||
| 1156 | 9.916 | XLON | 28/04/2021 | 13:35:32 | 00263649056EXPA1 | |||||
| 486 | 9.930 | XLON | 28/04/2021 | 13:36:40 | 00263649432EXPA1 | |||||
| 87 | 9.930 | XLON | 28/04/2021 | 13:36:40 | 00263649433EXPA1 | |||||
| 20 | 9.938 | XLON | 28/04/2021 | 13:37:10 | 00263649642EXPA1 | |||||
| 194 | 9.938 | XLON | 28/04/2021 | 13:37:10 | 00263649643EXPA1 | |||||
| 200 | 9.944 | XLON | 28/04/2021 | 13:37:56 | 00263649902EXPA1 | |||||
| 189 | 9.944 | XLON | 28/04/2021 | 13:37:56 | 00263649903EXPA1 | |||||
| 190 | 9.944 | XLON | 28/04/2021 | 13:37:56 | 00263649904EXPA1 | |||||
| 258 | 9.938 | XLON | 28/04/2021 | 13:38:00 | 00263649952EXPA1 | |||||
| 236 | 9.938 | XLON | 28/04/2021 | 13:38:00 | 00263649954EXPA1 | |||||
| 205 | 9.936 | XLON | 28/04/2021 | 13:40:32 | 00263650935EXPA1 | |||||
| 132 | 9.938 | XLON | 28/04/2021 | 13:40:32 | 00263650936EXPA1 | |||||
| 76 | 9.938 | XLON | 28/04/2021 | 13:40:32 | 00263650937EXPA1 | |||||
| 538 | 9.932 | XLON | 28/04/2021 | 13:40:40 | 00263650958EXPA1 | |||||
| 164 | 9.932 | XLON | 28/04/2021 | 13:41:03 | 00263651071EXPA1 | |||||
| 316 | 9.932 | XLON | 28/04/2021 | 13:41:03 | 00263651072EXPA1 | |||||
| 741 | 9.926 | XLON | 28/04/2021 | 13:41:34 | 00263651248EXPA1 | |||||
| 110 | 9.928 | XLON | 28/04/2021 | 13:41:34 | 00263651254EXPA1 | |||||
| 435 | 9.928 | XLON | 28/04/2021 | 13:41:34 | 00263651255EXPA1 | |||||
| 496 | 9.918 | XLON | 28/04/2021 | 13:42:33 | 00263651601EXPA1 | |||||
| 200 | 9.922 | XLON | 28/04/2021 | 13:43:30 | 00263651938EXPA1 | |||||
| 411 | 9.922 | XLON | 28/04/2021 | 13:43:30 | 00263651940EXPA1 | |||||
| 370 | 9.926 | XLON | 28/04/2021 | 13:43:47 | 00263651997EXPA1 | |||||
| 1139 | 9.924 | XLON | 28/04/2021 | 13:44:23 | 00263652232EXPA1 | |||||
| 1113 | 9.918 | XLON | 28/04/2021 | 13:45:48 | 00263652806EXPA1 | |||||
| 463 | 9.916 | XLON | 28/04/2021 | 13:46:44 | 00263653101EXPA1 | |||||
| 200 | 9.920 | XLON | 28/04/2021 | 13:48:50 | 00263653783EXPA1 | |||||
| 618 | 9.922 | XLON | 28/04/2021 | 13:49:57 | 00263654200EXPA1 | |||||
| 228 | 9.916 | XLON | 28/04/2021 | 13:50:14 | 00263654350EXPA1 | |||||
| 366 | 9.916 | XLON | 28/04/2021 | 13:50:14 | 00263654351EXPA1 | |||||
| 361 | 9.926 | XLON | 28/04/2021 | 13:51:06 | 00263654564EXPA1 | |||||
| 250 | 9.926 | XLON | 28/04/2021 | 13:51:06 | 00263654565EXPA1 | |||||
| 477 | 9.920 | XLON | 28/04/2021 | 13:51:31 | 00263654781EXPA1 | |||||
| 617 | 9.920 | XLON | 28/04/2021 | 13:52:21 | 00263655081EXPA1 | |||||
| 31 | 9.920 | XLON | 28/04/2021 | 13:53:04 | 00263655333EXPA1 | |||||
| 189 | 9.920 | XLON | 28/04/2021 | 13:53:04 | 00263655334EXPA1 | |||||
| 398 | 9.920 | XLON | 28/04/2021 | 13:53:04 | 00263655335EXPA1 | |||||
| 605 | 9.898 | XLON | 28/04/2021 | 13:54:06 | 00263655681EXPA1 | |||||
| 1122 | 9.912 | XLON | 28/04/2021 | 13:54:47 | 00263655914EXPA1 | |||||
| 117 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656661EXPA1 | |||||
| 117 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656662EXPA1 | |||||
| 117 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656663EXPA1 | |||||
| 117 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656665EXPA1 | |||||
| 117 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656666EXPA1 | |||||
| 94 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656667EXPA1 | |||||
| 94 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656668EXPA1 | |||||
| 94 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656669EXPA1 | |||||
| 200 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656670EXPA1 | |||||
| 94 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656671EXPA1 | |||||
| 83 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656672EXPA1 | |||||
| 94 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656673EXPA1 | |||||
| 120 | 9.924 | XLON | 28/04/2021 | 13:56:46 | 00263656674EXPA1 | |||||
| 82 | 9.916 | XLON | 28/04/2021 | 13:57:04 | 00263656767EXPA1 | |||||
| 544 | 9.916 | XLON | 28/04/2021 | 13:57:04 | 00263656768EXPA1 | |||||
| 1208 | 9.912 | XLON | 28/04/2021 | 13:58:19 | 00263657204EXPA1 | |||||
| 634 | 9.910 | XLON | 28/04/2021 | 13:59:37 | 00263657606EXPA1 | |||||
| 311 | 9.910 | XLON | 28/04/2021 | 14:00:28 | 00263657943EXPA1 | |||||
| 932 | 9.910 | XLON | 28/04/2021 | 14:00:28 | 00263657944EXPA1 | |||||
| 538 | 9.908 | XLON | 28/04/2021 | 14:00:53 | 00263658114EXPA1 | |||||
| 715 | 9.908 | XLON | 28/04/2021 | 14:01:35 | 00263658379EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:02:52 | 00263658904EXPA1 | |||||
| 498 | 9.914 | XLON | 28/04/2021 | 14:02:52 | 00263658906EXPA1 | |||||
| 614 | 9.914 | XLON | 28/04/2021 | 14:03:45 | 00263659352EXPA1 | |||||
| 444 | 9.910 | XLON | 28/04/2021 | 14:03:59 | 00263659507EXPA1 | |||||
| 6 | 9.910 | XLON | 28/04/2021 | 14:03:59 | 00263659510EXPA1 | |||||
| 362 | 9.910 | XLON | 28/04/2021 | 14:03:59 | 00263659511EXPA1 | |||||
| 200 | 9.910 | XLON | 28/04/2021 | 14:03:59 | 00263659512EXPA1 | |||||
| 1188 | 9.910 | XLON | 28/04/2021 | 14:05:14 | 00263660046EXPA1 | |||||
| 181 | 9.910 | XLON | 28/04/2021 | 14:06:26 | 00263660441EXPA1 | |||||
| 201 | 9.910 | XLON | 28/04/2021 | 14:06:39 | 00263660489EXPA1 | |||||
| 177 | 9.910 | XLON | 28/04/2021 | 14:06:39 | 00263660490EXPA1 | |||||
| 68 | 9.914 | XLON | 28/04/2021 | 14:07:06 | 00263660635EXPA1 | |||||
| 406 | 9.914 | XLON | 28/04/2021 | 14:07:06 | 00263660637EXPA1 | |||||
| 155 | 9.914 | XLON | 28/04/2021 | 14:07:06 | 00263660638EXPA1 | |||||
| 301 | 9.914 | XLON | 28/04/2021 | 14:07:06 | 00263660640EXPA1 | |||||
| 403 | 9.910 | XLON | 28/04/2021 | 14:08:10 | 00263661117EXPA1 | |||||
| 437 | 9.914 | XLON | 28/04/2021 | 14:08:36 | 00263661333EXPA1 | |||||
| 150 | 9.914 | XLON | 28/04/2021 | 14:08:36 | 00263661335EXPA1 | |||||
| 200 | 9.916 | XLON | 28/04/2021 | 14:10:26 | 00263662027EXPA1 | |||||
| 150 | 9.916 | XLON | 28/04/2021 | 14:10:26 | 00263662029EXPA1 | |||||
| 444 | 9.916 | XLON | 28/04/2021 | 14:10:26 | 00263662030EXPA1 | |||||
| 402 | 9.916 | XLON | 28/04/2021 | 14:10:26 | 00263662031EXPA1 | |||||
| 200 | 9.916 | XLON | 28/04/2021 | 14:10:58 | 00263662218EXPA1 | |||||
| 172 | 9.916 | XLON | 28/04/2021 | 14:10:58 | 00263662219EXPA1 | |||||
| 385 | 9.916 | XLON | 28/04/2021 | 14:10:58 | 00263662220EXPA1 | |||||
| 404 | 9.916 | XLON | 28/04/2021 | 14:10:58 | 00263662221EXPA1 | |||||
| 150 | 9.916 | XLON | 28/04/2021 | 14:10:58 | 00263662222EXPA1 | |||||
| 151 | 9.916 | XLON | 28/04/2021 | 14:10:58 | 00263662223EXPA1 | |||||
| 141 | 9.910 | XLON | 28/04/2021 | 14:11:23 | 00263662378EXPA1 | |||||
| 148 | 9.910 | XLON | 28/04/2021 | 14:11:23 | 00263662379EXPA1 | |||||
| 456 | 9.908 | XLON | 28/04/2021 | 14:12:31 | 00263662976EXPA1 | |||||
| 464 | 9.908 | XLON | 28/04/2021 | 14:12:31 | 00263662977EXPA1 | |||||
| 132 | 9.912 | XLON | 28/04/2021 | 14:13:18 | 00263663437EXPA1 | |||||
| 587 | 9.912 | XLON | 28/04/2021 | 14:13:18 | 00263663438EXPA1 | |||||
| 51 | 9.912 | XLON | 28/04/2021 | 14:13:18 | 00263663439EXPA1 | |||||
| 624 | 9.912 | XLON | 28/04/2021 | 14:13:18 | 00263663440EXPA1 | |||||
| 236 | 9.924 | XLON | 28/04/2021 | 14:14:33 | 00263663937EXPA1 | |||||
| 236 | 9.924 | XLON | 28/04/2021 | 14:14:33 | 00263663938EXPA1 | |||||
| 122 | 9.924 | XLON | 28/04/2021 | 14:14:33 | 00263663939EXPA1 | |||||
| 236 | 9.924 | XLON | 28/04/2021 | 14:14:33 | 00263663940EXPA1 | |||||
| 253 | 9.924 | XLON | 28/04/2021 | 14:14:33 | 00263663941EXPA1 | |||||
| 122 | 9.924 | XLON | 28/04/2021 | 14:14:33 | 00263663942EXPA1 | |||||
| 200 | 9.918 | XLON | 28/04/2021 | 14:14:33 | 00263663943EXPA1 | |||||
| 318 | 9.918 | XLON | 28/04/2021 | 14:14:33 | 00263663944EXPA1 | |||||
| 239 | 9.924 | XLON | 28/04/2021 | 14:15:28 | 00263664343EXPA1 | |||||
| 109 | 9.924 | XLON | 28/04/2021 | 14:15:28 | 00263664347EXPA1 | |||||
| 200 | 9.920 | XLON | 28/04/2021 | 14:16:27 | 00263664915EXPA1 | |||||
| 404 | 9.920 | XLON | 28/04/2021 | 14:16:27 | 00263664916EXPA1 | |||||
| 388 | 9.920 | XLON | 28/04/2021 | 14:16:27 | 00263664917EXPA1 | |||||
| 1318 | 9.922 | XLON | 28/04/2021 | 14:18:14 | 00263665644EXPA1 | |||||
| 200 | 9.922 | XLON | 28/04/2021 | 14:19:36 | 00263666303EXPA1 | |||||
| 435 | 9.922 | XLON | 28/04/2021 | 14:19:36 | 00263666304EXPA1 | |||||
| 500 | 9.922 | XLON | 28/04/2021 | 14:19:36 | 00263666305EXPA1 | |||||
| 23 | 9.922 | XLON | 28/04/2021 | 14:19:36 | 00263666306EXPA1 | |||||
| 200 | 9.922 | XLON | 28/04/2021 | 14:19:58 | 00263666429EXPA1 | |||||
| 154 | 9.922 | XLON | 28/04/2021 | 14:19:58 | 00263666430EXPA1 | |||||
| 589 | 9.920 | XLON | 28/04/2021 | 14:20:57 | 00263666789EXPA1 | |||||
| 1227 | 9.920 | XLON | 28/04/2021 | 14:21:41 | 00263667042EXPA1 | |||||
| 1180 | 9.920 | XLON | 28/04/2021 | 14:23:01 | 00263667555EXPA1 | |||||
| 399 | 9.914 | XLON | 28/04/2021 | 14:24:35 | 00263668274EXPA1 | |||||
| 6 | 9.914 | XLON | 28/04/2021 | 14:24:35 | 00263668275EXPA1 | |||||
| 926 | 9.914 | XLON | 28/04/2021 | 14:24:35 | 00263668276EXPA1 | |||||
| 326 | 9.914 | XLON | 28/04/2021 | 14:25:14 | 00263668656EXPA1 | |||||
| 103 | 9.914 | XLON | 28/04/2021 | 14:25:14 | 00263668657EXPA1 | |||||
| 462 | 9.910 | XLON | 28/04/2021 | 14:27:12 | 00263669747EXPA1 | |||||
| 526 | 9.910 | XLON | 28/04/2021 | 14:27:12 | 00263669748EXPA1 | |||||
| 382 | 9.910 | XLON | 28/04/2021 | 14:27:12 | 00263669749EXPA1 | |||||
| 520 | 9.908 | XLON | 28/04/2021 | 14:27:35 | 00263669863EXPA1 | |||||
| 303 | 9.904 | XLON | 28/04/2021 | 14:29:58 | 00263670780EXPA1 | |||||
| 248 | 9.904 | XLON | 28/04/2021 | 14:29:58 | 00263670781EXPA1 | |||||
| 200 | 9.906 | XLON | 28/04/2021 | 14:31:03 | 00263671230EXPA1 | |||||
| 504 | 9.906 | XLON | 28/04/2021 | 14:31:03 | 00263671231EXPA1 | |||||
| 468 | 9.906 | XLON | 28/04/2021 | 14:31:03 | 00263671233EXPA1 | |||||
| 280 | 9.906 | XLON | 28/04/2021 | 14:31:03 | 00263671234EXPA1 | |||||
| 200 | 9.906 | XLON | 28/04/2021 | 14:31:21 | 00263671387EXPA1 | |||||
| 200 | 9.906 | XLON | 28/04/2021 | 14:31:39 | 00263671520EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:32:18 | 00263671735EXPA1 | |||||
| 394 | 9.914 | XLON | 28/04/2021 | 14:32:18 | 00263671736EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:32:18 | 00263671737EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:32:24 | 00263671763EXPA1 | |||||
| 150 | 9.914 | XLON | 28/04/2021 | 14:32:24 | 00263671768EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:32:27 | 00263671860EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:32:36 | 00263671922EXPA1 | |||||
| 370 | 9.914 | XLON | 28/04/2021 | 14:33:24 | 00263672245EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:33:24 | 00263672246EXPA1 | |||||
| 399 | 9.914 | XLON | 28/04/2021 | 14:33:24 | 00263672247EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:34:48 | 00263672855EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:34:51 | 00263672894EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:34:54 | 00263672911EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:34:54 | 00263672912EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:34:54 | 00263672913EXPA1 | |||||
| 169 | 9.914 | XLON | 28/04/2021 | 14:34:57 | 00263672933EXPA1 | |||||
| 221 | 9.914 | XLON | 28/04/2021 | 14:34:57 | 00263672934EXPA1 | |||||
| 186 | 9.914 | XLON | 28/04/2021 | 14:34:57 | 00263672935EXPA1 | |||||
| 6 | 9.914 | XLON | 28/04/2021 | 14:34:57 | 00263672936EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:35:00 | 00263672953EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:35:03 | 00263673007EXPA1 | |||||
| 435 | 9.912 | XLON | 28/04/2021 | 14:35:06 | 00263673085EXPA1 | |||||
| 105 | 9.910 | XLON | 28/04/2021 | 14:35:07 | 00263673105EXPA1 | |||||
| 572 | 9.910 | XLON | 28/04/2021 | 14:35:07 | 00263673106EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:37:09 | 00263674026EXPA1 | |||||
| 524 | 9.914 | XLON | 28/04/2021 | 14:37:09 | 00263674027EXPA1 | |||||
| 406 | 9.914 | XLON | 28/04/2021 | 14:37:09 | 00263674028EXPA1 | |||||
| 351 | 9.914 | XLON | 28/04/2021 | 14:37:09 | 00263674029EXPA1 | |||||
| 59 | 9.914 | XLON | 28/04/2021 | 14:37:12 | 00263674057EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:37:18 | 00263674098EXPA1 | |||||
| 386 | 9.912 | XLON | 28/04/2021 | 14:39:03 | 00263674807EXPA1 | |||||
| 120 | 9.912 | XLON | 28/04/2021 | 14:39:03 | 00263674808EXPA1 | |||||
| 217 | 9.912 | XLON | 28/04/2021 | 14:39:03 | 00263674809EXPA1 | |||||
| 6 | 9.912 | XLON | 28/04/2021 | 14:39:03 | 00263674810EXPA1 | |||||
| 456 | 9.912 | XLON | 28/04/2021 | 14:39:27 | 00263675041EXPA1 | |||||
| 6 | 9.912 | XLON | 28/04/2021 | 14:39:27 | 00263675042EXPA1 | |||||
| 4 | 9.914 | XLON | 28/04/2021 | 14:40:03 | 00263675306EXPA1 | |||||
| 410 | 9.914 | XLON | 28/04/2021 | 14:40:16 | 00263675423EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:41:04 | 00263675730EXPA1 | |||||
| 129 | 9.914 | XLON | 28/04/2021 | 14:41:04 | 00263675731EXPA1 | |||||
| 390 | 9.914 | XLON | 28/04/2021 | 14:41:04 | 00263675732EXPA1 | |||||
| 6 | 9.914 | XLON | 28/04/2021 | 14:41:04 | 00263675733EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 14:41:07 | 00263675799EXPA1 | |||||
| 127 | 9.914 | XLON | 28/04/2021 | 14:41:07 | 00263675800EXPA1 | |||||
| 294 | 9.914 | XLON | 28/04/2021 | 14:41:28 | 00263675952EXPA1 | |||||
| 130 | 9.914 | XLON | 28/04/2021 | 14:41:28 | 00263675953EXPA1 | |||||
| 288 | 9.914 | XLON | 28/04/2021 | 14:41:28 | 00263675954EXPA1 | |||||
| 636 | 9.910 | XLON | 28/04/2021 | 14:41:40 | 00263676103EXPA1 | |||||
| 1275 | 9.910 | XLON | 28/04/2021 | 14:44:04 | 00263677365EXPA1 | |||||
| 405 | 9.914 | XLON | 28/04/2021 | 14:45:23 | 00263677972EXPA1 | |||||
| 52 | 9.914 | XLON | 28/04/2021 | 14:45:23 | 00263677977EXPA1 | |||||
| 52 | 9.914 | XLON | 28/04/2021 | 14:45:23 | 00263677984EXPA1 | |||||
| 23 | 9.914 | XLON | 28/04/2021 | 14:45:23 | 00263677985EXPA1 | |||||
| 1250 | 9.922 | XLON | 28/04/2021 | 14:48:01 | 00263679372EXPA1 | |||||
| 545 | 9.916 | XLON | 28/04/2021 | 14:48:40 | 00263679689EXPA1 | |||||
| 401 | 9.914 | XLON | 28/04/2021 | 14:49:13 | 00263680005EXPA1 | |||||
| 152 | 9.914 | XLON | 28/04/2021 | 14:49:13 | 00263680006EXPA1 | |||||
| 447 | 9.914 | XLON | 28/04/2021 | 14:49:42 | 00263680256EXPA1 | |||||
| 457 | 9.914 | XLON | 28/04/2021 | 14:49:42 | 00263680257EXPA1 | |||||
| 193 | 9.914 | XLON | 28/04/2021 | 14:49:42 | 00263680258EXPA1 | |||||
| 55 | 9.914 | XLON | 28/04/2021 | 14:49:42 | 00263680259EXPA1 | |||||
| 656 | 9.912 | XLON | 28/04/2021 | 14:50:10 | 00263680466EXPA1 | |||||
| 246 | 9.914 | XLON | 28/04/2021 | 14:51:09 | 00263681236EXPA1 | |||||
| 1268 | 9.914 | XLON | 28/04/2021 | 14:51:09 | 00263681238EXPA1 | |||||
| 94 | 9.914 | XLON | 28/04/2021 | 14:52:36 | 00263682011EXPA1 | |||||
| 1242 | 9.914 | XLON | 28/04/2021 | 14:53:29 | 00263682548EXPA1 | |||||
| 248 | 9.914 | XLON | 28/04/2021 | 14:54:32 | 00263683241EXPA1 | |||||
| 197 | 9.914 | XLON | 28/04/2021 | 14:54:32 | 00263683242EXPA1 | |||||
| 403 | 9.914 | XLON | 28/04/2021 | 14:54:32 | 00263683243EXPA1 | |||||
| 211 | 9.914 | XLON | 28/04/2021 | 14:54:32 | 00263683244EXPA1 | |||||
| 194 | 9.914 | XLON | 28/04/2021 | 14:54:32 | 00263683245EXPA1 | |||||
| 380 | 9.914 | XLON | 28/04/2021 | 14:54:32 | 00263683246EXPA1 | |||||
| 243 | 9.914 | XLON | 28/04/2021 | 14:54:32 | 00263683247EXPA1 | |||||
| 144 | 9.914 | XLON | 28/04/2021 | 14:56:59 | 00263684557EXPA1 | |||||
| 379 | 9.914 | XLON | 28/04/2021 | 14:56:59 | 00263684559EXPA1 | |||||
| 358 | 9.914 | XLON | 28/04/2021 | 14:56:59 | 00263684561EXPA1 | |||||
| 1274 | 9.918 | XLON | 28/04/2021 | 14:59:25 | 00263686232EXPA1 | |||||
| 130 | 9.920 | XLON | 28/04/2021 | 14:59:35 | 00263686381EXPA1 | |||||
| 196 | 9.920 | XLON | 28/04/2021 | 14:59:35 | 00263686382EXPA1 | |||||
| 401 | 9.920 | XLON | 28/04/2021 | 14:59:35 | 00263686384EXPA1 | |||||
| 379 | 9.920 | XLON | 28/04/2021 | 14:59:35 | 00263686395EXPA1 | |||||
| 185 | 9.920 | XLON | 28/04/2021 | 14:59:35 | 00263686396EXPA1 | |||||
| 200 | 9.920 | XLON | 28/04/2021 | 14:59:35 | 00263686397EXPA1 | |||||
| 115 | 9.920 | XLON | 28/04/2021 | 14:59:35 | 00263686398EXPA1 | |||||
| 1 | 9.918 | XLON | 28/04/2021 | 15:00:00 | 00263687199EXPA1 | |||||
| 457 | 9.912 | XLON | 28/04/2021 | 15:01:49 | 00263688741EXPA1 | |||||
| 562 | 9.912 | XLON | 28/04/2021 | 15:01:49 | 00263688742EXPA1 | |||||
| 424 | 9.912 | XLON | 28/04/2021 | 15:01:49 | 00263688743EXPA1 | |||||
| 6 | 9.912 | XLON | 28/04/2021 | 15:01:49 | 00263688744EXPA1 | |||||
| 256 | 9.912 | XLON | 28/04/2021 | 15:01:49 | 00263688745EXPA1 | |||||
| 289 | 9.912 | XLON | 28/04/2021 | 15:01:49 | 00263688746EXPA1 | |||||
| 697 | 9.916 | XLON | 28/04/2021 | 15:02:54 | 00263689424EXPA1 | |||||
| 236 | 9.914 | XLON | 28/04/2021 | 15:03:17 | 00263689642EXPA1 | |||||
| 33 | 9.920 | XLON | 28/04/2021 | 15:04:44 | 00263690597EXPA1 | |||||
| 182 | 9.920 | XLON | 28/04/2021 | 15:04:44 | 00263690600EXPA1 | |||||
| 207 | 9.920 | XLON | 28/04/2021 | 15:04:44 | 00263690602EXPA1 | |||||
| 375 | 9.920 | XLON | 28/04/2021 | 15:04:44 | 00263690603EXPA1 | |||||
| 352 | 9.920 | XLON | 28/04/2021 | 15:04:44 | 00263690604EXPA1 | |||||
| 341 | 9.920 | XLON | 28/04/2021 | 15:04:44 | 00263690605EXPA1 | |||||
| 1595 | 9.920 | XLON | 28/04/2021 | 15:06:10 | 00263691512EXPA1 | |||||
| 145 | 9.916 | XLON | 28/04/2021 | 15:07:13 | 00263692233EXPA1 | |||||
| 6 | 9.916 | XLON | 28/04/2021 | 15:07:13 | 00263692234EXPA1 | |||||
| 351 | 9.916 | XLON | 28/04/2021 | 15:07:13 | 00263692236EXPA1 | |||||
| 628 | 9.916 | XLON | 28/04/2021 | 15:07:13 | 00263692240EXPA1 | |||||
| 432 | 9.916 | XLON | 28/04/2021 | 15:07:13 | 00263692245EXPA1 | |||||
| 409 | 9.916 | XLON | 28/04/2021 | 15:07:13 | 00263692249EXPA1 | |||||
| 38 | 9.916 | XLON | 28/04/2021 | 15:07:13 | 00263692252EXPA1 | |||||
| 891 | 9.912 | XLON | 28/04/2021 | 15:08:30 | 00263692994EXPA1 | |||||
| 1210 | 9.912 | XLON | 28/04/2021 | 15:09:33 | 00263693682EXPA1 | |||||
| 200 | 9.912 | XLON | 28/04/2021 | 15:09:33 | 00263693683EXPA1 | |||||
| 145 | 9.912 | XLON | 28/04/2021 | 15:09:33 | 00263693684EXPA1 | |||||
| 388 | 9.912 | XLON | 28/04/2021 | 15:09:33 | 00263693685EXPA1 | |||||
| 889 | 9.910 | XLON | 28/04/2021 | 15:10:30 | 00263694218EXPA1 | |||||
| 799 | 9.908 | XLON | 28/04/2021 | 15:13:24 | 00263696202EXPA1 | |||||
| 620 | 9.906 | XLON | 28/04/2021 | 15:14:11 | 00263696825EXPA1 | |||||
| 887 | 9.906 | XLON | 28/04/2021 | 15:14:50 | 00263697271EXPA1 | |||||
| 376 | 9.902 | XLON | 28/04/2021 | 15:15:24 | 00263697661EXPA1 | |||||
| 189 | 9.904 | XLON | 28/04/2021 | 15:15:24 | 00263697663EXPA1 | |||||
| 316 | 9.904 | XLON | 28/04/2021 | 15:15:24 | 00263697665EXPA1 | |||||
| 6 | 9.904 | XLON | 28/04/2021 | 15:15:24 | 00263697666EXPA1 | |||||
| 150 | 9.904 | XLON | 28/04/2021 | 15:15:24 | 00263697668EXPA1 | |||||
| 250 | 9.904 | XLON | 28/04/2021 | 15:15:24 | 00263697669EXPA1 | |||||
| 58 | 9.908 | XLON | 28/04/2021 | 15:17:15 | 00263699222EXPA1 | |||||
| 138 | 9.908 | XLON | 28/04/2021 | 15:17:15 | 00263699223EXPA1 | |||||
| 422 | 9.908 | XLON | 28/04/2021 | 15:17:15 | 00263699224EXPA1 | |||||
| 57 | 9.908 | XLON | 28/04/2021 | 15:17:15 | 00263699225EXPA1 | |||||
| 708 | 9.908 | XLON | 28/04/2021 | 15:17:15 | 00263699226EXPA1 | |||||
| 3 | 9.908 | XLON | 28/04/2021 | 15:17:15 | 00263699227EXPA1 | |||||
| 60 | 9.908 | XLON | 28/04/2021 | 15:17:16 | 00263699262EXPA1 | |||||
| 150 | 9.908 | XLON | 28/04/2021 | 15:17:29 | 00263699457EXPA1 | |||||
| 241 | 9.908 | XLON | 28/04/2021 | 15:17:29 | 00263699459EXPA1 | |||||
| 41 | 9.908 | XLON | 28/04/2021 | 15:17:29 | 00263699465EXPA1 | |||||
| 63 | 9.914 | XLON | 28/04/2021 | 15:18:29 | 00263700223EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 15:18:42 | 00263700390EXPA1 | |||||
| 1662 | 9.914 | XLON | 28/04/2021 | 15:18:42 | 00263700391EXPA1 | |||||
| 170 | 9.912 | XLON | 28/04/2021 | 15:18:42 | 00263700392EXPA1 | |||||
| 300 | 9.914 | XLON | 28/04/2021 | 15:20:00 | 00263701526EXPA1 | |||||
| 1306 | 9.918 | XLON | 28/04/2021 | 15:20:14 | 00263701740EXPA1 | |||||
| 1295 | 9.920 | XLON | 28/04/2021 | 15:20:51 | 00263702210EXPA1 | |||||
| 128 | 9.916 | XLON | 28/04/2021 | 15:21:46 | 00263702876EXPA1 | |||||
| 359 | 9.920 | XLON | 28/04/2021 | 15:22:25 | 00263703374EXPA1 | |||||
| 980 | 9.920 | XLON | 28/04/2021 | 15:22:25 | 00263703379EXPA1 | |||||
| 66 | 9.914 | XLON | 28/04/2021 | 15:23:16 | 00263704178EXPA1 | |||||
| 246 | 9.914 | XLON | 28/04/2021 | 15:23:16 | 00263704180EXPA1 | |||||
| 568 | 9.914 | XLON | 28/04/2021 | 15:23:16 | 00263704181EXPA1 | |||||
| 6 | 9.914 | XLON | 28/04/2021 | 15:23:16 | 00263704183EXPA1 | |||||
| 472 | 9.914 | XLON | 28/04/2021 | 15:23:16 | 00263704184EXPA1 | |||||
| 9 | 9.914 | XLON | 28/04/2021 | 15:23:16 | 00263704186EXPA1 | |||||
| 381 | 9.914 | XLON | 28/04/2021 | 15:23:16 | 00263704191EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 15:23:57 | 00263704800EXPA1 | |||||
| 163 | 9.914 | XLON | 28/04/2021 | 15:24:04 | 00263704910EXPA1 | |||||
| 200 | 9.914 | XLON | 28/04/2021 | 15:24:13 | 00263705074EXPA1 | |||||
| 1550 | 9.916 | XLON | 28/04/2021 | 15:25:54 | 00263706556EXPA1 | |||||
| | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
