|
|
|
| ||
| 06 May 2021 |
|
| ||
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||
|
|
|
| ||
| Ordinary Shares |
|
| ||
| Date of purchases: |
| 06 May 2021 | ||
| Number of ordinary shares purchased: |
| 602,132 | ||
| Highest price paid per share: |
| GBp 4,299.0000 | ||
| Lowest price paid per share: |
| GBp 4,231.5000 | ||
| Volume weighted average price paid per share: |
| GBp 4,265.0543 | ||
|
|
|
| ||
| Such purchases form part of the Company's existing share buy-back programme and were effected | ||||
|
|
|
| ||
| Following the purchase of these shares, Unilever holds 602,132 of its ordinary shares in treasury and has 2,628,641,640 ordinary shares in issue (excluding treasury shares). | ||||
|
|
|
| ||
| Aggregated information |
|
| ||
|
|
|
| ||
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||
| LSE | 4,265.0543 | 602,132 | ||
| BATS | 0.0000 | 0 | ||
| Chi-X | 0.0000 | 0 | ||
| Turquoise | 0.0000 | 0 | ||
|
|
|
| ||
| Media Enquires: | ||||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
| |||
|
|
|
| ||
| Transaction details |
|
| ||
|
|
|
| ||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||
|
| ||||
| Number of shares purchased | Transaction price (GBp per share) | Trading Venue | Time of transaction |
| 3 | 4,242.00 | LSE | 09:49:16 |
| 68 | 4,242.00 | LSE | 09:49:16 |
| 50 | 4,242.00 | LSE | 09:49:16 |
| 46 | 4,242.00 | LSE | 09:49:21 |
| 87 | 4,242.00 | LSE | 09:49:21 |
| 67 | 4,242.00 | LSE | 09:49:21 |
| 50 | 4,242.00 | LSE | 09:49:21 |
| 89 | 4,242.00 | LSE | 09:49:21 |
| 50 | 4,236.50 | LSE | 09:50:39 |
| 13 | 4,236.50 | LSE | 09:50:39 |
| 24 | 4,236.50 | LSE | 09:50:44 |
| 88 | 4,237.00 | LSE | 09:51:13 |
| 56 | 4,237.00 | LSE | 09:51:13 |
| 299 | 4,236.50 | LSE | 09:51:41 |
| 359 | 4,237.50 | LSE | 09:51:41 |
| 353 | 4,237.50 | LSE | 09:51:41 |
| 58 | 4,237.00 | LSE | 09:52:18 |
| 95 | 4,237.00 | LSE | 09:52:18 |
| 146 | 4,237.00 | LSE | 09:52:18 |
| 79 | 4,237.00 | LSE | 09:53:14 |
| 68 | 4,237.00 | LSE | 09:53:14 |
| 96 | 4,237.00 | LSE | 09:53:14 |
| 46 | 4,237.00 | LSE | 09:53:14 |
| 29 | 4,237.50 | LSE | 09:53:14 |
| 50 | 4,237.50 | LSE | 09:53:14 |
| 175 | 4,237.50 | LSE | 09:53:14 |
| 68 | 4,237.50 | LSE | 09:53:14 |
| 146 | 4,237.50 | LSE | 09:53:14 |
| 252 | 4,237.50 | LSE | 09:53:14 |
| 50 | 4,237.50 | LSE | 09:53:14 |
| 325 | 4,238.50 | LSE | 09:53:14 |
| 16 | 4,237.00 | LSE | 09:53:15 |
| 106 | 4,238.00 | LSE | 09:53:28 |
| 170 | 4,238.00 | LSE | 09:53:28 |
| 51 | 4,238.00 | LSE | 09:53:38 |
| 167 | 4,237.50 | LSE | 09:54:37 |
| 68 | 4,237.50 | LSE | 09:54:37 |
| 50 | 4,237.50 | LSE | 09:54:37 |
| 50 | 4,237.00 | LSE | 09:54:37 |
| 289 | 4,237.50 | LSE | 09:54:37 |
| 50 | 4,235.00 | LSE | 09:56:03 |
| 68 | 4,235.00 | LSE | 09:56:03 |
| 224 | 4,235.00 | LSE | 09:56:03 |
| 84 | 4,235.00 | LSE | 09:56:03 |
| 253 | 4,235.00 | LSE | 09:56:03 |
| 54 | 4,237.00 | LSE | 09:59:55 |
| 175 | 4,239.50 | LSE | 10:00:29 |
| 291 | 4,238.50 | LSE | 10:00:31 |
| 157 | 4,237.50 | LSE | 10:01:09 |
| 175 | 4,237.50 | LSE | 10:01:09 |
| 50 | 4,239.50 | LSE | 10:02:58 |
| 50 | 4,239.50 | LSE | 10:02:58 |
| 71 | 4,239.50 | LSE | 10:02:58 |
| 50 | 4,239.00 | LSE | 10:02:58 |
| 50 | 4,239.00 | LSE | 10:02:58 |
| 50 | 4,239.50 | LSE | 10:02:58 |
| 175 | 4,239.50 | LSE | 10:02:58 |
| 419 | 4,239.00 | LSE | 10:02:58 |
| 22 | 4,238.00 | LSE | 10:04:01 |
| 285 | 4,238.00 | LSE | 10:04:01 |
| 125 | 4,238.50 | LSE | 10:04:01 |
| 50 | 4,238.00 | LSE | 10:04:01 |
| 61 | 4,238.00 | LSE | 10:04:01 |
| 50 | 4,238.00 | LSE | 10:04:01 |
| 329 | 4,238.50 | LSE | 10:04:01 |
| 50 | 4,235.50 | LSE | 10:04:15 |
| 101 | 4,235.50 | LSE | 10:04:15 |
| 50 | 4,235.50 | LSE | 10:04:15 |
| 50 | 4,235.00 | LSE | 10:04:17 |
| 157 | 4,235.00 | LSE | 10:04:17 |
| 50 | 4,235.00 | LSE | 10:04:17 |
| 30 | 4,234.50 | LSE | 10:05:52 |
| 50 | 4,234.50 | LSE | 10:05:52 |
| 50 | 4,234.50 | LSE | 10:05:52 |
| 200 | 4,234.50 | LSE | 10:05:52 |
| 194 | 4,236.50 | LSE | 10:07:00 |
| 50 | 4,236.50 | LSE | 10:07:00 |
| 50 | 4,236.50 | LSE | 10:07:00 |
| 319 | 4,236.50 | LSE | 10:07:00 |
| 23 | 4,236.50 | LSE | 10:07:00 |
| 58 | 4,238.50 | LSE | 10:07:56 |
| 50 | 4,238.50 | LSE | 10:07:56 |
| 50 | 4,238.50 | LSE | 10:07:56 |
| 175 | 4,238.50 | LSE | 10:07:56 |
| 50 | 4,238.50 | LSE | 10:07:56 |
| 322 | 4,237.50 | LSE | 10:08:02 |
| 50 | 4,239.00 | LSE | 10:10:18 |
| 50 | 4,239.00 | LSE | 10:10:18 |
| 50 | 4,239.00 | LSE | 10:10:18 |
| 175 | 4,239.00 | LSE | 10:10:18 |
| 50 | 4,239.00 | LSE | 10:13:19 |
| 100 | 4,239.00 | LSE | 10:13:19 |
| 350 | 4,239.00 | LSE | 10:13:19 |
| 467 | 4,239.50 | LSE | 10:14:07 |
| 291 | 4,239.00 | LSE | 10:15:15 |
| 14 | 4,237.00 | LSE | 10:15:58 |
| 60 | 4,237.00 | LSE | 10:15:58 |
| 50 | 4,237.00 | LSE | 10:15:58 |
| 50 | 4,237.00 | LSE | 10:15:58 |
| 139 | 4,236.50 | LSE | 10:15:58 |
| 54 | 4,237.00 | LSE | 10:15:58 |
| 50 | 4,237.00 | LSE | 10:15:58 |
| 50 | 4,237.00 | LSE | 10:15:58 |
| 55 | 4,237.00 | LSE | 10:15:58 |
| 71 | 4,237.00 | LSE | 10:15:58 |
| 5 | 4,237.00 | LSE | 10:15:58 |
| 168 | 4,237.00 | LSE | 10:15:58 |
| 322 | 4,237.00 | LSE | 10:15:58 |
| 46 | 4,237.50 | LSE | 10:16:27 |
| 50 | 4,237.50 | LSE | 10:16:27 |
| 50 | 4,237.50 | LSE | 10:16:27 |
| 50 | 4,237.50 | LSE | 10:16:27 |
| 138 | 4,237.50 | LSE | 10:16:27 |
| 556 | 4,237.50 | LSE | 10:16:27 |
| 333 | 4,237.50 | LSE | 10:17:06 |
| 59 | 4,237.50 | LSE | 10:17:06 |
| 2 | 4,237.00 | LSE | 10:17:08 |
| 317 | 4,237.00 | LSE | 10:17:19 |
| 50 | 4,238.00 | LSE | 10:18:03 |
| 318 | 4,238.00 | LSE | 10:18:03 |
| 99 | 4,240.00 | LSE | 10:18:37 |
| 50 | 4,240.00 | LSE | 10:18:37 |
| 141 | 4,240.00 | LSE | 10:18:37 |
| 50 | 4,240.00 | LSE | 10:18:37 |
| 257 | 4,240.00 | LSE | 10:18:37 |
| 65 | 4,240.00 | LSE | 10:18:37 |
| 50 | 4,238.00 | LSE | 10:19:20 |
| 132 | 4,238.00 | LSE | 10:19:20 |
| 50 | 4,238.00 | LSE | 10:19:20 |
| 76 | 4,238.00 | LSE | 10:19:20 |
| 50 | 4,238.00 | LSE | 10:19:20 |
| 353 | 4,237.50 | LSE | 10:19:24 |
| 69 | 4,236.00 | LSE | 10:19:34 |
| 28 | 4,236.00 | LSE | 10:19:34 |
| 50 | 4,236.00 | LSE | 10:19:34 |
| 84 | 4,236.00 | LSE | 10:19:34 |
| 50 | 4,236.00 | LSE | 10:19:34 |
| 50 | 4,236.00 | LSE | 10:19:34 |
| 105 | 4,234.50 | LSE | 10:20:27 |
| 243 | 4,234.50 | LSE | 10:20:27 |
| 247 | 4,233.50 | LSE | 10:20:56 |
| 50 | 4,233.50 | LSE | 10:20:56 |
| 50 | 4,233.50 | LSE | 10:20:56 |
| 193 | 4,233.50 | LSE | 10:20:56 |
| 50 | 4,233.50 | LSE | 10:20:56 |
| 50 | 4,233.50 | LSE | 10:20:56 |
| 50 | 4,233.50 | LSE | 10:20:56 |
| 50 | 4,233.00 | LSE | 10:20:56 |
| 175 | 4,233.00 | LSE | 10:20:56 |
| 38 | 4,233.50 | LSE | 10:20:56 |
| 50 | 4,233.00 | LSE | 10:20:56 |
| 50 | 4,236.00 | LSE | 10:22:03 |
| 3 | 4,236.00 | LSE | 10:22:03 |
| 50 | 4,236.00 | LSE | 10:22:03 |
| 50 | 4,237.00 | LSE | 10:23:33 |
| 50 | 4,237.00 | LSE | 10:23:33 |
| 50 | 4,237.00 | LSE | 10:23:33 |
| 48 | 4,237.00 | LSE | 10:23:33 |
| 50 | 4,237.50 | LSE | 10:23:33 |
| 50 | 4,237.50 | LSE | 10:23:33 |
| 70 | 4,237.50 | LSE | 10:23:33 |
| 453 | 4,237.50 | LSE | 10:23:33 |
| 201 | 4,238.50 | LSE | 10:24:47 |
| 89 | 4,238.50 | LSE | 10:24:47 |
| 240 | 4,239.00 | LSE | 10:26:25 |
| 10 | 4,239.00 | LSE | 10:26:25 |
| 297 | 4,239.00 | LSE | 10:26:25 |
| 10 | 4,238.50 | LSE | 10:27:04 |
| 31 | 4,238.50 | LSE | 10:27:04 |
| 215 | 4,238.50 | LSE | 10:27:04 |
| 50 | 4,238.50 | LSE | 10:27:04 |
| 50 | 4,239.00 | LSE | 10:27:23 |
| 50 | 4,239.00 | LSE | 10:27:23 |
| 230 | 4,239.00 | LSE | 10:27:23 |
| 135 | 4,239.00 | LSE | 10:27:37 |
| 192 | 4,239.00 | LSE | 10:27:37 |
| 61 | 4,234.50 | LSE | 10:30:17 |
| 81 | 4,235.00 | LSE | 10:30:17 |
| 50 | 4,235.00 | LSE | 10:30:17 |
| 50 | 4,235.00 | LSE | 10:30:17 |
| 50 | 4,235.00 | LSE | 10:30:17 |
| 120 | 4,235.00 | LSE | 10:30:17 |
| 341 | 4,235.00 | LSE | 10:30:17 |
| 217 | 4,234.00 | LSE | 10:30:21 |
| 50 | 4,234.00 | LSE | 10:30:21 |
| 50 | 4,234.00 | LSE | 10:30:21 |
| 483 | 4,234.50 | LSE | 10:30:47 |
| 320 | 4,233.00 | LSE | 10:32:03 |
| 2 | 4,233.00 | LSE | 10:32:03 |
| 27 | 4,233.50 | LSE | 10:32:03 |
| 50 | 4,233.50 | LSE | 10:32:03 |
| 50 | 4,233.50 | LSE | 10:32:03 |
| 50 | 4,233.00 | LSE | 10:32:03 |
| 50 | 4,233.00 | LSE | 10:32:03 |
| 50 | 4,233.00 | LSE | 10:32:03 |
| 55 | 4,233.00 | LSE | 10:32:03 |
| 50 | 4,233.50 | LSE | 10:32:03 |
| 50 | 4,237.00 | LSE | 10:34:33 |
| 357 | 4,237.00 | LSE | 10:34:33 |
| 71 | 4,237.00 | LSE | 10:34:33 |
| 345 | 4,236.50 | LSE | 10:34:34 |
| 50 | 4,231.50 | LSE | 10:39:17 |
| 305 | 4,233.50 | LSE | 10:39:45 |
| 207 | 4,233.50 | LSE | 10:39:45 |
| 146 | 4,233.50 | LSE | 10:39:45 |
| 50 | 4,234.50 | LSE | 10:40:28 |
| 175 | 4,234.50 | LSE | 10:40:28 |
| 7 | 4,234.50 | LSE | 10:40:28 |
| 127 | 4,234.50 | LSE | 10:40:28 |
| 78 | 4,234.50 | LSE | 10:40:28 |
| 50 | 4,234.50 | LSE | 10:40:28 |
| 50 | 4,234.50 | LSE | 10:40:28 |
| 50 | 4,234.50 | LSE | 10:40:28 |
| 175 | 4,234.50 | LSE | 10:40:28 |
| 50 | 4,236.50 | LSE | 10:42:47 |
| 50 | 4,236.50 | LSE | 10:42:47 |
| 408 | 4,236.50 | LSE | 10:42:47 |
| 92 | 4,236.50 | LSE | 10:42:47 |
| 249 | 4,236.50 | LSE | 10:42:47 |
| 309 | 4,234.50 | LSE | 10:43:07 |
| 50 | 4,237.50 | LSE | 10:44:31 |
| 304 | 4,237.50 | LSE | 10:44:31 |
| 315 | 4,237.00 | LSE | 10:44:33 |
| 124 | 4,235.50 | LSE | 10:45:18 |
| 73 | 4,235.50 | LSE | 10:45:18 |
| 50 | 4,235.50 | LSE | 10:45:18 |
| 50 | 4,235.50 | LSE | 10:45:18 |
| 50 | 4,235.00 | LSE | 10:45:18 |
| 302 | 4,235.50 | LSE | 10:45:18 |
| 296 | 4,235.00 | LSE | 10:45:44 |
| 88 | 4,234.50 | LSE | 10:46:42 |
| 50 | 4,234.50 | LSE | 10:46:42 |
| 50 | 4,235.00 | LSE | 10:47:21 |
| 50 | 4,235.00 | LSE | 10:47:21 |
| 200 | 4,235.00 | LSE | 10:47:21 |
| 9 | 4,234.50 | LSE | 10:47:23 |
| 50 | 4,234.50 | LSE | 10:47:23 |
| 290 | 4,234.50 | LSE | 10:47:23 |
| 50 | 4,235.00 | LSE | 10:47:28 |
| 307 | 4,235.00 | LSE | 10:48:02 |
| 50 | 4,234.00 | LSE | 10:49:21 |
| 50 | 4,234.00 | LSE | 10:49:21 |
| 178 | 4,234.00 | LSE | 10:49:21 |
| 292 | 4,233.50 | LSE | 10:49:45 |
| 2 | 4,233.50 | LSE | 10:49:45 |
| 120 | 4,235.50 | LSE | 10:52:21 |
| 50 | 4,235.50 | LSE | 10:52:21 |
| 50 | 4,235.50 | LSE | 10:52:21 |
| 300 | 4,236.00 | LSE | 10:54:05 |
| 294 | 4,235.50 | LSE | 10:54:20 |
| 270 | 4,238.00 | LSE | 10:55:42 |
| 50 | 4,238.00 | LSE | 10:55:42 |
| 287 | 4,238.50 | LSE | 10:55:42 |
| 12 | 4,241.50 | LSE | 10:57:23 |
| 61 | 4,241.50 | LSE | 10:57:23 |
| 50 | 4,241.50 | LSE | 10:57:23 |
| 175 | 4,241.50 | LSE | 10:57:23 |
| 50 | 4,241.50 | LSE | 10:57:23 |
| 326 | 4,241.00 | LSE | 10:57:23 |
| 339 | 4,238.00 | LSE | 11:03:27 |
| 329 | 4,237.50 | LSE | 11:03:28 |
| 313 | 4,236.00 | LSE | 11:04:39 |
| 330 | 4,236.50 | LSE | 11:04:39 |
| 65 | 4,236.50 | LSE | 11:04:39 |
| 132 | 4,236.50 | LSE | 11:04:39 |
| 50 | 4,236.50 | LSE | 11:04:39 |
| 50 | 4,236.50 | LSE | 11:04:39 |
| 105 | 4,236.50 | LSE | 11:04:39 |
| 175 | 4,236.50 | LSE | 11:04:39 |
| 49 | 4,236.50 | LSE | 11:04:39 |
| 15 | 4,236.50 | LSE | 11:04:39 |
| 34 | 4,236.50 | LSE | 11:04:39 |
| 15 | 4,236.50 | LSE | 11:04:39 |
| 18 | 4,236.50 | LSE | 11:04:39 |
| 50 | 4,236.50 | LSE | 11:04:39 |
| 50 | 4,236.50 | LSE | 11:04:39 |
| 175 | 4,236.50 | LSE | 11:04:39 |
| 333 | 4,236.50 | LSE | 11:04:39 |
| 85 | 4,236.50 | LSE | 11:04:39 |
| 148 | 4,236.50 | LSE | 11:04:39 |
| 50 | 4,236.50 | LSE | 11:04:39 |
| 11 | 4,236.50 | LSE | 11:04:39 |
| 312 | 4,236.50 | LSE | 11:04:39 |
| 47 | 4,237.00 | LSE | 11:04:42 |
| 26 | 4,237.00 | LSE | 11:04:42 |
| 109 | 4,237.50 | LSE | 11:04:45 |
| 50 | 4,237.50 | LSE | 11:04:45 |
| 50 | 4,237.50 | LSE | 11:04:45 |
| 31 | 4,237.50 | LSE | 11:04:45 |
| 910 | 4,237.50 | LSE | 11:04:46 |
| 175 | 4,237.00 | LSE | 11:04:54 |
| 50 | 4,237.00 | LSE | 11:04:54 |
| 50 | 4,237.00 | LSE | 11:04:54 |
| 175 | 4,239.00 | LSE | 11:06:06 |
| 50 | 4,239.00 | LSE | 11:06:06 |
| 50 | 4,239.00 | LSE | 11:06:06 |
| 240 | 4,239.00 | LSE | 11:06:06 |
| 50 | 4,239.50 | LSE | 11:06:11 |
| 50 | 4,239.50 | LSE | 11:06:11 |
| 130 | 4,239.50 | LSE | 11:06:11 |
| 50 | 4,240.00 | LSE | 11:06:24 |
| 142 | 4,240.00 | LSE | 11:06:24 |
| 80 | 4,240.00 | LSE | 11:06:26 |
| 50 | 4,240.50 | LSE | 11:07:03 |
| 36 | 4,240.00 | LSE | 11:07:10 |
| 316 | 4,240.00 | LSE | 11:07:10 |
| 175 | 4,239.50 | LSE | 11:07:14 |
| 58 | 4,239.50 | LSE | 11:07:14 |
| 50 | 4,239.50 | LSE | 11:07:14 |
| 50 | 4,239.50 | LSE | 11:07:14 |
| 284 | 4,239.50 | LSE | 11:07:14 |
| 50 | 4,239.50 | LSE | 11:07:55 |
| 106 | 4,239.50 | LSE | 11:07:55 |
| 50 | 4,239.50 | LSE | 11:07:55 |
| 50 | 4,239.00 | LSE | 11:07:56 |
| 28 | 4,239.00 | LSE | 11:08:01 |
| 154 | 4,239.00 | LSE | 11:08:03 |
| 156 | 4,239.00 | LSE | 11:08:03 |
| 338 | 4,239.00 | LSE | 11:08:03 |
| 54 | 4,237.50 | LSE | 11:09:14 |
| 147 | 4,237.50 | LSE | 11:09:14 |
| 50 | 4,237.50 | LSE | 11:09:14 |
| 50 | 4,237.50 | LSE | 11:09:14 |
| 5 | 4,237.50 | LSE | 11:09:14 |
| 235 | 4,237.50 | LSE | 11:09:14 |
| 50 | 4,237.00 | LSE | 11:09:14 |
| 50 | 4,238.00 | LSE | 11:09:26 |
| 50 | 4,238.00 | LSE | 11:09:41 |
| 175 | 4,238.00 | LSE | 11:09:41 |
| 8 | 4,238.00 | LSE | 11:09:41 |
| 50 | 4,238.00 | LSE | 11:09:41 |
| 50 | 4,238.00 | LSE | 11:09:41 |
| 23 | 4,237.50 | LSE | 11:10:38 |
| 50 | 4,237.50 | LSE | 11:10:38 |
| 175 | 4,237.50 | LSE | 11:10:38 |
| 50 | 4,237.00 | LSE | 11:10:38 |
| 337 | 4,237.00 | LSE | 11:10:38 |
| 50 | 4,237.00 | LSE | 11:16:04 |
| 50 | 4,237.00 | LSE | 11:16:04 |
| 322 | 4,237.50 | LSE | 11:16:15 |
| 34 | 4,236.00 | LSE | 11:18:50 |
| 47 | 4,236.00 | LSE | 11:18:50 |
| 50 | 4,236.00 | LSE | 11:18:50 |
| 50 | 4,236.00 | LSE | 11:18:50 |
| 175 | 4,236.00 | LSE | 11:18:50 |
| 250 | 4,237.00 | LSE | 11:21:50 |
| 50 | 4,237.00 | LSE | 11:21:50 |
| 36 | 4,237.00 | LSE | 11:21:50 |
| 175 | 4,237.00 | LSE | 11:22:47 |
| 50 | 4,237.00 | LSE | 11:22:47 |
| 50 | 4,237.00 | LSE | 11:22:47 |
| 50 | 4,236.50 | LSE | 11:22:53 |
| 50 | 4,236.50 | LSE | 11:22:53 |
| 170 | 4,236.50 | LSE | 11:22:53 |
| 250 | 4,237.50 | LSE | 11:23:33 |
| 19 | 4,237.50 | LSE | 11:24:06 |
| 50 | 4,237.50 | LSE | 11:24:06 |
| 175 | 4,237.50 | LSE | 11:24:06 |
| 50 | 4,237.50 | LSE | 11:24:06 |
| 329 | 4,237.50 | LSE | 11:24:06 |
| 240 | 4,242.00 | LSE | 11:27:20 |
| 50 | 4,242.00 | LSE | 11:27:20 |
| 50 | 4,242.00 | LSE | 11:27:20 |
| 256 | 4,242.00 | LSE | 11:27:20 |
| 51 | 4,242.00 | LSE | 11:27:20 |
| 2 | 4,242.00 | LSE | 11:28:41 |
| 50 | 4,242.00 | LSE | 11:28:42 |
| 50 | 4,242.00 | LSE | 11:28:42 |
| 175 | 4,242.00 | LSE | 11:28:42 |
| 484 | 4,242.00 | LSE | 11:28:42 |
| 85 | 4,242.00 | LSE | 11:28:42 |
| 175 | 4,240.50 | LSE | 11:28:43 |
| 50 | 4,240.50 | LSE | 11:28:43 |
| 50 | 4,240.50 | LSE | 11:28:43 |
| 320 | 4,241.00 | LSE | 11:28:43 |
| 50 | 4,243.00 | LSE | 11:30:16 |
| 175 | 4,243.00 | LSE | 11:30:16 |
| 50 | 4,243.00 | LSE | 11:30:16 |
| 50 | 4,243.00 | LSE | 11:30:16 |
| 344 | 4,243.00 | LSE | 11:30:16 |
| 17 | 4,242.00 | LSE | 11:32:03 |
| 113 | 4,242.00 | LSE | 11:32:03 |
| 114 | 4,242.00 | LSE | 11:32:03 |
| 50 | 4,242.00 | LSE | 11:32:03 |
| 50 | 4,242.00 | LSE | 11:32:03 |
| 51 | 4,242.50 | LSE | 11:32:05 |
| 74 | 4,242.50 | LSE | 11:32:05 |
| 50 | 4,242.50 | LSE | 11:32:05 |
| 24 | 4,242.50 | LSE | 11:32:05 |
| 50 | 4,244.00 | LSE | 11:32:31 |
| 50 | 4,244.00 | LSE | 11:32:31 |
| 80 | 4,244.00 | LSE | 11:32:31 |
| 245 | 4,244.00 | LSE | 11:32:31 |
| 306 | 4,244.50 | LSE | 11:33:06 |
| 118 | 4,244.50 | LSE | 11:33:08 |
| 305 | 4,244.00 | LSE | 11:33:20 |
| 126 | 4,243.50 | LSE | 11:33:25 |
| 133 | 4,243.50 | LSE | 11:33:25 |
| 50 | 4,243.50 | LSE | 11:33:25 |
| 51 | 4,243.50 | LSE | 11:34:27 |
| 50 | 4,243.50 | LSE | 11:34:52 |
| 50 | 4,243.50 | LSE | 11:34:52 |
| 175 | 4,243.50 | LSE | 11:34:52 |
| 232 | 4,243.00 | LSE | 11:36:32 |
| 70 | 4,243.00 | LSE | 11:36:32 |
| 50 | 4,241.00 | LSE | 11:40:00 |
| 175 | 4,241.00 | LSE | 11:40:00 |
| 50 | 4,241.00 | LSE | 11:40:00 |
| 50 | 4,241.00 | LSE | 11:40:00 |
| 292 | 4,241.00 | LSE | 11:40:00 |
| 101 | 4,241.00 | LSE | 11:40:35 |
| 50 | 4,241.00 | LSE | 11:40:35 |
| 175 | 4,241.00 | LSE | 11:40:35 |
| 50 | 4,241.50 | LSE | 11:40:37 |
| 110 | 4,241.50 | LSE | 11:40:37 |
| 50 | 4,244.50 | LSE | 11:41:48 |
| 175 | 4,244.50 | LSE | 11:41:48 |
| 39 | 4,244.50 | LSE | 11:41:48 |
| 110 | 4,244.00 | LSE | 11:41:48 |
| 50 | 4,244.00 | LSE | 11:41:48 |
| 50 | 4,244.00 | LSE | 11:41:48 |
| 104 | 4,244.50 | LSE | 11:41:48 |
| 175 | 4,244.00 | LSE | 11:41:48 |
| 110 | 4,244.00 | LSE | 11:41:48 |
| 175 | 4,244.00 | LSE | 11:41:48 |
| 50 | 4,244.00 | LSE | 11:41:48 |
| 50 | 4,244.00 | LSE | 11:41:48 |
| 50 | 4,244.50 | LSE | 11:41:48 |
| 11 | 4,244.50 | LSE | 11:41:48 |
| 302 | 4,244.50 | LSE | 11:41:48 |
| 353 | 4,244.00 | LSE | 11:43:23 |
| 97 | 4,243.00 | LSE | 11:44:07 |
| 216 | 4,243.00 | LSE | 11:44:07 |
| 175 | 4,243.00 | LSE | 11:44:28 |
| 110 | 4,243.00 | LSE | 11:44:28 |
| 50 | 4,243.00 | LSE | 11:44:28 |
| 50 | 4,243.00 | LSE | 11:44:28 |
| 50 | 4,243.00 | LSE | 11:44:28 |
| 231 | 4,243.00 | LSE | 11:44:28 |
| 67 | 4,243.00 | LSE | 11:44:28 |
| 49 | 4,242.50 | LSE | 11:45:00 |
| 50 | 4,242.50 | LSE | 11:45:00 |
| 250 | 4,242.50 | LSE | 11:45:00 |
| 162 | 4,240.00 | LSE | 11:45:45 |
| 159 | 4,240.00 | LSE | 11:45:45 |
| 50 | 4,239.00 | LSE | 11:45:55 |
| 50 | 4,239.00 | LSE | 11:45:55 |
| 50 | 4,241.00 | LSE | 11:46:26 |
| 50 | 4,241.00 | LSE | 11:46:26 |
| 309 | 4,241.00 | LSE | 11:46:26 |
| 62 | 4,244.00 | LSE | 11:47:18 |
| 50 | 4,244.00 | LSE | 11:47:18 |
| 50 | 4,244.00 | LSE | 11:47:18 |
| 50 | 4,244.00 | LSE | 11:47:18 |
| 94 | 4,244.00 | LSE | 11:47:18 |
| 220 | 4,244.00 | LSE | 11:47:18 |
| 50 | 4,244.00 | LSE | 11:47:18 |
| 155 | 4,244.50 | LSE | 11:47:34 |
| 113 | 4,244.50 | LSE | 11:47:34 |
| 270 | 4,244.50 | LSE | 11:47:34 |
| 2 | 4,243.00 | LSE | 11:48:17 |
| 16 | 4,243.50 | LSE | 11:48:17 |
| 50 | 4,243.50 | LSE | 11:48:17 |
| 113 | 4,243.00 | LSE | 11:48:17 |
| 50 | 4,243.00 | LSE | 11:48:17 |
| 50 | 4,243.00 | LSE | 11:48:17 |
| 146 | 4,243.00 | LSE | 11:48:17 |
| 50 | 4,243.00 | LSE | 11:48:17 |
| 50 | 4,243.00 | LSE | 11:48:17 |
| 29 | 4,243.00 | LSE | 11:48:17 |
| 188 | 4,243.00 | LSE | 11:48:17 |
| 226 | 4,241.50 | LSE | 11:48:21 |
| 11 | 4,243.00 | LSE | 11:48:21 |
| 50 | 4,243.00 | LSE | 11:48:21 |
| 244 | 4,243.00 | LSE | 11:48:21 |
| 50 | 4,242.00 | LSE | 11:49:07 |
| 50 | 4,242.00 | LSE | 11:49:31 |
| 50 | 4,242.00 | LSE | 11:49:31 |
| 186 | 4,242.00 | LSE | 11:49:31 |
| 50 | 4,241.50 | LSE | 11:50:08 |
| 234 | 4,241.50 | LSE | 11:50:19 |
| 350 | 4,241.50 | LSE | 11:51:32 |
| 227 | 4,240.50 | LSE | 11:52:32 |
| 103 | 4,240.00 | LSE | 11:52:53 |
| 50 | 4,240.00 | LSE | 11:52:53 |
| 50 | 4,240.00 | LSE | 11:52:53 |
| 117 | 4,240.00 | LSE | 11:52:53 |
| 8 | 4,239.00 | LSE | 11:52:54 |
| 89 | 4,239.00 | LSE | 11:52:54 |
| 79 | 4,239.00 | LSE | 11:52:54 |
| 50 | 4,239.00 | LSE | 11:52:54 |
| 79 | 4,239.00 | LSE | 11:52:54 |
| 158 | 4,239.00 | LSE | 11:52:54 |
| 50 | 4,239.00 | LSE | 11:52:54 |
| 50 | 4,239.00 | LSE | 11:52:54 |
| 3 | 4,239.00 | LSE | 11:52:54 |
| 187 | 4,239.00 | LSE | 11:52:54 |
| 172 | 4,239.00 | LSE | 11:52:54 |
| 50 | 4,239.00 | LSE | 11:52:54 |
| 50 | 4,239.00 | LSE | 11:52:54 |
| 50 | 4,238.50 | LSE | 11:52:54 |
| 325 | 4,238.00 | LSE | 11:53:02 |
| 148 | 4,237.50 | LSE | 11:53:09 |
| 9 | 4,237.50 | LSE | 11:53:09 |
| 138 | 4,237.50 | LSE | 11:53:09 |
| 223 | 4,237.50 | LSE | 11:53:09 |
| 89 | 4,237.50 | LSE | 11:53:09 |
| 175 | 4,237.50 | LSE | 11:53:09 |
| 50 | 4,237.50 | LSE | 11:53:09 |
| 48 | 4,237.50 | LSE | 11:53:09 |
| 2 | 4,237.00 | LSE | 11:53:09 |
| 50 | 4,237.00 | LSE | 11:53:09 |
| 50 | 4,237.00 | LSE | 11:53:09 |
| 50 | 4,237.00 | LSE | 11:53:09 |
| 162 | 4,237.00 | LSE | 11:53:09 |
| 286 | 4,237.00 | LSE | 11:53:19 |
| 50 | 4,237.00 | LSE | 11:53:20 |
| 50 | 4,237.00 | LSE | 11:53:20 |
| 50 | 4,237.00 | LSE | 11:53:20 |
| 51 | 4,237.00 | LSE | 11:53:20 |
| 334 | 4,237.00 | LSE | 11:53:20 |
| 112 | 4,237.50 | LSE | 11:53:33 |
| 30 | 4,237.50 | LSE | 11:53:33 |
| 223 | 4,237.50 | LSE | 11:53:33 |
| 38 | 4,237.50 | LSE | 11:53:33 |
| 62 | 4,237.50 | LSE | 11:53:33 |
| 50 | 4,237.50 | LSE | 11:53:33 |
| 490 | 4,239.00 | LSE | 11:54:03 |
| 44 | 4,239.00 | LSE | 11:54:03 |
| 152 | 4,239.00 | LSE | 11:54:03 |
| 34 | 4,239.00 | LSE | 11:54:03 |
| 50 | 4,239.00 | LSE | 11:54:03 |
| 241 | 4,239.00 | LSE | 11:54:03 |
| 50 | 4,240.50 | LSE | 11:55:33 |
| 50 | 4,240.50 | LSE | 11:55:33 |
| 108 | 4,240.50 | LSE | 11:55:33 |
| 109 | 4,242.00 | LSE | 11:56:23 |
| 50 | 4,242.00 | LSE | 11:56:24 |
| 50 | 4,242.00 | LSE | 11:56:24 |
| 175 | 4,242.00 | LSE | 11:56:24 |
| 111 | 4,241.00 | LSE | 11:56:47 |
| 175 | 4,241.00 | LSE | 11:56:47 |
| 50 | 4,241.00 | LSE | 11:56:47 |
| 175 | 4,243.00 | LSE | 11:58:11 |
| 112 | 4,243.00 | LSE | 11:58:11 |
| 146 | 4,241.00 | LSE | 11:59:02 |
| 175 | 4,241.00 | LSE | 11:59:02 |
| 307 | 4,239.50 | LSE | 11:59:09 |
| 285 | 4,239.50 | LSE | 11:59:10 |
| 321 | 4,239.50 | LSE | 11:59:10 |
| 71 | 4,240.00 | LSE | 11:59:40 |
| 175 | 4,240.00 | LSE | 11:59:40 |
| 103 | 4,240.00 | LSE | 11:59:45 |
| 175 | 4,240.00 | LSE | 11:59:45 |
| 40 | 4,240.00 | LSE | 11:59:45 |
| 315 | 4,240.50 | LSE | 12:00:10 |
| 337 | 4,245.00 | LSE | 12:00:19 |
| 362 | 4,245.00 | LSE | 12:00:19 |
| 300 | 4,244.00 | LSE | 12:00:20 |
| 408 | 4,244.50 | LSE | 12:00:20 |
| 10 | 4,244.50 | LSE | 12:00:20 |
| 7 | 4,243.50 | LSE | 12:00:25 |
| 320 | 4,243.50 | LSE | 12:00:25 |
| 90 | 4,244.00 | LSE | 12:00:32 |
| 175 | 4,244.00 | LSE | 12:00:32 |
| 598 | 4,243.50 | LSE | 12:00:32 |
| 4899 | 4,243.50 | LSE | 12:00:32 |
| 47 | 4,244.50 | LSE | 12:00:32 |
| 88 | 4,244.50 | LSE | 12:00:32 |
| 302 | 4,243.50 | LSE | 12:00:32 |
| 9 | 4,244.50 | LSE | 12:00:32 |
| 175 | 4,244.00 | LSE | 12:00:32 |
| 186 | 4,244.00 | LSE | 12:00:32 |
| 106 | 4,245.00 | LSE | 12:00:39 |
| 201 | 4,245.00 | LSE | 12:00:39 |
| 100 | 4,244.50 | LSE | 12:00:41 |
| 236 | 4,244.50 | LSE | 12:00:41 |
| 304 | 4,241.50 | LSE | 12:00:43 |
| 341 | 4,246.00 | LSE | 12:01:17 |
| 295 | 4,246.00 | LSE | 12:01:17 |
| 163 | 4,246.00 | LSE | 12:01:17 |
| 132 | 4,246.00 | LSE | 12:01:17 |
| 378 | 4,251.00 | LSE | 12:01:35 |
| 50 | 4,251.00 | LSE | 12:01:35 |
| 371 | 4,251.00 | LSE | 12:01:35 |
| 57 | 4,253.50 | LSE | 12:01:50 |
| 408 | 4,253.00 | LSE | 12:01:57 |
| 228 | 4,253.00 | LSE | 12:01:57 |
| 258 | 4,253.50 | LSE | 12:01:57 |
| 296 | 4,254.00 | LSE | 12:01:57 |
| 127 | 4,252.50 | LSE | 12:02:05 |
| 193 | 4,252.50 | LSE | 12:02:05 |
| 150 | 4,252.00 | LSE | 12:02:06 |
| 50 | 4,252.00 | LSE | 12:02:06 |
| 330 | 4,252.00 | LSE | 12:02:06 |
| 529 | 4,255.50 | LSE | 12:02:23 |
| 50 | 4,255.50 | LSE | 12:02:23 |
| 394 | 4,254.50 | LSE | 12:02:26 |
| 235 | 4,254.50 | LSE | 12:02:26 |
| 80 | 4,255.50 | LSE | 12:02:26 |
| 122 | 4,255.50 | LSE | 12:02:26 |
| 50 | 4,255.50 | LSE | 12:02:26 |
| 50 | 4,255.50 | LSE | 12:02:26 |
| 50 | 4,250.50 | LSE | 12:02:32 |
| 321 | 4,251.50 | LSE | 12:02:48 |
| 180 | 4,250.50 | LSE | 12:03:00 |
| 36 | 4,250.50 | LSE | 12:03:00 |
| 114 | 4,250.50 | LSE | 12:03:00 |
| 252 | 4,247.50 | LSE | 12:03:26 |
| 50 | 4,247.50 | LSE | 12:03:26 |
| 50 | 4,247.50 | LSE | 12:03:26 |
| 317 | 4,241.00 | LSE | 12:04:09 |
| 288 | 4,240.50 | LSE | 12:04:24 |
| 285 | 4,241.50 | LSE | 12:04:24 |
| 325 | 4,240.50 | LSE | 12:05:29 |
| 319 | 4,239.00 | LSE | 12:05:42 |
| 292 | 4,241.50 | LSE | 12:06:22 |
| 135 | 4,240.50 | LSE | 12:07:20 |
| 69 | 4,240.50 | LSE | 12:07:20 |
| 81 | 4,240.50 | LSE | 12:07:20 |
| 50 | 4,238.50 | LSE | 12:07:21 |
| 173 | 4,238.50 | LSE | 12:07:21 |
| 124 | 4,238.50 | LSE | 12:07:21 |
| 201 | 4,238.50 | LSE | 12:08:49 |
| 135 | 4,238.50 | LSE | 12:08:49 |
| 326 | 4,236.50 | LSE | 12:09:04 |
| 50 | 4,235.50 | LSE | 12:09:26 |
| 50 | 4,235.50 | LSE | 12:09:26 |
| 175 | 4,235.50 | LSE | 12:09:26 |
| 352 | 4,233.50 | LSE | 12:10:11 |
| 230 | 4,236.50 | LSE | 12:11:42 |
| 343 | 4,235.50 | LSE | 12:11:52 |
| 306 | 4,236.00 | LSE | 12:12:03 |
| 62 | 4,239.00 | LSE | 12:13:57 |
| 50 | 4,239.00 | LSE | 12:13:57 |
| 238 | 4,239.00 | LSE | 12:13:57 |
| 50 | 4,238.50 | LSE | 12:13:57 |
| 50 | 4,238.50 | LSE | 12:13:57 |
| 117 | 4,238.50 | LSE | 12:13:57 |
| 347 | 4,239.00 | LSE | 12:13:57 |
| 50 | 4,242.00 | LSE | 12:15:49 |
| 175 | 4,242.00 | LSE | 12:15:49 |
| 50 | 4,242.00 | LSE | 12:15:49 |
| 50 | 4,242.00 | LSE | 12:15:49 |
| 101 | 4,244.00 | LSE | 12:18:19 |
| 191 | 4,244.00 | LSE | 12:18:19 |
| 50 | 4,244.50 | LSE | 12:18:52 |
| 50 | 4,244.50 | LSE | 12:18:52 |
| 153 | 4,244.00 | LSE | 12:19:07 |
| 180 | 4,244.00 | LSE | 12:19:07 |
| 295 | 4,244.00 | LSE | 12:19:36 |
| 221 | 4,243.50 | LSE | 12:22:41 |
| 177 | 4,243.50 | LSE | 12:22:41 |
| 297 | 4,242.00 | LSE | 12:23:07 |
| 175 | 4,245.00 | LSE | 12:25:09 |
| 50 | 4,245.00 | LSE | 12:25:09 |
| 50 | 4,245.00 | LSE | 12:25:09 |
| 68 | 4,245.00 | LSE | 12:25:09 |
| 147 | 4,245.00 | LSE | 12:25:09 |
| 79 | 4,245.00 | LSE | 12:25:09 |
| 88 | 4,245.00 | LSE | 12:25:09 |
| 50 | 4,246.00 | LSE | 12:26:42 |
| 175 | 4,246.00 | LSE | 12:26:42 |
| 50 | 4,246.00 | LSE | 12:26:42 |
| 225 | 4,250.00 | LSE | 12:27:36 |
| 50 | 4,250.00 | LSE | 12:27:37 |
| 175 | 4,250.00 | LSE | 12:27:37 |
| 50 | 4,250.00 | LSE | 12:27:37 |
| 299 | 4,250.00 | LSE | 12:27:37 |
| 1575 | 4,250.00 | LSE | 12:27:37 |
| 262 | 4,249.50 | LSE | 12:27:40 |
| 35 | 4,249.50 | LSE | 12:27:40 |
| 197 | 4,249.00 | LSE | 12:28:04 |
| 104 | 4,249.00 | LSE | 12:28:04 |
| 175 | 4,248.50 | LSE | 12:28:05 |
| 50 | 4,248.50 | LSE | 12:28:05 |
| 50 | 4,248.50 | LSE | 12:28:05 |
| 175 | 4,247.50 | LSE | 12:29:03 |
| 89 | 4,247.50 | LSE | 12:29:03 |
| 50 | 4,247.50 | LSE | 12:29:03 |
| 305 | 4,243.50 | LSE | 12:30:22 |
| 184 | 4,244.00 | LSE | 12:30:22 |
| 132 | 4,244.00 | LSE | 12:30:22 |
| 50 | 4,244.00 | LSE | 12:30:22 |
| 175 | 4,244.00 | LSE | 12:30:22 |
| 9 | 4,244.00 | LSE | 12:30:22 |
| 41 | 4,244.00 | LSE | 12:30:22 |
| 175 | 4,244.00 | LSE | 12:30:22 |
| 25 | 4,244.00 | LSE | 12:30:22 |
| 50 | 4,243.50 | LSE | 12:30:22 |
| 49 | 4,243.00 | LSE | 12:30:25 |
| 50 | 4,243.00 | LSE | 12:30:39 |
| 50 | 4,243.00 | LSE | 12:30:39 |
| 40 | 4,243.00 | LSE | 12:30:53 |
| 50 | 4,243.00 | LSE | 12:30:53 |
| 50 | 4,243.00 | LSE | 12:30:53 |
| 48 | 4,242.00 | LSE | 12:31:20 |
| 107 | 4,242.00 | LSE | 12:31:20 |
| 50 | 4,241.50 | LSE | 12:32:10 |
| 50 | 4,241.50 | LSE | 12:32:10 |
| 423 | 4,241.50 | LSE | 12:32:10 |
| 323 | 4,241.50 | LSE | 12:32:37 |
| 355 | 4,241.50 | LSE | 12:32:37 |
| 50 | 4,240.50 | LSE | 12:32:42 |
| 50 | 4,240.50 | LSE | 12:32:42 |
| 50 | 4,240.50 | LSE | 12:32:42 |
| 50 | 4,240.50 | LSE | 12:32:42 |
| 5 | 4,240.50 | LSE | 12:32:42 |
| 175 | 4,240.50 | LSE | 12:32:42 |
| 18 | 4,240.50 | LSE | 12:32:42 |
| 423 | 4,240.00 | LSE | 12:33:13 |
| 29 | 4,242.50 | LSE | 12:33:59 |
| 50 | 4,242.50 | LSE | 12:34:15 |
| 50 | 4,242.50 | LSE | 12:34:15 |
| 2 | 4,242.50 | LSE | 12:34:15 |
| 506 | 4,242.50 | LSE | 12:34:15 |
| 464 | 4,242.50 | LSE | 12:34:15 |
| 383 | 4,242.50 | LSE | 12:35:03 |
| 329 | 4,242.50 | LSE | 12:36:25 |
| 50 | 4,242.50 | LSE | 12:36:25 |
| 50 | 4,242.50 | LSE | 12:36:25 |
| 66 | 4,243.00 | LSE | 12:37:10 |
| 175 | 4,243.00 | LSE | 12:37:10 |
| 31 | 4,243.00 | LSE | 12:37:10 |
| 50 | 4,243.00 | LSE | 12:37:10 |
| 74 | 4,242.50 | LSE | 12:37:44 |
| 224 | 4,242.50 | LSE | 12:37:44 |
| 236 | 4,241.50 | LSE | 12:38:00 |
| 59 | 4,241.50 | LSE | 12:38:00 |
| 50 | 4,241.50 | LSE | 12:38:00 |
| 42 | 4,241.00 | LSE | 12:38:02 |
| 250 | 4,241.00 | LSE | 12:38:02 |
| 50 | 4,241.00 | LSE | 12:38:02 |
| 50 | 4,242.00 | LSE | 12:43:22 |
| 180 | 4,242.00 | LSE | 12:43:22 |
| 184 | 4,242.00 | LSE | 12:43:23 |
| 305 | 4,242.00 | LSE | 12:45:13 |
| 26 | 4,239.50 | LSE | 12:45:26 |
| 50 | 4,239.50 | LSE | 12:45:26 |
| 50 | 4,239.50 | LSE | 12:45:26 |
| 175 | 4,239.50 | LSE | 12:45:26 |
| 278 | 4,239.50 | LSE | 12:46:15 |
| 65 | 4,239.50 | LSE | 12:46:20 |
| 50 | 4,238.50 | LSE | 12:46:36 |
| 175 | 4,238.50 | LSE | 12:46:36 |
| 50 | 4,240.50 | LSE | 12:48:37 |
| 50 | 4,240.50 | LSE | 12:48:37 |
| 175 | 4,240.50 | LSE | 12:48:37 |
| 50 | 4,241.50 | LSE | 12:49:06 |
| 50 | 4,241.50 | LSE | 12:49:06 |
| 240 | 4,241.50 | LSE | 12:49:06 |
| 50 | 4,241.50 | LSE | 12:49:06 |
| 40 | 4,241.50 | LSE | 12:49:06 |
| 396 | 4,241.50 | LSE | 12:49:06 |
| 116 | 4,241.50 | LSE | 12:49:06 |
| 277 | 4,241.00 | LSE | 12:49:44 |
| 50 | 4,241.00 | LSE | 12:49:44 |
| 175 | 4,241.00 | LSE | 12:49:44 |
| 280 | 4,241.00 | LSE | 12:49:44 |
| 108 | 4,240.50 | LSE | 12:50:51 |
| 230 | 4,240.50 | LSE | 12:50:51 |
| 50 | 4,240.50 | LSE | 12:51:12 |
| 181 | 4,240.50 | LSE | 12:51:12 |
| 437 | 4,240.50 | LSE | 12:51:12 |
| 77 | 4,240.50 | LSE | 12:51:12 |
| 220 | 4,240.50 | LSE | 12:52:10 |
| 50 | 4,240.50 | LSE | 12:52:10 |
| 50 | 4,240.50 | LSE | 12:52:10 |
| 359 | 4,240.50 | LSE | 12:52:10 |
| 71 | 4,240.50 | LSE | 12:52:13 |
| 307 | 4,240.50 | LSE | 12:52:13 |
| 331 | 4,242.50 | LSE | 12:52:58 |
| 465 | 4,242.50 | LSE | 12:52:58 |
| 37 | 4,241.50 | LSE | 12:53:02 |
| 175 | 4,241.50 | LSE | 12:53:02 |
| 50 | 4,241.50 | LSE | 12:53:02 |
| 50 | 4,241.50 | LSE | 12:53:02 |
| 370 | 4,242.00 | LSE | 12:53:02 |
| 87 | 4,242.50 | LSE | 12:53:40 |
| 337 | 4,242.50 | LSE | 12:53:41 |
| 13 | 4,242.50 | LSE | 12:53:41 |
| 50 | 4,242.50 | LSE | 12:54:53 |
| 50 | 4,242.50 | LSE | 12:54:53 |
| 175 | 4,242.50 | LSE | 12:54:53 |
| 52 | 4,242.50 | LSE | 12:54:53 |
| 200 | 4,242.50 | LSE | 12:54:53 |
| 50 | 4,243.00 | LSE | 12:54:53 |
| 115 | 4,242.50 | LSE | 12:54:53 |
| 50 | 4,243.00 | LSE | 12:54:53 |
| 34 | 4,243.00 | LSE | 12:54:53 |
| 50 | 4,243.00 | LSE | 12:54:53 |
| 175 | 4,243.00 | LSE | 12:54:53 |
| 50 | 4,243.00 | LSE | 12:54:53 |
| 175 | 4,243.00 | LSE | 12:54:53 |
| 50 | 4,243.00 | LSE | 12:54:53 |
| 69 | 4,243.00 | LSE | 12:54:53 |
| 50 | 4,243.00 | LSE | 12:54:53 |
| 154 | 4,241.00 | LSE | 12:55:33 |
| 50 | 4,241.00 | LSE | 12:55:33 |
| 50 | 4,241.00 | LSE | 12:55:33 |
| 202 | 4,241.00 | LSE | 12:55:33 |
| 50 | 4,241.00 | LSE | 12:56:08 |
| 50 | 4,241.00 | LSE | 12:56:08 |
| 17 | 4,241.00 | LSE | 12:56:08 |
| 175 | 4,241.00 | LSE | 12:56:08 |
| 50 | 4,241.00 | LSE | 12:56:08 |
| 189 | 4,241.00 | LSE | 12:56:08 |
| 50 | 4,241.00 | LSE | 12:56:08 |
| 175 | 4,241.00 | LSE | 12:56:08 |
| 50 | 4,241.00 | LSE | 12:56:08 |
| 352 | 4,241.00 | LSE | 12:56:08 |
| 70 | 4,241.50 | LSE | 12:57:22 |
| 675 | 4,241.50 | LSE | 12:57:35 |
| 50 | 4,241.50 | LSE | 12:57:40 |
| 81 | 4,241.50 | LSE | 12:57:40 |
| 175 | 4,243.00 | LSE | 12:58:27 |
| 18 | 4,243.00 | LSE | 12:58:27 |
| 36 | 4,243.00 | LSE | 12:58:27 |
| 175 | 4,243.00 | LSE | 12:58:27 |
| 175 | 4,243.00 | LSE | 12:58:27 |
| 175 | 4,243.00 | LSE | 12:58:27 |
| 72 | 4,243.00 | LSE | 12:58:27 |
| 175 | 4,243.00 | LSE | 12:58:27 |
| 50 | 4,243.00 | LSE | 12:58:27 |
| 50 | 4,243.00 | LSE | 12:58:27 |
| 39 | 4,243.00 | LSE | 12:58:27 |
| 2 | 4,243.00 | LSE | 12:58:27 |
| 50 | 4,243.00 | LSE | 12:58:27 |
| 50 | 4,243.00 | LSE | 12:58:27 |
| 39 | 4,243.00 | LSE | 12:58:27 |
| 27 | 4,243.00 | LSE | 12:58:27 |
| 50 | 4,243.00 | LSE | 12:58:27 |
| 45 | 4,243.00 | LSE | 12:58:27 |
| 50 | 4,243.00 | LSE | 12:58:27 |
| 175 | 4,243.00 | LSE | 12:58:28 |
| 50 | 4,242.00 | LSE | 12:59:31 |
| 50 | 4,242.00 | LSE | 12:59:31 |
| 275 | 4,242.00 | LSE | 12:59:31 |
| 325 | 4,242.00 | LSE | 12:59:31 |
| 50 | 4,242.00 | LSE | 12:59:31 |
| 50 | 4,242.00 | LSE | 12:59:31 |
| 54 | 4,242.00 | LSE | 12:59:31 |
| 270 | 4,242.00 | LSE | 12:59:31 |
| 50 | 4,242.00 | LSE | 12:59:31 |
| 50 | 4,241.00 | LSE | 13:00:08 |
| 175 | 4,241.00 | LSE | 13:00:08 |
| 50 | 4,241.00 | LSE | 13:00:30 |
| 175 | 4,241.00 | LSE | 13:00:30 |
| 8 | 4,241.00 | LSE | 13:00:34 |
| 50 | 4,241.00 | LSE | 13:00:37 |
| 175 | 4,241.00 | LSE | 13:00:37 |
| 50 | 4,241.00 | LSE | 13:00:37 |
| 342 | 4,241.00 | LSE | 13:00:37 |
| 123 | 4,243.00 | LSE | 13:02:04 |
| 175 | 4,243.00 | LSE | 13:02:04 |
| 175 | 4,243.00 | LSE | 13:02:04 |
| 50 | 4,243.00 | LSE | 13:02:04 |
| 175 | 4,243.00 | LSE | 13:02:04 |
| 50 | 4,243.00 | LSE | 13:02:04 |
| 50 | 4,243.00 | LSE | 13:02:04 |
| 1289 | 4,243.00 | LSE | 13:02:04 |
| 50 | 4,242.00 | LSE | 13:04:04 |
| 50 | 4,242.00 | LSE | 13:04:04 |
| 175 | 4,242.00 | LSE | 13:04:04 |
| 50 | 4,242.00 | LSE | 13:04:04 |
| 50 | 4,242.50 | LSE | 13:04:04 |
| 50 | 4,242.50 | LSE | 13:04:04 |
| 175 | 4,242.50 | LSE | 13:04:04 |
| 12 | 4,242.50 | LSE | 13:04:04 |
| 1362 | 4,242.50 | LSE | 13:04:04 |
| 50 | 4,242.00 | LSE | 13:04:05 |
| 50 | 4,242.00 | LSE | 13:04:05 |
| 190 | 4,242.00 | LSE | 13:04:05 |
| 28 | 4,241.50 | LSE | 13:04:17 |
| 270 | 4,241.50 | LSE | 13:04:17 |
| 302 | 4,241.50 | LSE | 13:05:13 |
| 318 | 4,241.50 | LSE | 13:05:13 |
| 2 | 4,241.50 | LSE | 13:05:13 |
| 360 | 4,241.00 | LSE | 13:05:18 |
| 339 | 4,240.50 | LSE | 13:05:28 |
| 175 | 4,241.50 | LSE | 13:06:36 |
| 36 | 4,241.50 | LSE | 13:06:46 |
| 50 | 4,241.50 | LSE | 13:06:46 |
| 50 | 4,241.50 | LSE | 13:06:46 |
| 210 | 4,241.50 | LSE | 13:06:46 |
| 50 | 4,241.50 | LSE | 13:06:46 |
| 669 | 4,241.50 | LSE | 13:06:46 |
| 51 | 4,241.50 | LSE | 13:06:46 |
| 326 | 4,241.50 | LSE | 13:07:29 |
| 50 | 4,243.00 | LSE | 13:07:57 |
| 75 | 4,243.00 | LSE | 13:07:57 |
| 175 | 4,243.00 | LSE | 13:07:57 |
| 13 | 4,243.00 | LSE | 13:07:57 |
| 50 | 4,243.00 | LSE | 13:07:57 |
| 50 | 4,243.00 | LSE | 13:07:57 |
| 175 | 4,243.00 | LSE | 13:07:57 |
| 105 | 4,243.00 | LSE | 13:07:57 |
| 50 | 4,243.00 | LSE | 13:07:57 |
| 50 | 4,243.00 | LSE | 13:07:57 |
| 175 | 4,243.00 | LSE | 13:08:09 |
| 105 | 4,243.00 | LSE | 13:08:09 |
| 175 | 4,243.00 | LSE | 13:08:11 |
| 175 | 4,243.00 | LSE | 13:08:36 |
| 175 | 4,243.00 | LSE | 13:08:36 |
| 150 | 4,243.00 | LSE | 13:09:04 |
| 175 | 4,243.00 | LSE | 13:09:04 |
| 175 | 4,243.00 | LSE | 13:09:04 |
| 97 | 4,243.00 | LSE | 13:09:05 |
| 175 | 4,243.00 | LSE | 13:09:05 |
| 50 | 4,243.00 | LSE | 13:09:05 |
| 175 | 4,242.50 | LSE | 13:09:05 |
| 440 | 4,242.50 | LSE | 13:09:05 |
| 88 | 4,243.00 | LSE | 13:10:37 |
| 264 | 4,243.00 | LSE | 13:10:37 |
| 50 | 4,243.00 | LSE | 13:10:37 |
| 50 | 4,243.00 | LSE | 13:10:37 |
| 312 | 4,243.00 | LSE | 13:10:37 |
| 311 | 4,243.00 | LSE | 13:10:37 |
| 51 | 4,243.00 | LSE | 13:10:49 |
| 50 | 4,243.00 | LSE | 13:10:49 |
| 50 | 4,243.00 | LSE | 13:10:49 |
| 57 | 4,243.00 | LSE | 13:10:49 |
| 75 | 4,243.00 | LSE | 13:10:49 |
| 175 | 4,243.00 | LSE | 13:10:49 |
| 50 | 4,243.00 | LSE | 13:10:49 |
| 50 | 4,243.00 | LSE | 13:10:49 |
| 50 | 4,243.50 | LSE | 13:11:24 |
| 175 | 4,243.50 | LSE | 13:11:24 |
| 50 | 4,243.50 | LSE | 13:11:24 |
| 50 | 4,243.50 | LSE | 13:11:24 |
| 50 | 4,243.00 | LSE | 13:12:04 |
| 175 | 4,243.00 | LSE | 13:12:04 |
| 50 | 4,243.00 | LSE | 13:12:04 |
| 47 | 4,243.00 | LSE | 13:12:04 |
| 50 | 4,243.00 | LSE | 13:12:04 |
| 175 | 4,243.00 | LSE | 13:12:04 |
| 50 | 4,243.00 | LSE | 13:12:04 |
| 358 | 4,243.00 | LSE | 13:12:04 |
| 1190 | 4,244.50 | LSE | 13:13:21 |
| 81 | 4,244.50 | LSE | 13:13:21 |
| 50 | 4,244.50 | LSE | 13:13:21 |
| 50 | 4,244.50 | LSE | 13:13:22 |
| 135 | 4,244.50 | LSE | 13:13:22 |
| 50 | 4,244.50 | LSE | 13:13:22 |
| 165 | 4,244.50 | LSE | 13:13:22 |
| 32 | 4,244.00 | LSE | 13:13:28 |
| 270 | 4,244.00 | LSE | 13:13:28 |
| 50 | 4,244.00 | LSE | 13:13:28 |
| 175 | 4,245.50 | LSE | 13:15:17 |
| 50 | 4,245.50 | LSE | 13:15:17 |
| 50 | 4,245.50 | LSE | 13:15:17 |
| 175 | 4,245.50 | LSE | 13:15:17 |
| 50 | 4,245.50 | LSE | 13:15:17 |
| 50 | 4,245.50 | LSE | 13:15:17 |
| 35 | 4,245.50 | LSE | 13:15:17 |
| 317 | 4,246.00 | LSE | 13:15:17 |
| 983 | 4,246.00 | LSE | 13:15:17 |
| 467 | 4,244.50 | LSE | 13:16:22 |
| 150 | 4,245.00 | LSE | 13:16:24 |
| 50 | 4,245.00 | LSE | 13:16:32 |
| 46 | 4,245.00 | LSE | 13:16:32 |
| 175 | 4,245.00 | LSE | 13:16:32 |
| 50 | 4,245.00 | LSE | 13:16:32 |
| 310 | 4,245.00 | LSE | 13:16:32 |
| 342 | 4,245.00 | LSE | 13:16:32 |
| 50 | 4,244.50 | LSE | 13:16:36 |
| 175 | 4,244.50 | LSE | 13:16:36 |
| 6 | 4,245.50 | LSE | 13:17:37 |
| 4 | 4,247.50 | LSE | 13:18:37 |
| 50 | 4,247.50 | LSE | 13:18:37 |
| 50 | 4,247.50 | LSE | 13:18:37 |
| 175 | 4,247.50 | LSE | 13:18:37 |
| 100 | 4,247.50 | LSE | 13:18:37 |
| 1636 | 4,247.50 | LSE | 13:18:37 |
| 355 | 4,247.00 | LSE | 13:18:39 |
| 349 | 4,246.50 | LSE | 13:18:49 |
| 2 | 4,246.00 | LSE | 13:19:49 |
| 50 | 4,246.00 | LSE | 13:19:49 |
| 175 | 4,246.00 | LSE | 13:19:49 |
| 100 | 4,246.00 | LSE | 13:19:49 |
| 50 | 4,246.00 | LSE | 13:19:49 |
| 12 | 4,246.00 | LSE | 13:20:00 |
| 50 | 4,245.50 | LSE | 13:20:07 |
| 88 | 4,245.50 | LSE | 13:20:07 |
| 50 | 4,245.50 | LSE | 13:20:07 |
| 12 | 4,246.00 | LSE | 13:20:07 |
| 349 | 4,246.00 | LSE | 13:20:07 |
| 300 | 4,246.00 | LSE | 13:20:07 |
| 134 | 4,245.00 | LSE | 13:20:14 |
| 122 | 4,246.00 | LSE | 13:20:37 |
| 50 | 4,246.00 | LSE | 13:20:37 |
| 168 | 4,246.00 | LSE | 13:20:37 |
| 294 | 4,245.50 | LSE | 13:20:37 |
| 2 | 4,245.50 | LSE | 13:20:37 |
| 21 | 4,245.50 | LSE | 13:20:37 |
| 297 | 4,245.50 | LSE | 13:20:54 |
| 175 | 4,245.00 | LSE | 13:21:03 |
| 50 | 4,245.00 | LSE | 13:21:03 |
| 50 | 4,245.00 | LSE | 13:21:03 |
| 175 | 4,244.50 | LSE | 13:22:08 |
| 50 | 4,244.50 | LSE | 13:22:08 |
| 50 | 4,244.50 | LSE | 13:22:08 |
| 175 | 4,244.50 | LSE | 13:22:08 |
| 50 | 4,244.50 | LSE | 13:22:08 |
| 50 | 4,244.50 | LSE | 13:22:08 |
| 310 | 4,244.50 | LSE | 13:22:08 |
| 273 | 4,244.00 | LSE | 13:22:09 |
| 77 | 4,244.00 | LSE | 13:22:09 |
| 71 | 4,244.00 | LSE | 13:23:09 |
| 50 | 4,244.00 | LSE | 13:23:09 |
| 50 | 4,244.00 | LSE | 13:23:09 |
| 167 | 4,244.00 | LSE | 13:23:09 |
| 84 | 4,244.00 | LSE | 13:23:09 |
| 50 | 4,244.00 | LSE | 13:23:21 |
| 50 | 4,244.00 | LSE | 13:23:21 |
| 218 | 4,244.00 | LSE | 13:23:21 |
| 50 | 4,244.00 | LSE | 13:23:22 |
| 67 | 4,244.00 | LSE | 13:23:22 |
| 50 | 4,244.00 | LSE | 13:23:33 |
| 2 | 4,244.00 | LSE | 13:23:33 |
| 50 | 4,245.50 | LSE | 13:24:02 |
| 50 | 4,245.50 | LSE | 13:24:02 |
| 331 | 4,245.50 | LSE | 13:24:02 |
| 318 | 4,245.50 | LSE | 13:24:02 |
| 50 | 4,245.50 | LSE | 13:24:03 |
| 50 | 4,245.50 | LSE | 13:24:03 |
| 79 | 4,245.50 | LSE | 13:24:03 |
| 72 | 4,245.50 | LSE | 13:24:03 |
| 50 | 4,245.50 | LSE | 13:24:03 |
| 50 | 4,245.50 | LSE | 13:24:03 |
| 181 | 4,247.50 | LSE | 13:24:48 |
| 157 | 4,247.50 | LSE | 13:24:48 |
| 50 | 4,247.50 | LSE | 13:24:48 |
| 50 | 4,247.50 | LSE | 13:24:48 |
| 328 | 4,247.50 | LSE | 13:24:48 |
| 59 | 4,249.00 | LSE | 13:25:16 |
| 50 | 4,249.00 | LSE | 13:25:16 |
| 50 | 4,249.00 | LSE | 13:25:16 |
| 352 | 4,248.50 | LSE | 13:25:18 |
| 332 | 4,248.00 | LSE | 13:25:25 |
| 1 | 4,248.00 | LSE | 13:25:26 |
| 50 | 4,248.00 | LSE | 13:25:26 |
| 65 | 4,248.00 | LSE | 13:25:26 |
| 50 | 4,248.00 | LSE | 13:25:26 |
| 59 | 4,246.50 | LSE | 13:26:39 |
| 50 | 4,246.50 | LSE | 13:26:39 |
| 50 | 4,246.50 | LSE | 13:26:39 |
| 56 | 4,246.50 | LSE | 13:26:47 |
| 366 | 4,246.00 | LSE | 13:27:11 |
| 115 | 4,246.50 | LSE | 13:27:11 |
| 50 | 4,246.50 | LSE | 13:27:11 |
| 60 | 4,246.50 | LSE | 13:27:11 |
| 50 | 4,246.50 | LSE | 13:27:11 |
| 50 | 4,246.50 | LSE | 13:27:11 |
| 349 | 4,246.50 | LSE | 13:27:11 |
| 679 | 4,246.50 | LSE | 13:27:11 |
| 57 | 4,246.00 | LSE | 13:27:59 |
| 63 | 4,246.00 | LSE | 13:27:59 |
| 55 | 4,245.50 | LSE | 13:27:59 |
| 72 | 4,245.50 | LSE | 13:27:59 |
| 175 | 4,246.00 | LSE | 13:28:49 |
| 546 | 4,246.00 | LSE | 13:28:49 |
| 88 | 4,246.00 | LSE | 13:28:50 |
| 175 | 4,246.00 | LSE | 13:28:50 |
| 88 | 4,246.00 | LSE | 13:28:50 |
| 175 | 4,246.00 | LSE | 13:28:50 |
| 9 | 4,246.00 | LSE | 13:28:50 |
| 529 | 4,246.00 | LSE | 13:28:50 |
| 175 | 4,245.50 | LSE | 13:29:19 |
| 175 | 4,245.50 | LSE | 13:29:20 |
| 71 | 4,245.50 | LSE | 13:29:23 |
| 175 | 4,245.50 | LSE | 13:29:23 |
| 175 | 4,245.50 | LSE | 13:29:25 |
| 174 | 4,243.50 | LSE | 13:29:51 |
| 135 | 4,243.50 | LSE | 13:29:51 |
| 175 | 4,243.50 | LSE | 13:29:55 |
| 2 | 4,244.50 | LSE | 13:30:33 |
| 175 | 4,244.50 | LSE | 13:30:36 |
| 298 | 4,244.50 | LSE | 13:30:36 |
| 451 | 4,244.50 | LSE | 13:30:36 |
| 333 | 4,244.50 | LSE | 13:31:27 |
| 773 | 4,244.50 | LSE | 13:31:27 |
| 175 | 4,244.50 | LSE | 13:31:27 |
| 328 | 4,244.50 | LSE | 13:31:27 |
| 175 | 4,243.50 | LSE | 13:32:41 |
| 50 | 4,243.50 | LSE | 13:32:41 |
| 50 | 4,243.50 | LSE | 13:32:41 |
| 485 | 4,243.50 | LSE | 13:32:41 |
| 147 | 4,243.50 | LSE | 13:32:42 |
| 50 | 4,243.50 | LSE | 13:32:42 |
| 466 | 4,243.50 | LSE | 13:32:42 |
| 162 | 4,243.50 | LSE | 13:32:42 |
| 157 | 4,243.50 | LSE | 13:32:42 |
| 351 | 4,243.00 | LSE | 13:32:46 |
| 50 | 4,242.50 | LSE | 13:32:52 |
| 50 | 4,242.50 | LSE | 13:32:52 |
| 109 | 4,242.50 | LSE | 13:32:52 |
| 50 | 4,242.50 | LSE | 13:32:52 |
| 100 | 4,244.00 | LSE | 13:34:17 |
| 50 | 4,244.00 | LSE | 13:34:17 |
| 1633 | 4,244.00 | LSE | 13:34:21 |
| 60 | 4,243.50 | LSE | 13:34:22 |
| 371 | 4,243.50 | LSE | 13:34:22 |
| 285 | 4,243.00 | LSE | 13:34:24 |
| 210 | 4,242.50 | LSE | 13:35:24 |
| 93 | 4,242.50 | LSE | 13:35:24 |
| 50 | 4,242.50 | LSE | 13:35:24 |
| 226 | 4,243.00 | LSE | 13:35:24 |
| 302 | 4,242.50 | LSE | 13:35:24 |
| 175 | 4,243.00 | LSE | 13:35:24 |
| 50 | 4,243.00 | LSE | 13:35:24 |
| 81 | 4,243.00 | LSE | 13:35:24 |
| 57 | 4,243.00 | LSE | 13:35:24 |
| 50 | 4,243.00 | LSE | 13:35:24 |
| 50 | 4,243.00 | LSE | 13:35:24 |
| 175 | 4,240.50 | LSE | 13:35:51 |
| 50 | 4,240.50 | LSE | 13:35:51 |
| 343 | 4,240.50 | LSE | 13:35:51 |
| 105 | 4,240.50 | LSE | 13:35:55 |
| 50 | 4,240.50 | LSE | 13:35:55 |
| 175 | 4,239.50 | LSE | 13:36:49 |
| 50 | 4,239.50 | LSE | 13:36:49 |
| 9 | 4,239.50 | LSE | 13:36:49 |
| 35 | 4,239.50 | LSE | 13:36:49 |
| 50 | 4,239.50 | LSE | 13:36:49 |
| 255 | 4,239.50 | LSE | 13:36:49 |
| 175 | 4,239.50 | LSE | 13:36:49 |
| 50 | 4,239.50 | LSE | 13:36:49 |
| 50 | 4,239.50 | LSE | 13:36:49 |
| 59 | 4,239.50 | LSE | 13:36:49 |
| 246 | 4,239.50 | LSE | 13:36:49 |
| 97 | 4,239.50 | LSE | 13:38:04 |
| 197 | 4,239.50 | LSE | 13:38:04 |
| 64 | 4,239.50 | LSE | 13:38:04 |
| 80 | 4,239.50 | LSE | 13:38:04 |
| 158 | 4,241.00 | LSE | 13:38:50 |
| 344 | 4,241.00 | LSE | 13:39:00 |
| 268 | 4,241.00 | LSE | 13:39:00 |
| 48 | 4,241.00 | LSE | 13:39:00 |
| 100 | 4,241.00 | LSE | 13:39:00 |
| 50 | 4,241.00 | LSE | 13:39:00 |
| 50 | 4,241.00 | LSE | 13:39:00 |
| 750 | 4,241.00 | LSE | 13:39:00 |
| 848 | 4,241.00 | LSE | 13:39:00 |
| 202 | 4,242.50 | LSE | 13:39:53 |
| 39 | 4,242.50 | LSE | 13:39:53 |
| 92 | 4,242.50 | LSE | 13:39:53 |
| 289 | 4,242.00 | LSE | 13:39:55 |
| 50 | 4,242.00 | LSE | 13:40:05 |
| 69 | 4,242.00 | LSE | 13:40:05 |
| 1 | 4,242.00 | LSE | 13:40:05 |
| 50 | 4,242.00 | LSE | 13:40:05 |
| 50 | 4,242.00 | LSE | 13:40:05 |
| 175 | 4,242.00 | LSE | 13:40:05 |
| 103 | 4,244.00 | LSE | 13:41:35 |
| 230 | 4,244.00 | LSE | 13:42:05 |
| 50 | 4,244.00 | LSE | 13:42:05 |
| 229 | 4,244.00 | LSE | 13:42:05 |
| 175 | 4,244.00 | LSE | 13:42:05 |
| 50 | 4,244.00 | LSE | 13:42:05 |
| 1746 | 4,244.00 | LSE | 13:42:05 |
| 175 | 4,244.00 | LSE | 13:43:05 |
| 217 | 4,244.00 | LSE | 13:43:05 |
| 79 | 4,244.00 | LSE | 13:43:05 |
| 50 | 4,244.00 | LSE | 13:43:05 |
| 1038 | 4,244.50 | LSE | 13:43:08 |
| 9 | 4,244.00 | LSE | 13:43:12 |
| 253 | 4,244.00 | LSE | 13:43:12 |
| 31 | 4,244.00 | LSE | 13:43:12 |
| 21 | 4,244.00 | LSE | 13:43:12 |
| 320 | 4,244.00 | LSE | 13:43:12 |
| 50 | 4,245.00 | LSE | 13:44:44 |
| 50 | 4,245.00 | LSE | 13:44:45 |
| 72 | 4,245.00 | LSE | 13:44:45 |
| 50 | 4,245.00 | LSE | 13:44:45 |
| 175 | 4,245.00 | LSE | 13:44:45 |
| 54 | 4,245.00 | LSE | 13:44:45 |
| 133 | 4,245.00 | LSE | 13:44:45 |
| 178 | 4,245.00 | LSE | 13:44:45 |
| 1077 | 4,245.00 | LSE | 13:44:45 |
| 2 | 4,245.00 | LSE | 13:44:45 |
| 134 | 4,244.50 | LSE | 13:44:55 |
| 220 | 4,244.50 | LSE | 13:44:55 |
| 175 | 4,243.50 | LSE | 13:45:46 |
| 50 | 4,243.50 | LSE | 13:45:46 |
| 50 | 4,243.50 | LSE | 13:45:46 |
| 50 | 4,243.50 | LSE | 13:45:46 |
| 175 | 4,243.50 | LSE | 13:45:46 |
| 50 | 4,243.50 | LSE | 13:45:46 |
| 50 | 4,243.50 | LSE | 13:45:46 |
| 307 | 4,243.50 | LSE | 13:45:52 |
| 138 | 4,243.00 | LSE | 13:46:09 |
| 34 | 4,243.00 | LSE | 13:46:09 |
| 50 | 4,243.00 | LSE | 13:46:09 |
| 127 | 4,243.00 | LSE | 13:46:09 |
| 40 | 4,243.00 | LSE | 13:46:09 |
| 50 | 4,243.00 | LSE | 13:46:09 |
| 175 | 4,243.00 | LSE | 13:46:09 |
| 50 | 4,243.00 | LSE | 13:46:09 |
| 50 | 4,243.00 | LSE | 13:46:09 |
| 339 | 4,243.00 | LSE | 13:46:09 |
| 847 | 4,244.50 | LSE | 13:47:36 |
| 340 | 4,244.50 | LSE | 13:47:36 |
| 50 | 4,244.50 | LSE | 13:47:44 |
| 50 | 4,244.50 | LSE | 13:47:46 |
| 50 | 4,244.50 | LSE | 13:47:46 |
| 175 | 4,244.50 | LSE | 13:47:46 |
| 50 | 4,244.00 | LSE | 13:48:10 |
| 175 | 4,244.00 | LSE | 13:48:10 |
| 477 | 4,244.00 | LSE | 13:48:10 |
| 50 | 4,245.00 | LSE | 13:50:02 |
| 175 | 4,245.00 | LSE | 13:50:02 |
| 50 | 4,245.00 | LSE | 13:50:02 |
| 175 | 4,245.00 | LSE | 13:50:02 |
| 50 | 4,245.00 | LSE | 13:50:02 |
| 50 | 4,245.00 | LSE | 13:50:02 |
| 50 | 4,245.00 | LSE | 13:50:02 |
| 1799 | 4,245.00 | LSE | 13:50:02 |
| 103 | 4,244.50 | LSE | 13:50:31 |
| 187 | 4,244.50 | LSE | 13:50:31 |
| 1 | 4,245.00 | LSE | 13:50:31 |
| 308 | 4,245.00 | LSE | 13:50:31 |
| 50 | 4,245.00 | LSE | 13:50:31 |
| 175 | 4,245.00 | LSE | 13:50:31 |
| 359 | 4,245.00 | LSE | 13:50:31 |
| 50 | 4,244.50 | LSE | 13:52:27 |
| 50 | 4,244.50 | LSE | 13:52:27 |
| 1989 | 4,244.50 | LSE | 13:52:27 |
| 223 | 4,244.50 | LSE | 13:52:27 |
| 332 | 4,244.00 | LSE | 13:52:45 |
| 50 | 4,244.50 | LSE | 13:52:45 |
| 123 | 4,244.50 | LSE | 13:52:45 |
| 50 | 4,244.50 | LSE | 13:52:45 |
| 308 | 4,244.00 | LSE | 13:52:45 |
| 316 | 4,244.00 | LSE | 13:53:08 |
| 28 | 4,244.00 | LSE | 13:53:08 |
| 50 | 4,244.00 | LSE | 13:53:08 |
| 50 | 4,244.00 | LSE | 13:53:08 |
| 50 | 4,244.00 | LSE | 13:53:08 |
| 171 | 4,244.00 | LSE | 13:53:08 |
| 52 | 4,242.50 | LSE | 13:53:33 |
| 248 | 4,242.50 | LSE | 13:53:33 |
| 50 | 4,243.00 | LSE | 13:54:13 |
| 50 | 4,243.00 | LSE | 13:54:13 |
| 50 | 4,243.00 | LSE | 13:54:13 |
| 490 | 4,243.00 | LSE | 13:54:13 |
| 13 | 4,243.00 | LSE | 13:54:20 |
| 21 | 4,244.50 | LSE | 13:55:03 |
| 50 | 4,244.50 | LSE | 13:55:03 |
| 50 | 4,244.50 | LSE | 13:55:03 |
| 1067 | 4,244.50 | LSE | 13:55:03 |
| 69 | 4,244.50 | LSE | 13:55:05 |
| 50 | 4,244.50 | LSE | 13:55:05 |
| 50 | 4,244.50 | LSE | 13:55:05 |
| 162 | 4,244.50 | LSE | 13:55:05 |
| 353 | 4,244.00 | LSE | 13:55:17 |
| 50 | 4,243.50 | LSE | 13:55:31 |
| 317 | 4,243.50 | LSE | 13:55:31 |
| 321 | 4,243.50 | LSE | 13:56:03 |
| 50 | 4,243.00 | LSE | 13:56:27 |
| 50 | 4,243.00 | LSE | 13:56:27 |
| 251 | 4,243.00 | LSE | 13:56:27 |
| 348 | 4,243.00 | LSE | 13:56:27 |
| 130 | 4,243.00 | LSE | 13:56:27 |
| 34 | 4,242.50 | LSE | 13:56:32 |
| 175 | 4,242.50 | LSE | 13:56:32 |
| 50 | 4,242.50 | LSE | 13:56:32 |
| 50 | 4,242.50 | LSE | 13:56:32 |
| 157 | 4,242.50 | LSE | 13:56:32 |
| 89 | 4,242.50 | LSE | 13:56:32 |
| 107 | 4,242.50 | LSE | 13:56:32 |
| 41 | 4,244.50 | LSE | 13:57:31 |
| 292 | 4,245.00 | LSE | 13:58:14 |
| 50 | 4,245.00 | LSE | 13:58:14 |
| 50 | 4,245.00 | LSE | 13:58:14 |
| 50 | 4,245.00 | LSE | 13:58:14 |
| 1644 | 4,245.00 | LSE | 13:58:14 |
| 292 | 4,244.50 | LSE | 13:58:15 |
| 51 | 4,243.50 | LSE | 13:59:09 |
| 89 | 4,243.50 | LSE | 13:59:09 |
| 50 | 4,243.50 | LSE | 13:59:09 |
| 646 | 4,243.50 | LSE | 13:59:09 |
| 154 | 4,243.50 | LSE | 13:59:18 |
| 2 | 4,243.50 | LSE | 13:59:18 |
| 298 | 4,243.50 | LSE | 13:59:18 |
| 50 | 4,243.50 | LSE | 13:59:18 |
| 50 | 4,243.50 | LSE | 13:59:18 |
| 50 | 4,243.50 | LSE | 13:59:18 |
| 200 | 4,242.50 | LSE | 13:59:27 |
| 1 | 4,242.50 | LSE | 13:59:27 |
| 114 | 4,242.50 | LSE | 13:59:27 |
| 314 | 4,243.50 | LSE | 14:00:50 |
| 50 | 4,243.50 | LSE | 14:00:50 |
| 50 | 4,243.50 | LSE | 14:00:50 |
| 175 | 4,243.50 | LSE | 14:00:50 |
| 67 | 4,243.50 | LSE | 14:00:50 |
| 333 | 4,243.50 | LSE | 14:00:50 |
| 848 | 4,243.50 | LSE | 14:00:50 |
| 310 | 4,243.00 | LSE | 14:00:51 |
| 50 | 4,243.50 | LSE | 14:01:30 |
| 140 | 4,243.50 | LSE | 14:01:31 |
| 29 | 4,243.50 | LSE | 14:01:32 |
| 188 | 4,243.50 | LSE | 14:01:32 |
| 287 | 4,243.50 | LSE | 14:01:32 |
| 50 | 4,243.50 | LSE | 14:01:49 |
| 68 | 4,243.50 | LSE | 14:01:49 |
| 50 | 4,243.50 | LSE | 14:01:57 |
| 68 | 4,243.50 | LSE | 14:01:57 |
| 175 | 4,243.50 | LSE | 14:01:57 |
| 50 | 4,243.50 | LSE | 14:01:57 |
| 68 | 4,243.50 | LSE | 14:01:57 |
| 98 | 4,243.50 | LSE | 14:01:57 |
| 119 | 4,243.50 | LSE | 14:01:57 |
| 68 | 4,243.50 | LSE | 14:01:57 |
| 50 | 4,243.50 | LSE | 14:01:57 |
| 320 | 4,243.50 | LSE | 14:01:57 |
| 68 | 4,243.00 | LSE | 14:02:01 |
| 7 | 4,243.00 | LSE | 14:02:01 |
| 175 | 4,242.00 | LSE | 14:02:31 |
| 70 | 4,242.00 | LSE | 14:02:31 |
| 1 | 4,242.00 | LSE | 14:02:31 |
| 175 | 4,242.00 | LSE | 14:02:31 |
| 30 | 4,242.00 | LSE | 14:02:31 |
| 266 | 4,242.00 | LSE | 14:02:31 |
| 67 | 4,242.00 | LSE | 14:02:31 |
| 175 | 4,242.00 | LSE | 14:02:31 |
| 68 | 4,241.50 | LSE | 14:03:30 |
| 50 | 4,241.50 | LSE | 14:03:30 |
| 175 | 4,241.50 | LSE | 14:03:43 |
| 68 | 4,241.50 | LSE | 14:03:43 |
| 50 | 4,241.50 | LSE | 14:03:43 |
| 206 | 4,241.50 | LSE | 14:03:43 |
| 53 | 4,241.50 | LSE | 14:03:43 |
| 682 | 4,241.50 | LSE | 14:03:43 |
| 107 | 4,241.50 | LSE | 14:03:43 |
| 235 | 4,241.50 | LSE | 14:03:43 |
| 18 | 4,241.50 | LSE | 14:03:43 |
| 59 | 4,241.00 | LSE | 14:04:00 |
| 175 | 4,241.00 | LSE | 14:04:00 |
| 68 | 4,241.00 | LSE | 14:04:00 |
| 50 | 4,241.00 | LSE | 14:04:00 |
| 335 | 4,241.00 | LSE | 14:04:00 |
| 42 | 4,241.00 | LSE | 14:04:09 |
| 66 | 4,241.00 | LSE | 14:04:09 |
| 96 | 4,241.00 | LSE | 14:04:09 |
| 253 | 4,240.50 | LSE | 14:04:24 |
| 62 | 4,240.50 | LSE | 14:04:24 |
| 353 | 4,239.50 | LSE | 14:04:51 |
| 68 | 4,239.00 | LSE | 14:04:57 |
| 175 | 4,239.00 | LSE | 14:04:57 |
| 50 | 4,239.00 | LSE | 14:04:57 |
| 191 | 4,239.00 | LSE | 14:04:57 |
| 156 | 4,239.00 | LSE | 14:04:57 |
| 27 | 4,238.50 | LSE | 14:04:59 |
| 132 | 4,238.50 | LSE | 14:04:59 |
| 144 | 4,238.50 | LSE | 14:05:00 |
| 171 | 4,238.50 | LSE | 14:05:28 |
| 166 | 4,238.50 | LSE | 14:05:28 |
| 50 | 4,238.50 | LSE | 14:05:28 |
| 50 | 4,238.50 | LSE | 14:05:28 |
| 68 | 4,238.50 | LSE | 14:05:28 |
| 175 | 4,238.50 | LSE | 14:05:28 |
| 149 | 4,238.50 | LSE | 14:05:52 |
| 50 | 4,238.50 | LSE | 14:05:52 |
| 175 | 4,238.50 | LSE | 14:05:52 |
| 313 | 4,238.50 | LSE | 14:05:52 |
| 55 | 4,238.50 | LSE | 14:06:19 |
| 352 | 4,239.00 | LSE | 14:06:32 |
| 337 | 4,239.00 | LSE | 14:06:32 |
| 104 | 4,238.50 | LSE | 14:06:37 |
| 45 | 4,238.50 | LSE | 14:06:37 |
| 50 | 4,238.50 | LSE | 14:06:37 |
| 67 | 4,238.50 | LSE | 14:06:37 |
| 50 | 4,238.50 | LSE | 14:06:37 |
| 214 | 4,238.50 | LSE | 14:06:37 |
| 127 | 4,238.50 | LSE | 14:06:37 |
| 89 | 4,237.50 | LSE | 14:07:50 |
| 50 | 4,237.50 | LSE | 14:07:50 |
| 68 | 4,237.50 | LSE | 14:07:50 |
| 290 | 4,237.50 | LSE | 14:07:50 |
| 50 | 4,237.50 | LSE | 14:07:50 |
| 298 | 4,237.50 | LSE | 14:07:50 |
| 175 | 4,237.50 | LSE | 14:07:50 |
| 320 | 4,237.50 | LSE | 14:07:50 |
| 1572 | 4,239.00 | LSE | 14:09:19 |
| 500 | 4,239.00 | LSE | 14:09:19 |
| 130 | 4,239.00 | LSE | 14:09:19 |
| 51 | 4,239.00 | LSE | 14:09:39 |
| 50 | 4,239.00 | LSE | 14:09:39 |
| 51 | 4,239.00 | LSE | 14:09:39 |
| 58 | 4,239.00 | LSE | 14:09:39 |
| 84 | 4,239.00 | LSE | 14:09:39 |
| 162 | 4,239.00 | LSE | 14:09:39 |
| 103 | 4,239.00 | LSE | 14:09:39 |
| 67 | 4,239.50 | LSE | 14:10:04 |
| 50 | 4,239.50 | LSE | 14:10:04 |
| 157 | 4,239.50 | LSE | 14:10:04 |
| 50 | 4,239.50 | LSE | 14:10:04 |
| 67 | 4,239.50 | LSE | 14:10:04 |
| 50 | 4,239.50 | LSE | 14:10:04 |
| 464 | 4,239.50 | LSE | 14:10:04 |
| 325 | 4,239.00 | LSE | 14:10:18 |
| 50 | 4,239.00 | LSE | 14:10:29 |
| 50 | 4,239.00 | LSE | 14:10:29 |
| 68 | 4,239.00 | LSE | 14:10:29 |
| 82 | 4,239.00 | LSE | 14:10:29 |
| 50 | 4,239.00 | LSE | 14:11:29 |
| 186 | 4,239.00 | LSE | 14:11:29 |
| 73 | 4,239.00 | LSE | 14:11:29 |
| 68 | 4,239.00 | LSE | 14:11:29 |
| 175 | 4,239.00 | LSE | 14:11:29 |
| 2118 | 4,241.00 | LSE | 14:12:29 |
| 34 | 4,240.00 | LSE | 14:12:31 |
| 50 | 4,240.00 | LSE | 14:12:31 |
| 175 | 4,240.00 | LSE | 14:12:31 |
| 65 | 4,240.00 | LSE | 14:12:31 |
| 67 | 4,240.50 | LSE | 14:12:33 |
| 50 | 4,240.50 | LSE | 14:12:33 |
| 254 | 4,241.00 | LSE | 14:13:34 |
| 32 | 4,241.00 | LSE | 14:13:34 |
| 175 | 4,241.00 | LSE | 14:13:34 |
| 350 | 4,241.00 | LSE | 14:13:34 |
| 68 | 4,241.00 | LSE | 14:13:34 |
| 50 | 4,241.00 | LSE | 14:13:34 |
| 50 | 4,241.00 | LSE | 14:13:34 |
| 316 | 4,241.00 | LSE | 14:13:34 |
| 175 | 4,241.00 | LSE | 14:13:49 |
| 50 | 4,241.00 | LSE | 14:13:49 |
| 50 | 4,241.00 | LSE | 14:13:49 |
| 68 | 4,241.00 | LSE | 14:13:49 |
| 108 | 4,241.00 | LSE | 14:13:49 |
| 50 | 4,240.50 | LSE | 14:14:00 |
| 67 | 4,240.50 | LSE | 14:14:00 |
| 50 | 4,240.50 | LSE | 14:14:00 |
| 175 | 4,240.50 | LSE | 14:14:01 |
| 312 | 4,240.00 | LSE | 14:14:17 |
| 105 | 4,239.50 | LSE | 14:14:19 |
| 213 | 4,239.50 | LSE | 14:14:19 |
| 2 | 4,239.50 | LSE | 14:14:19 |
| 162 | 4,238.00 | LSE | 14:15:19 |
| 177 | 4,238.00 | LSE | 14:15:19 |
| 341 | 4,239.00 | LSE | 14:15:19 |
| 230 | 4,239.00 | LSE | 14:15:19 |
| 200 | 4,239.00 | LSE | 14:15:19 |
| 175 | 4,239.00 | LSE | 14:15:19 |
| 50 | 4,239.00 | LSE | 14:15:19 |
| 20 | 4,238.50 | LSE | 14:15:19 |
| 110 | 4,238.50 | LSE | 14:15:19 |
| 50 | 4,238.50 | LSE | 14:15:19 |
| 120 | 4,237.50 | LSE | 14:16:38 |
| 1435 | 4,237.50 | LSE | 14:16:38 |
| 1 | 4,237.50 | LSE | 14:16:38 |
| 68 | 4,237.50 | LSE | 14:16:38 |
| 50 | 4,237.50 | LSE | 14:16:38 |
| 551 | 4,236.00 | LSE | 14:17:04 |
| 488 | 4,236.00 | LSE | 14:17:04 |
| 324 | 4,237.00 | LSE | 14:17:04 |
| 270 | 4,235.50 | LSE | 14:17:58 |
| 75 | 4,235.50 | LSE | 14:17:58 |
| 393 | 4,235.00 | LSE | 14:18:07 |
| 50 | 4,235.50 | LSE | 14:18:07 |
| 63 | 4,235.50 | LSE | 14:18:07 |
| 50 | 4,235.50 | LSE | 14:18:07 |
| 68 | 4,235.50 | LSE | 14:18:07 |
| 50 | 4,235.50 | LSE | 14:18:07 |
| 117 | 4,235.00 | LSE | 14:18:07 |
| 258 | 4,234.50 | LSE | 14:19:18 |
| 51 | 4,234.50 | LSE | 14:19:18 |
| 127 | 4,234.50 | LSE | 14:19:18 |
| 294 | 4,234.50 | LSE | 14:19:18 |
| 80 | 4,234.50 | LSE | 14:19:18 |
| 167 | 4,234.50 | LSE | 14:19:19 |
| 338 | 4,234.50 | LSE | 14:19:19 |
| 375 | 4,234.00 | LSE | 14:19:27 |
| 50 | 4,234.00 | LSE | 14:20:01 |
| 68 | 4,234.00 | LSE | 14:20:01 |
| 175 | 4,234.00 | LSE | 14:20:01 |
| 50 | 4,234.50 | LSE | 14:20:08 |
| 390 | 4,234.50 | LSE | 14:20:08 |
| 67 | 4,235.00 | LSE | 14:20:17 |
| 50 | 4,235.00 | LSE | 14:20:17 |
| 70 | 4,235.00 | LSE | 14:20:17 |
| 52 | 4,235.00 | LSE | 14:20:39 |
| 301 | 4,235.00 | LSE | 14:20:39 |
| 113 | 4,235.00 | LSE | 14:20:39 |
| 176 | 4,235.00 | LSE | 14:20:39 |
| 175 | 4,236.00 | LSE | 14:21:07 |
| 280 | 4,236.00 | LSE | 14:21:07 |
| 68 | 4,236.00 | LSE | 14:21:07 |
| 50 | 4,236.00 | LSE | 14:21:07 |
| 326 | 4,236.00 | LSE | 14:21:07 |
| 96 | 4,236.00 | LSE | 14:21:07 |
| 215 | 4,236.00 | LSE | 14:21:07 |
| 74 | 4,235.50 | LSE | 14:21:08 |
| 228 | 4,235.50 | LSE | 14:21:08 |
| 50 | 4,235.00 | LSE | 14:21:44 |
| 68 | 4,235.00 | LSE | 14:21:44 |
| 175 | 4,235.00 | LSE | 14:21:44 |
| 175 | 4,235.00 | LSE | 14:21:44 |
| 68 | 4,235.00 | LSE | 14:21:44 |
| 50 | 4,235.00 | LSE | 14:21:44 |
| 29 | 4,234.50 | LSE | 14:22:44 |
| 50 | 4,234.00 | LSE | 14:23:07 |
| 175 | 4,234.00 | LSE | 14:23:07 |
| 68 | 4,234.00 | LSE | 14:23:07 |
| 68 | 4,234.50 | LSE | 14:23:07 |
| 50 | 4,234.50 | LSE | 14:23:07 |
| 46 | 4,234.50 | LSE | 14:23:07 |
| 175 | 4,234.50 | LSE | 14:23:07 |
| 1099 | 4,234.50 | LSE | 14:23:07 |
| 287 | 4,234.50 | LSE | 14:23:07 |
| 111 | 4,234.00 | LSE | 14:24:07 |
| 82 | 4,234.00 | LSE | 14:24:07 |
| 68 | 4,234.00 | LSE | 14:24:07 |
| 50 | 4,234.00 | LSE | 14:24:07 |
| 223 | 4,234.00 | LSE | 14:24:07 |
| 132 | 4,234.00 | LSE | 14:24:07 |
| 86 | 4,234.00 | LSE | 14:24:07 |
| 2 | 4,234.00 | LSE | 14:24:07 |
| 348 | 4,234.00 | LSE | 14:24:07 |
| 28 | 4,234.00 | LSE | 14:24:10 |
| 50 | 4,234.00 | LSE | 14:24:10 |
| 68 | 4,234.00 | LSE | 14:24:10 |
| 230 | 4,234.00 | LSE | 14:24:10 |
| 302 | 4,233.50 | LSE | 14:24:16 |
| 93 | 4,233.50 | LSE | 14:24:16 |
| 2 | 4,234.50 | LSE | 14:26:18 |
| 2 | 4,234.50 | LSE | 14:26:18 |
| 50 | 4,234.50 | LSE | 14:26:18 |
| 175 | 4,234.50 | LSE | 14:26:18 |
| 68 | 4,234.50 | LSE | 14:26:18 |
| 2331 | 4,235.00 | LSE | 14:26:18 |
| 1086 | 4,235.00 | LSE | 14:26:18 |
| 85 | 4,234.00 | LSE | 14:26:26 |
| 85 | 4,234.00 | LSE | 14:26:26 |
| 330 | 4,236.00 | LSE | 14:26:55 |
| 293 | 4,236.00 | LSE | 14:26:55 |
| 50 | 4,236.00 | LSE | 14:27:03 |
| 99 | 4,236.00 | LSE | 14:27:03 |
| 184 | 4,237.50 | LSE | 14:28:15 |
| 98 | 4,237.50 | LSE | 14:28:15 |
| 2945 | 4,238.50 | LSE | 14:28:31 |
| 68 | 4,238.00 | LSE | 14:28:34 |
| 50 | 4,238.00 | LSE | 14:28:34 |
| 55 | 4,237.50 | LSE | 14:29:22 |
| 50 | 4,238.50 | LSE | 14:29:36 |
| 68 | 4,238.50 | LSE | 14:29:36 |
| 50 | 4,238.50 | LSE | 14:29:36 |
| 34 | 4,238.50 | LSE | 14:29:36 |
| 2 | 4,238.50 | LSE | 14:29:36 |
| 50 | 4,240.00 | LSE | 14:29:47 |
| 62 | 4,240.00 | LSE | 14:29:47 |
| 50 | 4,240.00 | LSE | 14:29:47 |
| 588 | 4,240.00 | LSE | 14:29:47 |
| 812 | 4,240.00 | LSE | 14:29:47 |
| 665 | 4,240.00 | LSE | 14:29:47 |
| 308 | 4,242.00 | LSE | 14:30:02 |
| 32 | 4,243.00 | LSE | 14:30:13 |
| 102 | 4,243.00 | LSE | 14:30:13 |
| 178 | 4,243.00 | LSE | 14:30:13 |
| 686 | 4,243.50 | LSE | 14:30:13 |
| 318 | 4,242.50 | LSE | 14:30:20 |
| 290 | 4,243.50 | LSE | 14:30:26 |
| 67 | 4,243.50 | LSE | 14:30:26 |
| 50 | 4,243.50 | LSE | 14:30:26 |
| 121 | 4,243.50 | LSE | 14:30:26 |
| 448 | 4,243.50 | LSE | 14:30:26 |
| 80 | 4,243.00 | LSE | 14:30:28 |
| 370 | 4,245.50 | LSE | 14:30:46 |
| 773 | 4,246.00 | LSE | 14:30:46 |
| 43 | 4,246.00 | LSE | 14:30:46 |
| 96 | 4,246.00 | LSE | 14:30:46 |
| 350 | 4,246.00 | LSE | 14:30:46 |
| 50 | 4,247.00 | LSE | 14:30:58 |
| 325 | 4,247.00 | LSE | 14:31:00 |
| 486 | 4,246.50 | LSE | 14:31:01 |
| 307 | 4,247.00 | LSE | 14:31:17 |
| 128 | 4,247.00 | LSE | 14:31:17 |
| 175 | 4,247.00 | LSE | 14:31:17 |
| 2 | 4,247.00 | LSE | 14:31:17 |
| 319 | 4,248.50 | LSE | 14:31:31 |
| 287 | 4,248.50 | LSE | 14:31:31 |
| 817 | 4,248.50 | LSE | 14:31:31 |
| 103 | 4,248.00 | LSE | 14:31:42 |
| 345 | 4,250.00 | LSE | 14:32:00 |
| 320 | 4,250.50 | LSE | 14:32:17 |
| 212 | 4,250.50 | LSE | 14:32:17 |
| 119 | 4,250.50 | LSE | 14:32:17 |
| 50 | 4,250.50 | LSE | 14:32:17 |
| 2 | 4,250.50 | LSE | 14:32:17 |
| 421 | 4,250.50 | LSE | 14:32:17 |
| 230 | 4,250.50 | LSE | 14:32:17 |
| 189 | 4,250.50 | LSE | 14:32:17 |
| 1380 | 4,250.50 | LSE | 14:32:17 |
| 35 | 4,250.50 | LSE | 14:32:17 |
| 729 | 4,250.50 | LSE | 14:32:17 |
| 108 | 4,250.50 | LSE | 14:32:17 |
| 230 | 4,252.00 | LSE | 14:32:43 |
| 51 | 4,252.50 | LSE | 14:32:46 |
| 50 | 4,252.50 | LSE | 14:32:46 |
| 70 | 4,252.50 | LSE | 14:32:46 |
| 77 | 4,252.50 | LSE | 14:32:46 |
| 55 | 4,252.50 | LSE | 14:32:46 |
| 250 | 4,253.00 | LSE | 14:33:07 |
| 64 | 4,252.50 | LSE | 14:33:07 |
| 5 | 4,253.00 | LSE | 14:33:14 |
| 50 | 4,253.00 | LSE | 14:33:14 |
| 181 | 4,253.00 | LSE | 14:33:14 |
| 67 | 4,253.00 | LSE | 14:33:14 |
| 175 | 4,253.00 | LSE | 14:33:14 |
| 79 | 4,253.00 | LSE | 14:33:14 |
| 2180 | 4,253.00 | LSE | 14:33:14 |
| 76 | 4,252.50 | LSE | 14:33:17 |
| 176 | 4,252.50 | LSE | 14:33:17 |
| 678 | 4,254.50 | LSE | 14:33:31 |
| 345 | 4,254.50 | LSE | 14:33:32 |
| 329 | 4,254.50 | LSE | 14:33:32 |
| 220 | 4,254.50 | LSE | 14:33:32 |
| 87 | 4,254.50 | LSE | 14:33:32 |
| 79 | 4,254.50 | LSE | 14:33:32 |
| 296 | 4,255.50 | LSE | 14:34:02 |
| 390 | 4,255.50 | LSE | 14:34:02 |
| 50 | 4,255.50 | LSE | 14:34:02 |
| 305 | 4,255.50 | LSE | 14:34:02 |
| 85 | 4,255.50 | LSE | 14:34:02 |
| 463 | 4,255.50 | LSE | 14:34:02 |
| 67 | 4,255.50 | LSE | 14:34:02 |
| 132 | 4,255.50 | LSE | 14:34:02 |
| 487 | 4,255.50 | LSE | 14:34:02 |
| 50 | 4,259.00 | LSE | 14:34:45 |
| 96 | 4,259.00 | LSE | 14:34:45 |
| 125 | 4,259.00 | LSE | 14:34:45 |
| 51 | 4,259.00 | LSE | 14:34:45 |
| 125 | 4,259.00 | LSE | 14:34:45 |
| 115 | 4,259.00 | LSE | 14:34:45 |
| 50 | 4,259.00 | LSE | 14:34:45 |
| 67 | 4,259.00 | LSE | 14:34:45 |
| 46 | 4,259.00 | LSE | 14:34:45 |
| 30 | 4,259.50 | LSE | 14:34:55 |
| 15 | 4,259.50 | LSE | 14:34:55 |
| 300 | 4,259.50 | LSE | 14:34:55 |
| 2 | 4,259.50 | LSE | 14:34:55 |
| 47 | 4,259.50 | LSE | 14:34:55 |
| 5 | 4,259.50 | LSE | 14:35:06 |
| 27 | 4,258.50 | LSE | 14:35:09 |
| 52 | 4,258.50 | LSE | 14:35:09 |
| 301 | 4,259.50 | LSE | 14:35:09 |
| 1005 | 4,259.50 | LSE | 14:35:09 |
| 754 | 4,259.50 | LSE | 14:35:09 |
| 789 | 4,259.50 | LSE | 14:35:09 |
| 120 | 4,259.50 | LSE | 14:35:09 |
| 80 | 4,259.50 | LSE | 14:35:09 |
| 93 | 4,259.50 | LSE | 14:35:09 |
| 102 | 4,258.50 | LSE | 14:35:12 |
| 129 | 4,258.50 | LSE | 14:35:12 |
| 15 | 4,258.50 | LSE | 14:35:12 |
| 112 | 4,258.00 | LSE | 14:35:20 |
| 82 | 4,258.00 | LSE | 14:35:23 |
| 42 | 4,258.00 | LSE | 14:35:23 |
| 44 | 4,258.00 | LSE | 14:35:23 |
| 35 | 4,258.00 | LSE | 14:35:23 |
| 95 | 4,258.00 | LSE | 14:35:23 |
| 73 | 4,258.00 | LSE | 14:35:23 |
| 100 | 4,258.00 | LSE | 14:35:23 |
| 299 | 4,258.00 | LSE | 14:35:27 |
| 19 | 4,258.00 | LSE | 14:35:27 |
| 66 | 4,257.00 | LSE | 14:35:28 |
| 50 | 4,257.00 | LSE | 14:35:28 |
| 75 | 4,259.00 | LSE | 14:35:51 |
| 14 | 4,259.00 | LSE | 14:35:51 |
| 552 | 4,259.50 | LSE | 14:35:56 |
| 68 | 4,259.50 | LSE | 14:35:59 |
| 53 | 4,259.50 | LSE | 14:35:59 |
| 50 | 4,259.50 | LSE | 14:35:59 |
| 134 | 4,259.50 | LSE | 14:35:59 |
| 154 | 4,259.50 | LSE | 14:35:59 |
| 122 | 4,259.00 | LSE | 14:36:00 |
| 166 | 4,259.00 | LSE | 14:36:00 |
| 107 | 4,258.00 | LSE | 14:36:02 |
| 212 | 4,257.50 | LSE | 14:36:09 |
| 45 | 4,257.50 | LSE | 14:36:09 |
| 50 | 4,257.50 | LSE | 14:36:09 |
| 67 | 4,257.50 | LSE | 14:36:09 |
| 50 | 4,257.50 | LSE | 14:36:09 |
| 67 | 4,257.50 | LSE | 14:36:09 |
| 175 | 4,258.00 | LSE | 14:36:09 |
| 4 | 4,258.00 | LSE | 14:36:09 |
| 231 | 4,258.00 | LSE | 14:36:09 |
| 11 | 4,255.00 | LSE | 14:36:18 |
| 299 | 4,255.00 | LSE | 14:36:18 |
| 286 | 4,253.50 | LSE | 14:36:22 |
| 1 | 4,254.00 | LSE | 14:36:52 |
| 67 | 4,253.00 | LSE | 14:37:01 |
| 50 | 4,253.00 | LSE | 14:37:01 |
| 78 | 4,253.00 | LSE | 14:37:01 |
| 6 | 4,254.50 | LSE | 14:37:01 |
| 258 | 4,254.50 | LSE | 14:37:01 |
| 50 | 4,254.50 | LSE | 14:37:01 |
| 67 | 4,254.50 | LSE | 14:37:01 |
| 44 | 4,254.50 | LSE | 14:37:01 |
| 50 | 4,254.50 | LSE | 14:37:01 |
| 67 | 4,254.50 | LSE | 14:37:01 |
| 40 | 4,254.50 | LSE | 14:37:01 |
| 596 | 4,254.50 | LSE | 14:37:01 |
| 339 | 4,254.50 | LSE | 14:37:01 |
| 344 | 4,254.50 | LSE | 14:37:01 |
| 50 | 4,252.50 | LSE | 14:37:08 |
| 72 | 4,253.50 | LSE | 14:37:26 |
| 35 | 4,253.50 | LSE | 14:37:26 |
| 188 | 4,253.50 | LSE | 14:37:26 |
| 50 | 4,253.50 | LSE | 14:37:26 |
| 67 | 4,253.50 | LSE | 14:37:26 |
| 84 | 4,253.50 | LSE | 14:37:35 |
| 85 | 4,253.50 | LSE | 14:37:35 |
| 50 | 4,253.50 | LSE | 14:37:35 |
| 43 | 4,254.00 | LSE | 14:37:37 |
| 7 | 4,254.00 | LSE | 14:37:37 |
| 85 | 4,254.00 | LSE | 14:37:38 |
| 143 | 4,254.00 | LSE | 14:37:38 |
| 119 | 4,254.00 | LSE | 14:37:39 |
| 68 | 4,254.00 | LSE | 14:37:42 |
| 50 | 4,254.00 | LSE | 14:37:42 |
| 175 | 4,254.00 | LSE | 14:37:42 |
| 50 | 4,253.50 | LSE | 14:37:42 |
| 170 | 4,253.50 | LSE | 14:37:45 |
| 50 | 4,253.50 | LSE | 14:37:45 |
| 344 | 4,255.00 | LSE | 14:38:01 |
| 85 | 4,254.50 | LSE | 14:38:01 |
| 12 | 4,252.50 | LSE | 14:38:04 |
| 226 | 4,252.50 | LSE | 14:38:04 |
| 50 | 4,252.50 | LSE | 14:38:04 |
| 50 | 4,252.50 | LSE | 14:38:04 |
| 153 | 4,252.50 | LSE | 14:38:04 |
| 73 | 4,252.50 | LSE | 14:38:04 |
| 50 | 4,252.50 | LSE | 14:38:04 |
| 62 | 4,251.50 | LSE | 14:38:04 |
| 159 | 4,253.50 | LSE | 14:38:04 |
| 137 | 4,253.50 | LSE | 14:38:04 |
| 503 | 4,254.00 | LSE | 14:38:04 |
| 132 | 4,252.50 | LSE | 14:38:18 |
| 26 | 4,252.00 | LSE | 14:38:19 |
| 2 | 4,252.00 | LSE | 14:38:19 |
| 98 | 4,252.00 | LSE | 14:38:22 |
| 35 | 4,252.00 | LSE | 14:38:22 |
| 35 | 4,253.00 | LSE | 14:38:42 |
| 53 | 4,252.50 | LSE | 14:38:51 |
| 67 | 4,253.00 | LSE | 14:38:51 |
| 50 | 4,253.00 | LSE | 14:38:51 |
| 345 | 4,253.00 | LSE | 14:38:51 |
| 581 | 4,253.00 | LSE | 14:38:51 |
| 2 | 4,255.50 | LSE | 14:39:13 |
| 25 | 4,255.50 | LSE | 14:39:13 |
| 47 | 4,255.50 | LSE | 14:39:13 |
| 69 | 4,255.50 | LSE | 14:39:13 |
| 53 | 4,255.50 | LSE | 14:39:13 |
| 50 | 4,255.50 | LSE | 14:39:13 |
| 175 | 4,255.50 | LSE | 14:39:13 |
| 50 | 4,255.50 | LSE | 14:39:13 |
| 68 | 4,255.50 | LSE | 14:39:13 |
| 42 | 4,255.00 | LSE | 14:39:13 |
| 1053 | 4,256.00 | LSE | 14:39:13 |
| 328 | 4,254.00 | LSE | 14:39:17 |
| 288 | 4,255.00 | LSE | 14:39:33 |
| 35 | 4,255.00 | LSE | 14:39:33 |
| 85 | 4,255.00 | LSE | 14:39:33 |
| 46 | 4,255.00 | LSE | 14:39:33 |
| 148 | 4,255.00 | LSE | 14:39:33 |
| 2 | 4,255.00 | LSE | 14:39:33 |
| 46 | 4,255.00 | LSE | 14:39:33 |
| 534 | 4,256.00 | LSE | 14:39:46 |
| 27 | 4,255.00 | LSE | 14:39:48 |
| 47 | 4,255.50 | LSE | 14:40:05 |
| 41 | 4,255.50 | LSE | 14:40:05 |
| 68 | 4,255.50 | LSE | 14:40:05 |
| 50 | 4,255.50 | LSE | 14:40:05 |
| 50 | 4,255.00 | LSE | 14:40:05 |
| 68 | 4,255.50 | LSE | 14:40:05 |
| 50 | 4,255.50 | LSE | 14:40:05 |
| 298 | 4,255.50 | LSE | 14:40:05 |
| 404 | 4,255.50 | LSE | 14:40:05 |
| 117 | 4,255.00 | LSE | 14:40:20 |
| 158 | 4,255.00 | LSE | 14:40:20 |
| 68 | 4,256.00 | LSE | 14:40:50 |
| 175 | 4,256.00 | LSE | 14:40:50 |
| 1046 | 4,256.00 | LSE | 14:40:50 |
| 876 | 4,256.00 | LSE | 14:40:50 |
| 40 | 4,256.00 | LSE | 14:40:50 |
| 17 | 4,254.50 | LSE | 14:41:01 |
| 50 | 4,254.50 | LSE | 14:41:01 |
| 68 | 4,254.50 | LSE | 14:41:01 |
| 68 | 4,254.50 | LSE | 14:41:01 |
| 67 | 4,255.00 | LSE | 14:41:19 |
| 50 | 4,255.00 | LSE | 14:41:19 |
| 37 | 4,255.00 | LSE | 14:41:19 |
| 157 | 4,255.00 | LSE | 14:41:19 |
| 175 | 4,255.00 | LSE | 14:41:19 |
| 50 | 4,255.00 | LSE | 14:41:21 |
| 50 | 4,255.00 | LSE | 14:41:21 |
| 67 | 4,255.00 | LSE | 14:41:21 |
| 103 | 4,255.00 | LSE | 14:41:21 |
| 50 | 4,255.00 | LSE | 14:41:21 |
| 50 | 4,255.00 | LSE | 14:41:21 |
| 175 | 4,255.00 | LSE | 14:41:21 |
| 50 | 4,256.00 | LSE | 14:41:47 |
| 50 | 4,256.00 | LSE | 14:41:47 |
| 67 | 4,256.00 | LSE | 14:41:47 |
| 250 | 4,256.00 | LSE | 14:41:47 |
| 50 | 4,256.00 | LSE | 14:41:47 |
| 351 | 4,256.00 | LSE | 14:41:47 |
| 94 | 4,255.00 | LSE | 14:41:51 |
| 33 | 4,255.00 | LSE | 14:41:54 |
| 50 | 4,255.50 | LSE | 14:41:54 |
| 303 | 4,256.00 | LSE | 14:42:03 |
| 402 | 4,256.00 | LSE | 14:42:03 |
| 301 | 4,257.00 | LSE | 14:42:15 |
| 205 | 4,257.00 | LSE | 14:42:15 |
| 377 | 4,257.00 | LSE | 14:42:15 |
| 64 | 4,257.50 | LSE | 14:42:22 |
| 310 | 4,258.50 | LSE | 14:42:33 |
| 50 | 4,260.00 | LSE | 14:42:47 |
| 50 | 4,260.00 | LSE | 14:42:47 |
| 67 | 4,260.00 | LSE | 14:42:47 |
| 161 | 4,260.00 | LSE | 14:42:47 |
| 136 | 4,260.00 | LSE | 14:42:47 |
| 178 | 4,260.00 | LSE | 14:42:51 |
| 129 | 4,260.00 | LSE | 14:42:52 |
| 120 | 4,259.50 | LSE | 14:43:01 |
| 155 | 4,259.50 | LSE | 14:43:03 |
| 152 | 4,259.50 | LSE | 14:43:03 |
| 67 | 4,259.50 | LSE | 14:43:03 |
| 134 | 4,259.50 | LSE | 14:43:03 |
| 42 | 4,259.50 | LSE | 14:43:03 |
| 422 | 4,259.50 | LSE | 14:43:03 |
| 313 | 4,260.00 | LSE | 14:43:16 |
| 50 | 4,261.50 | LSE | 14:43:50 |
| 482 | 4,261.50 | LSE | 14:43:50 |
| 482 | 4,261.50 | LSE | 14:43:50 |
| 546 | 4,261.50 | LSE | 14:43:50 |
| 397 | 4,261.50 | LSE | 14:43:50 |
| 180 | 4,260.00 | LSE | 14:44:29 |
| 473 | 4,260.00 | LSE | 14:44:29 |
| 175 | 4,260.00 | LSE | 14:44:29 |
| 50 | 4,260.00 | LSE | 14:44:29 |
| 50 | 4,260.00 | LSE | 14:44:29 |
| 67 | 4,260.00 | LSE | 14:44:29 |
| 473 | 4,260.00 | LSE | 14:44:29 |
| 450 | 4,260.00 | LSE | 14:44:29 |
| 68 | 4,258.00 | LSE | 14:44:42 |
| 50 | 4,258.00 | LSE | 14:44:42 |
| 175 | 4,258.00 | LSE | 14:44:42 |
| 243 | 4,258.00 | LSE | 14:44:42 |
| 106 | 4,258.00 | LSE | 14:44:42 |
| 178 | 4,257.50 | LSE | 14:44:57 |
| 71 | 4,257.50 | LSE | 14:44:57 |
| 47 | 4,257.50 | LSE | 14:44:57 |
| 177 | 4,256.50 | LSE | 14:44:59 |
| 158 | 4,256.50 | LSE | 14:44:59 |
| 50 | 4,255.50 | LSE | 14:45:11 |
| 175 | 4,255.50 | LSE | 14:45:11 |
| 17 | 4,255.50 | LSE | 14:45:11 |
| 68 | 4,255.50 | LSE | 14:45:11 |
| 344 | 4,256.00 | LSE | 14:45:11 |
| 50 | 4,255.50 | LSE | 14:45:24 |
| 68 | 4,255.50 | LSE | 14:45:24 |
| 604 | 4,257.50 | LSE | 14:45:45 |
| 371 | 4,256.50 | LSE | 14:45:48 |
| 50 | 4,256.50 | LSE | 14:45:52 |
| 15 | 4,256.50 | LSE | 14:46:06 |
| 413 | 4,257.00 | LSE | 14:46:06 |
| 67 | 4,257.00 | LSE | 14:46:08 |
| 50 | 4,257.00 | LSE | 14:46:08 |
| 325 | 4,257.00 | LSE | 14:46:08 |
| 713 | 4,258.00 | LSE | 14:46:37 |
| 500 | 4,258.00 | LSE | 14:46:37 |
| 24 | 4,258.00 | LSE | 14:46:37 |
| 65 | 4,257.50 | LSE | 14:46:38 |
| 110 | 4,257.50 | LSE | 14:46:38 |
| 114 | 4,257.50 | LSE | 14:46:38 |
| 344 | 4,257.00 | LSE | 14:46:40 |
| 226 | 4,256.50 | LSE | 14:46:48 |
| 100 | 4,256.50 | LSE | 14:46:48 |
| 218 | 4,256.00 | LSE | 14:46:54 |
| 74 | 4,256.00 | LSE | 14:46:54 |
| 333 | 4,257.00 | LSE | 14:47:24 |
| 152 | 4,257.00 | LSE | 14:47:24 |
| 366 | 4,257.00 | LSE | 14:47:32 |
| 9 | 4,257.00 | LSE | 14:47:37 |
| 50 | 4,257.00 | LSE | 14:47:37 |
| 67 | 4,257.00 | LSE | 14:47:37 |
| 175 | 4,257.00 | LSE | 14:47:37 |
| 2 | 4,257.00 | LSE | 14:47:37 |
| 67 | 4,257.00 | LSE | 14:47:37 |
| 50 | 4,257.00 | LSE | 14:47:37 |
| 355 | 4,257.00 | LSE | 14:47:37 |
| 153 | 4,257.00 | LSE | 14:47:37 |
| 2 | 4,257.00 | LSE | 14:47:37 |
| 107 | 4,261.50 | LSE | 14:48:31 |
| 136 | 4,264.00 | LSE | 14:48:50 |
| 50 | 4,264.00 | LSE | 14:48:50 |
| 50 | 4,264.00 | LSE | 14:48:50 |
| 67 | 4,264.00 | LSE | 14:48:50 |
| 2917 | 4,264.00 | LSE | 14:48:50 |
| 21 | 4,264.00 | LSE | 14:48:50 |
| 68 | 4,264.00 | LSE | 14:48:59 |
| 50 | 4,264.00 | LSE | 14:48:59 |
| 471 | 4,263.50 | LSE | 14:49:05 |
| 79 | 4,263.00 | LSE | 14:49:06 |
| 67 | 4,263.50 | LSE | 14:49:11 |
| 50 | 4,263.50 | LSE | 14:49:11 |
| 175 | 4,263.50 | LSE | 14:49:11 |
| 307 | 4,263.00 | LSE | 14:49:11 |
| 50 | 4,262.50 | LSE | 14:49:24 |
| 175 | 4,262.50 | LSE | 14:49:24 |
| 134 | 4,262.50 | LSE | 14:49:24 |
| 200 | 4,262.50 | LSE | 14:49:24 |
| 340 | 4,264.50 | LSE | 14:49:52 |
| 50 | 4,265.50 | LSE | 14:49:56 |
| 175 | 4,265.50 | LSE | 14:49:56 |
| 67 | 4,265.50 | LSE | 14:49:56 |
| 50 | 4,265.50 | LSE | 14:49:56 |
| 348 | 4,265.50 | LSE | 14:49:56 |
| 349 | 4,265.50 | LSE | 14:49:56 |
| 50 | 4,265.50 | LSE | 14:50:03 |
| 88 | 4,265.50 | LSE | 14:50:03 |
| 50 | 4,265.50 | LSE | 14:50:03 |
| 175 | 4,265.50 | LSE | 14:50:03 |
| 353 | 4,264.50 | LSE | 14:50:07 |
| 50 | 4,262.50 | LSE | 14:50:25 |
| 72 | 4,263.00 | LSE | 14:50:25 |
| 277 | 4,263.00 | LSE | 14:50:25 |
| 59 | 4,263.00 | LSE | 14:50:25 |
| 67 | 4,263.50 | LSE | 14:50:25 |
| 175 | 4,263.50 | LSE | 14:50:25 |
| 50 | 4,263.50 | LSE | 14:50:25 |
| 253 | 4,261.50 | LSE | 14:50:33 |
| 67 | 4,261.50 | LSE | 14:50:33 |
| 327 | 4,262.00 | LSE | 14:50:33 |
| 132 | 4,262.50 | LSE | 14:51:01 |
| 15 | 4,262.50 | LSE | 14:51:01 |
| 50 | 4,262.50 | LSE | 14:51:01 |
| 68 | 4,262.50 | LSE | 14:51:01 |
| 352 | 4,262.50 | LSE | 14:51:01 |
| 132 | 4,261.50 | LSE | 14:51:09 |
| 50 | 4,261.50 | LSE | 14:51:09 |
| 36 | 4,261.50 | LSE | 14:51:09 |
| 237 | 4,262.50 | LSE | 14:51:09 |
| 132 | 4,262.50 | LSE | 14:51:09 |
| 354 | 4,262.50 | LSE | 14:51:09 |
| 22 | 4,260.50 | LSE | 14:51:16 |
| 67 | 4,260.50 | LSE | 14:51:22 |
| 50 | 4,260.50 | LSE | 14:51:22 |
| 67 | 4,260.50 | LSE | 14:51:23 |
| 50 | 4,260.50 | LSE | 14:51:23 |
| 175 | 4,260.50 | LSE | 14:51:23 |
| 175 | 4,260.50 | LSE | 14:51:26 |
| 50 | 4,263.00 | LSE | 14:52:00 |
| 67 | 4,263.00 | LSE | 14:52:00 |
| 50 | 4,263.00 | LSE | 14:52:00 |
| 175 | 4,263.00 | LSE | 14:52:00 |
| 50 | 4,263.00 | LSE | 14:52:00 |
| 120 | 4,263.00 | LSE | 14:52:00 |
| 97 | 4,263.00 | LSE | 14:52:00 |
| 120 | 4,263.00 | LSE | 14:52:00 |
| 16 | 4,263.00 | LSE | 14:52:00 |
| 435 | 4,263.00 | LSE | 14:52:00 |
| 161 | 4,263.00 | LSE | 14:52:00 |
| 67 | 4,263.00 | LSE | 14:52:22 |
| 33 | 4,263.00 | LSE | 14:52:22 |
| 50 | 4,263.00 | LSE | 14:52:22 |
| 210 | 4,263.00 | LSE | 14:52:22 |
| 50 | 4,263.00 | LSE | 14:52:25 |
| 295 | 4,263.00 | LSE | 14:52:25 |
| 50 | 4,263.50 | LSE | 14:52:32 |
| 67 | 4,263.50 | LSE | 14:52:32 |
| 313 | 4,263.00 | LSE | 14:52:33 |
| 13 | 4,263.00 | LSE | 14:52:33 |
| 101 | 4,263.00 | LSE | 14:52:33 |
| 289 | 4,265.00 | LSE | 14:52:48 |
| 66 | 4,265.00 | LSE | 14:52:50 |
| 175 | 4,264.00 | LSE | 14:53:00 |
| 292 | 4,264.00 | LSE | 14:53:00 |
| 34 | 4,265.00 | LSE | 14:53:00 |
| 250 | 4,265.00 | LSE | 14:53:00 |
| 47 | 4,264.50 | LSE | 14:53:00 |
| 67 | 4,264.50 | LSE | 14:53:00 |
| 46 | 4,264.50 | LSE | 14:53:00 |
| 333 | 4,265.00 | LSE | 14:53:00 |
| 139 | 4,265.00 | LSE | 14:53:00 |
| 47 | 4,264.50 | LSE | 14:53:10 |
| 247 | 4,264.50 | LSE | 14:53:10 |
| 50 | 4,264.00 | LSE | 14:53:17 |
| 50 | 4,264.00 | LSE | 14:53:17 |
| 66 | 4,264.00 | LSE | 14:53:17 |
| 300 | 4,264.00 | LSE | 14:53:17 |
| 66 | 4,265.50 | LSE | 14:53:30 |
| 50 | 4,265.50 | LSE | 14:53:30 |
| 175 | 4,265.50 | LSE | 14:53:30 |
| 68 | 4,265.00 | LSE | 14:53:41 |
| 50 | 4,265.00 | LSE | 14:53:41 |
| 68 | 4,265.50 | LSE | 14:53:41 |
| 50 | 4,265.50 | LSE | 14:53:41 |
| 50 | 4,265.50 | LSE | 14:53:41 |
| 175 | 4,265.50 | LSE | 14:53:41 |
| 195 | 4,265.00 | LSE | 14:53:43 |
| 68 | 4,265.00 | LSE | 14:53:43 |
| 50 | 4,265.00 | LSE | 14:53:43 |
| 329 | 4,266.00 | LSE | 14:54:03 |
| 12 | 4,266.00 | LSE | 14:54:03 |
| 50 | 4,267.50 | LSE | 14:54:09 |
| 50 | 4,267.50 | LSE | 14:54:09 |
| 90 | 4,267.50 | LSE | 14:54:09 |
| 67 | 4,268.00 | LSE | 14:54:28 |
| 230 | 4,268.00 | LSE | 14:54:28 |
| 50 | 4,268.00 | LSE | 14:54:28 |
| 307 | 4,268.00 | LSE | 14:54:28 |
| 329 | 4,268.00 | LSE | 14:54:28 |
| 152 | 4,268.00 | LSE | 14:54:30 |
| 51 | 4,268.50 | LSE | 14:54:34 |
| 497 | 4,269.00 | LSE | 14:54:43 |
| 90 | 4,268.00 | LSE | 14:54:55 |
| 338 | 4,268.00 | LSE | 14:54:55 |
| 449 | 4,270.50 | LSE | 14:55:10 |
| 297 | 4,270.50 | LSE | 14:55:12 |
| 336 | 4,270.50 | LSE | 14:55:18 |
| 377 | 4,269.50 | LSE | 14:55:23 |
| 82 | 4,269.50 | LSE | 14:55:23 |
| 50 | 4,269.50 | LSE | 14:55:40 |
| 67 | 4,269.50 | LSE | 14:55:40 |
| 356 | 4,269.50 | LSE | 14:55:40 |
| 50 | 4,269.00 | LSE | 14:55:46 |
| 175 | 4,269.00 | LSE | 14:55:46 |
| 349 | 4,269.00 | LSE | 14:55:46 |
| 175 | 4,269.00 | LSE | 14:55:47 |
| 50 | 4,269.00 | LSE | 14:55:47 |
| 163 | 4,269.00 | LSE | 14:55:48 |
| 128 | 4,268.00 | LSE | 14:55:51 |
| 143 | 4,268.00 | LSE | 14:55:51 |
| 67 | 4,268.00 | LSE | 14:55:52 |
| 511 | 4,267.50 | LSE | 14:56:25 |
| 38 | 4,267.50 | LSE | 14:56:25 |
| 50 | 4,267.50 | LSE | 14:56:25 |
| 79 | 4,267.50 | LSE | 14:56:25 |
| 53 | 4,267.50 | LSE | 14:56:25 |
| 67 | 4,267.50 | LSE | 14:56:25 |
| 50 | 4,267.50 | LSE | 14:56:25 |
| 25 | 4,268.50 | LSE | 14:56:30 |
| 32 | 4,268.50 | LSE | 14:56:30 |
| 370 | 4,267.00 | LSE | 14:57:00 |
| 22 | 4,266.50 | LSE | 14:57:00 |
| 128 | 4,267.50 | LSE | 14:57:00 |
| 50 | 4,267.00 | LSE | 14:57:00 |
| 50 | 4,267.00 | LSE | 14:57:00 |
| 68 | 4,267.00 | LSE | 14:57:00 |
| 343 | 4,266.50 | LSE | 14:57:00 |
| 388 | 4,266.50 | LSE | 14:57:00 |
| 287 | 4,268.00 | LSE | 14:57:00 |
| 304 | 4,268.00 | LSE | 14:57:00 |
| 280 | 4,266.00 | LSE | 14:57:02 |
| 53 | 4,266.00 | LSE | 14:57:03 |
| 175 | 4,266.50 | LSE | 14:57:22 |
| 67 | 4,266.50 | LSE | 14:57:22 |
| 50 | 4,266.50 | LSE | 14:57:22 |
| 50 | 4,266.50 | LSE | 14:57:22 |
| 11 | 4,266.50 | LSE | 14:57:22 |
| 67 | 4,267.00 | LSE | 14:57:40 |
| 50 | 4,267.00 | LSE | 14:57:40 |
| 189 | 4,266.50 | LSE | 14:57:40 |
| 50 | 4,267.00 | LSE | 14:57:40 |
| 67 | 4,267.00 | LSE | 14:57:40 |
| 50 | 4,267.00 | LSE | 14:57:40 |
| 414 | 4,267.00 | LSE | 14:57:40 |
| 240 | 4,266.50 | LSE | 14:57:49 |
| 50 | 4,266.50 | LSE | 14:57:49 |
| 67 | 4,266.50 | LSE | 14:57:49 |
| 149 | 4,266.50 | LSE | 14:57:49 |
| 34 | 4,266.50 | LSE | 14:57:49 |
| 148 | 4,266.50 | LSE | 14:57:49 |
| 33 | 4,267.50 | LSE | 14:57:59 |
| 68 | 4,267.50 | LSE | 14:58:03 |
| 50 | 4,267.50 | LSE | 14:58:03 |
| 285 | 4,267.50 | LSE | 14:58:03 |
| 228 | 4,267.50 | LSE | 14:58:16 |
| 2 | 4,268.00 | LSE | 14:58:28 |
| 50 | 4,268.00 | LSE | 14:58:28 |
| 68 | 4,268.00 | LSE | 14:58:28 |
| 58 | 4,268.00 | LSE | 14:58:28 |
| 213 | 4,268.00 | LSE | 14:58:28 |
| 167 | 4,268.00 | LSE | 14:58:28 |
| 61 | 4,268.00 | LSE | 14:58:28 |
| 19 | 4,268.50 | LSE | 14:58:53 |
| 67 | 4,269.00 | LSE | 14:59:03 |
| 50 | 4,269.00 | LSE | 14:59:03 |
| 200 | 4,269.00 | LSE | 14:59:03 |
| 50 | 4,269.50 | LSE | 14:59:03 |
| 67 | 4,269.50 | LSE | 14:59:03 |
| 1029 | 4,269.50 | LSE | 14:59:03 |
| 215 | 4,269.50 | LSE | 14:59:03 |
| 50 | 4,269.00 | LSE | 14:59:08 |
| 67 | 4,268.50 | LSE | 14:59:16 |
| 50 | 4,268.50 | LSE | 14:59:16 |
| 50 | 4,268.50 | LSE | 14:59:16 |
| 279 | 4,268.50 | LSE | 14:59:16 |
| 154 | 4,268.50 | LSE | 14:59:16 |
| 67 | 4,268.00 | LSE | 14:59:26 |
| 50 | 4,268.00 | LSE | 14:59:26 |
| 251 | 4,268.00 | LSE | 14:59:26 |
| 76 | 4,268.00 | LSE | 14:59:26 |
| 48 | 4,268.00 | LSE | 14:59:38 |
| 68 | 4,268.00 | LSE | 14:59:38 |
| 50 | 4,268.00 | LSE | 14:59:38 |
| 50 | 4,268.00 | LSE | 14:59:38 |
| 175 | 4,268.00 | LSE | 14:59:38 |
| 287 | 4,268.50 | LSE | 14:59:53 |
| 95 | 4,268.50 | LSE | 14:59:53 |
| 333 | 4,268.50 | LSE | 14:59:57 |
| 59 | 4,268.00 | LSE | 14:59:59 |
| 294 | 4,268.00 | LSE | 14:59:59 |
| 342 | 4,267.50 | LSE | 15:00:00 |
| 32 | 4,266.00 | LSE | 15:00:08 |
| 294 | 4,266.00 | LSE | 15:00:09 |
| 203 | 4,265.50 | LSE | 15:00:13 |
| 134 | 4,265.50 | LSE | 15:00:13 |
| 31 | 4,265.50 | LSE | 15:00:18 |
| 67 | 4,265.50 | LSE | 15:00:18 |
| 50 | 4,265.50 | LSE | 15:00:18 |
| 175 | 4,265.50 | LSE | 15:00:18 |
| 53 | 4,265.00 | LSE | 15:00:18 |
| 24 | 4,265.00 | LSE | 15:00:25 |
| 50 | 4,265.00 | LSE | 15:00:25 |
| 50 | 4,265.00 | LSE | 15:00:25 |
| 175 | 4,265.00 | LSE | 15:00:25 |
| 344 | 4,264.00 | LSE | 15:00:33 |
| 67 | 4,264.50 | LSE | 15:00:40 |
| 50 | 4,264.50 | LSE | 15:00:52 |
| 260 | 4,264.50 | LSE | 15:00:52 |
| 427 | 4,264.50 | LSE | 15:00:52 |
| 336 | 4,265.50 | LSE | 15:01:04 |
| 50 | 4,265.50 | LSE | 15:01:07 |
| 67 | 4,265.50 | LSE | 15:01:07 |
| 966 | 4,269.00 | LSE | 15:01:46 |
| 63 | 4,269.00 | LSE | 15:01:46 |
| 67 | 4,269.00 | LSE | 15:01:51 |
| 50 | 4,269.00 | LSE | 15:01:51 |
| 355 | 4,269.00 | LSE | 15:01:58 |
| 304 | 4,269.00 | LSE | 15:01:58 |
| 50 | 4,269.50 | LSE | 15:02:05 |
| 175 | 4,269.50 | LSE | 15:02:05 |
| 67 | 4,269.50 | LSE | 15:02:05 |
| 175 | 4,269.50 | LSE | 15:02:06 |
| 50 | 4,269.00 | LSE | 15:02:07 |
| 67 | 4,269.00 | LSE | 15:02:07 |
| 52 | 4,269.00 | LSE | 15:02:07 |
| 117 | 4,269.00 | LSE | 15:02:07 |
| 126 | 4,269.00 | LSE | 15:02:07 |
| 18 | 4,269.00 | LSE | 15:02:07 |
| 29 | 4,269.00 | LSE | 15:02:07 |
| 33 | 4,270.00 | LSE | 15:02:30 |
| 118 | 4,271.50 | LSE | 15:02:43 |
| 154 | 4,271.50 | LSE | 15:02:43 |
| 50 | 4,272.00 | LSE | 15:03:02 |
| 67 | 4,272.00 | LSE | 15:03:02 |
| 61 | 4,272.00 | LSE | 15:03:02 |
| 755 | 4,272.00 | LSE | 15:03:02 |
| 235 | 4,272.00 | LSE | 15:03:02 |
| 197 | 4,272.00 | LSE | 15:03:02 |
| 55 | 4,272.00 | LSE | 15:03:02 |
| 55 | 4,271.50 | LSE | 15:03:03 |
| 175 | 4,271.50 | LSE | 15:03:03 |
| 67 | 4,271.50 | LSE | 15:03:03 |
| 50 | 4,271.50 | LSE | 15:03:03 |
| 321 | 4,271.50 | LSE | 15:03:03 |
| 310 | 4,270.00 | LSE | 15:03:14 |
| 62 | 4,270.00 | LSE | 15:03:14 |
| 50 | 4,270.00 | LSE | 15:03:14 |
| 270 | 4,270.00 | LSE | 15:03:14 |
| 67 | 4,269.50 | LSE | 15:03:25 |
| 50 | 4,269.50 | LSE | 15:03:25 |
| 220 | 4,269.50 | LSE | 15:03:25 |
| 897 | 4,269.00 | LSE | 15:03:57 |
| 50 | 4,269.00 | LSE | 15:03:57 |
| 130 | 4,271.50 | LSE | 15:04:10 |
| 182 | 4,271.50 | LSE | 15:04:10 |
| 200 | 4,271.00 | LSE | 15:04:11 |
| 50 | 4,271.00 | LSE | 15:04:11 |
| 67 | 4,271.50 | LSE | 15:04:11 |
| 50 | 4,271.50 | LSE | 15:04:11 |
| 175 | 4,271.50 | LSE | 15:04:11 |
| 48 | 4,270.50 | LSE | 15:04:22 |
| 50 | 4,270.50 | LSE | 15:04:22 |
| 67 | 4,270.50 | LSE | 15:04:22 |
| 50 | 4,270.50 | LSE | 15:04:22 |
| 260 | 4,270.50 | LSE | 15:04:22 |
| 345 | 4,270.00 | LSE | 15:04:22 |
| 50 | 4,271.50 | LSE | 15:04:41 |
| 175 | 4,271.50 | LSE | 15:04:41 |
| 67 | 4,271.50 | LSE | 15:04:41 |
| 260 | 4,272.00 | LSE | 15:04:52 |
| 3 | 4,272.00 | LSE | 15:04:52 |
| 118 | 4,271.50 | LSE | 15:04:54 |
| 67 | 4,271.00 | LSE | 15:04:54 |
| 122 | 4,270.50 | LSE | 15:04:54 |
| 350 | 4,271.00 | LSE | 15:04:54 |
| 327 | 4,273.50 | LSE | 15:05:16 |
| 305 | 4,274.00 | LSE | 15:05:35 |
| 661 | 4,274.00 | LSE | 15:05:35 |
| 352 | 4,274.50 | LSE | 15:05:54 |
| 400 | 4,274.50 | LSE | 15:05:54 |
| 319 | 4,274.00 | LSE | 15:06:00 |
| 340 | 4,273.00 | LSE | 15:06:07 |
| 196 | 4,273.50 | LSE | 15:06:07 |
| 165 | 4,273.50 | LSE | 15:06:07 |
| 50 | 4,273.50 | LSE | 15:06:19 |
| 377 | 4,273.50 | LSE | 15:06:32 |
| 318 | 4,274.50 | LSE | 15:06:38 |
| 295 | 4,274.00 | LSE | 15:06:47 |
| 299 | 4,273.50 | LSE | 15:06:48 |
| 453 | 4,273.50 | LSE | 15:06:48 |
| 44 | 4,275.00 | LSE | 15:07:10 |
| 50 | 4,275.00 | LSE | 15:07:10 |
| 67 | 4,275.00 | LSE | 15:07:10 |
| 57 | 4,275.00 | LSE | 15:07:10 |
| 117 | 4,278.50 | LSE | 15:07:25 |
| 50 | 4,278.50 | LSE | 15:07:25 |
| 67 | 4,278.50 | LSE | 15:07:25 |
| 50 | 4,278.50 | LSE | 15:07:25 |
| 50 | 4,278.50 | LSE | 15:07:30 |
| 50 | 4,278.50 | LSE | 15:07:30 |
| 67 | 4,278.50 | LSE | 15:07:30 |
| 326 | 4,278.50 | LSE | 15:07:30 |
| 288 | 4,278.00 | LSE | 15:07:33 |
| 137 | 4,277.50 | LSE | 15:07:40 |
| 50 | 4,277.50 | LSE | 15:07:40 |
| 67 | 4,277.50 | LSE | 15:07:40 |
| 50 | 4,277.50 | LSE | 15:07:40 |
| 14 | 4,277.50 | LSE | 15:07:40 |
| 290 | 4,277.50 | LSE | 15:07:40 |
| 67 | 4,277.50 | LSE | 15:07:40 |
| 21 | 4,277.50 | LSE | 15:07:40 |
| 317 | 4,277.50 | LSE | 15:07:40 |
| 50 | 4,276.50 | LSE | 15:07:47 |
| 200 | 4,276.50 | LSE | 15:07:54 |
| 210 | 4,276.50 | LSE | 15:08:07 |
| 67 | 4,279.00 | LSE | 15:08:45 |
| 50 | 4,279.00 | LSE | 15:08:45 |
| 1411 | 4,279.00 | LSE | 15:08:45 |
| 13 | 4,279.00 | LSE | 15:08:45 |
| 139 | 4,278.50 | LSE | 15:08:50 |
| 72 | 4,278.50 | LSE | 15:08:50 |
| 68 | 4,278.50 | LSE | 15:08:50 |
| 50 | 4,278.50 | LSE | 15:08:50 |
| 376 | 4,278.50 | LSE | 15:08:50 |
| 95 | 4,278.50 | LSE | 15:08:55 |
| 15 | 4,277.50 | LSE | 15:09:12 |
| 318 | 4,277.50 | LSE | 15:09:12 |
| 20 | 4,278.50 | LSE | 15:09:20 |
| 50 | 4,278.50 | LSE | 15:09:20 |
| 175 | 4,278.50 | LSE | 15:09:20 |
| 67 | 4,278.50 | LSE | 15:09:20 |
| 50 | 4,278.50 | LSE | 15:09:20 |
| 360 | 4,278.50 | LSE | 15:09:20 |
| 123 | 4,278.50 | LSE | 15:09:27 |
| 212 | 4,278.50 | LSE | 15:09:27 |
| 111 | 4,280.00 | LSE | 15:09:56 |
| 218 | 4,280.00 | LSE | 15:09:56 |
| 92 | 4,280.50 | LSE | 15:10:01 |
| 45 | 4,280.50 | LSE | 15:10:01 |
| 50 | 4,280.50 | LSE | 15:10:01 |
| 50 | 4,280.50 | LSE | 15:10:01 |
| 269 | 4,280.50 | LSE | 15:10:01 |
| 326 | 4,280.50 | LSE | 15:10:01 |
| 351 | 4,279.50 | LSE | 15:10:04 |
| 131 | 4,279.50 | LSE | 15:10:29 |
| 50 | 4,279.50 | LSE | 15:10:29 |
| 50 | 4,279.50 | LSE | 15:10:29 |
| 175 | 4,279.50 | LSE | 15:10:29 |
| 50 | 4,279.50 | LSE | 15:10:29 |
| 50 | 4,279.50 | LSE | 15:10:29 |
| 286 | 4,279.50 | LSE | 15:10:29 |
| 2 | 4,279.50 | LSE | 15:10:29 |
| 1077 | 4,282.00 | LSE | 15:11:10 |
| 306 | 4,282.00 | LSE | 15:11:10 |
| 260 | 4,281.50 | LSE | 15:11:19 |
| 50 | 4,281.50 | LSE | 15:11:19 |
| 20 | 4,281.50 | LSE | 15:11:19 |
| 175 | 4,281.50 | LSE | 15:11:19 |
| 50 | 4,281.50 | LSE | 15:11:19 |
| 50 | 4,281.50 | LSE | 15:11:19 |
| 50 | 4,281.50 | LSE | 15:11:19 |
| 100 | 4,281.50 | LSE | 15:11:19 |
| 484 | 4,281.50 | LSE | 15:11:19 |
| 175 | 4,281.00 | LSE | 15:11:40 |
| 175 | 4,281.00 | LSE | 15:11:40 |
| 50 | 4,281.00 | LSE | 15:11:40 |
| 175 | 4,281.00 | LSE | 15:11:40 |
| 92 | 4,281.00 | LSE | 15:11:40 |
| 50 | 4,281.00 | LSE | 15:11:40 |
| 51 | 4,281.00 | LSE | 15:11:40 |
| 50 | 4,280.00 | LSE | 15:11:56 |
| 305 | 4,280.50 | LSE | 15:12:26 |
| 50 | 4,280.50 | LSE | 15:12:26 |
| 384 | 4,280.50 | LSE | 15:12:26 |
| 110 | 4,280.50 | LSE | 15:12:26 |
| 50 | 4,280.50 | LSE | 15:12:26 |
| 50 | 4,280.50 | LSE | 15:12:26 |
| 139 | 4,280.50 | LSE | 15:12:26 |
| 41 | 4,280.50 | LSE | 15:12:26 |
| 745 | 4,280.50 | LSE | 15:12:26 |
| 50 | 4,280.00 | LSE | 15:12:30 |
| 155 | 4,279.00 | LSE | 15:12:45 |
| 145 | 4,279.00 | LSE | 15:12:45 |
| 50 | 4,279.00 | LSE | 15:12:45 |
| 94 | 4,279.00 | LSE | 15:12:45 |
| 104 | 4,279.00 | LSE | 15:12:45 |
| 50 | 4,279.00 | LSE | 15:12:45 |
| 145 | 4,279.50 | LSE | 15:12:45 |
| 187 | 4,279.50 | LSE | 15:12:45 |
| 340 | 4,283.50 | LSE | 15:13:34 |
| 687 | 4,283.50 | LSE | 15:13:34 |
| 597 | 4,283.50 | LSE | 15:13:34 |
| 347 | 4,283.00 | LSE | 15:13:42 |
| 50 | 4,282.50 | LSE | 15:13:49 |
| 346 | 4,282.50 | LSE | 15:13:49 |
| 205 | 4,282.00 | LSE | 15:13:56 |
| 131 | 4,282.00 | LSE | 15:13:56 |
| 50 | 4,282.00 | LSE | 15:14:09 |
| 175 | 4,282.00 | LSE | 15:14:09 |
| 334 | 4,282.00 | LSE | 15:14:09 |
| 42 | 4,282.50 | LSE | 15:14:28 |
| 5 | 4,282.50 | LSE | 15:14:28 |
| 50 | 4,282.50 | LSE | 15:14:30 |
| 393 | 4,282.50 | LSE | 15:14:30 |
| 50 | 4,282.50 | LSE | 15:14:32 |
| 175 | 4,282.50 | LSE | 15:14:32 |
| 50 | 4,282.50 | LSE | 15:14:32 |
| 175 | 4,282.50 | LSE | 15:14:32 |
| 54 | 4,282.50 | LSE | 15:14:33 |
| 310 | 4,284.00 | LSE | 15:15:02 |
| 333 | 4,284.00 | LSE | 15:15:02 |
| 156 | 4,284.00 | LSE | 15:15:02 |
| 50 | 4,284.00 | LSE | 15:15:02 |
| 338 | 4,284.00 | LSE | 15:15:02 |
| 417 | 4,284.00 | LSE | 15:15:02 |
| 46 | 4,284.00 | LSE | 15:15:10 |
| 57 | 4,284.00 | LSE | 15:15:10 |
| 347 | 4,283.50 | LSE | 15:15:18 |
| 331 | 4,282.50 | LSE | 15:15:19 |
| 98 | 4,285.00 | LSE | 15:16:00 |
| 50 | 4,285.00 | LSE | 15:16:00 |
| 50 | 4,285.00 | LSE | 15:16:00 |
| 139 | 4,285.00 | LSE | 15:16:00 |
| 301 | 4,285.00 | LSE | 15:16:00 |
| 519 | 4,285.00 | LSE | 15:16:00 |
| 399 | 4,284.50 | LSE | 15:16:03 |
| 50 | 4,285.50 | LSE | 15:16:14 |
| 500 | 4,286.50 | LSE | 15:16:30 |
| 175 | 4,287.00 | LSE | 15:16:37 |
| 50 | 4,287.00 | LSE | 15:16:37 |
| 175 | 4,287.00 | LSE | 15:16:37 |
| 50 | 4,287.00 | LSE | 15:16:37 |
| 175 | 4,287.00 | LSE | 15:16:37 |
| 175 | 4,287.00 | LSE | 15:16:37 |
| 50 | 4,287.00 | LSE | 15:16:37 |
| 310 | 4,287.00 | LSE | 15:16:37 |
| 328 | 4,287.00 | LSE | 15:16:56 |
| 339 | 4,287.00 | LSE | 15:16:56 |
| 50 | 4,287.00 | LSE | 15:16:56 |
| 311 | 4,287.00 | LSE | 15:16:56 |
| 286 | 4,285.50 | LSE | 15:17:06 |
| 71 | 4,285.00 | LSE | 15:17:15 |
| 1 | 4,285.00 | LSE | 15:17:15 |
| 50 | 4,285.00 | LSE | 15:17:15 |
| 352 | 4,286.00 | LSE | 15:17:28 |
| 113 | 4,286.00 | LSE | 15:17:44 |
| 263 | 4,286.00 | LSE | 15:17:44 |
| 263 | 4,286.00 | LSE | 15:17:44 |
| 175 | 4,286.00 | LSE | 15:17:44 |
| 50 | 4,286.00 | LSE | 15:17:44 |
| 278 | 4,286.00 | LSE | 15:17:44 |
| 47 | 4,286.00 | LSE | 15:17:44 |
| 50 | 4,285.00 | LSE | 15:18:14 |
| 110 | 4,285.00 | LSE | 15:18:14 |
| 555 | 4,285.00 | LSE | 15:18:14 |
| 348 | 4,286.00 | LSE | 15:18:34 |
| 880 | 4,286.00 | LSE | 15:18:34 |
| 96 | 4,284.50 | LSE | 15:18:50 |
| 64 | 4,285.00 | LSE | 15:18:50 |
| 50 | 4,285.00 | LSE | 15:18:50 |
| 175 | 4,285.00 | LSE | 15:18:50 |
| 50 | 4,285.00 | LSE | 15:18:50 |
| 145 | 4,284.00 | LSE | 15:18:52 |
| 320 | 4,284.00 | LSE | 15:18:52 |
| 54 | 4,285.00 | LSE | 15:18:59 |
| 50 | 4,285.00 | LSE | 15:19:02 |
| 228 | 4,285.00 | LSE | 15:19:02 |
| 305 | 4,285.00 | LSE | 15:19:11 |
| 108 | 4,286.00 | LSE | 15:19:33 |
| 50 | 4,286.00 | LSE | 15:19:33 |
| 219 | 4,286.00 | LSE | 15:19:33 |
| 175 | 4,286.00 | LSE | 15:19:36 |
| 50 | 4,286.00 | LSE | 15:19:36 |
| 212 | 4,286.00 | LSE | 15:19:36 |
| 50 | 4,286.00 | LSE | 15:19:38 |
| 175 | 4,286.00 | LSE | 15:19:38 |
| 114 | 4,286.00 | LSE | 15:19:38 |
| 63 | 4,286.00 | LSE | 15:19:40 |
| 50 | 4,286.00 | LSE | 15:19:40 |
| 175 | 4,286.00 | LSE | 15:19:40 |
| 241 | 4,286.00 | LSE | 15:20:28 |
| 94 | 4,286.00 | LSE | 15:20:28 |
| 50 | 4,286.00 | LSE | 15:20:28 |
| 307 | 4,286.00 | LSE | 15:20:28 |
| 766 | 4,286.00 | LSE | 15:20:28 |
| 50 | 4,286.50 | LSE | 15:20:59 |
| 40 | 4,286.50 | LSE | 15:20:59 |
| 28 | 4,287.00 | LSE | 15:20:59 |
| 550 | 4,287.00 | LSE | 15:20:59 |
| 50 | 4,287.00 | LSE | 15:20:59 |
| 175 | 4,287.00 | LSE | 15:20:59 |
| 50 | 4,287.00 | LSE | 15:20:59 |
| 50 | 4,286.50 | LSE | 15:20:59 |
| 327 | 4,287.00 | LSE | 15:20:59 |
| 158 | 4,287.00 | LSE | 15:20:59 |
| 197 | 4,287.00 | LSE | 15:20:59 |
| 50 | 4,286.50 | LSE | 15:21:00 |
| 175 | 4,286.50 | LSE | 15:21:00 |
| 175 | 4,286.50 | LSE | 15:21:00 |
| 50 | 4,286.50 | LSE | 15:21:00 |
| 298 | 4,287.00 | LSE | 15:21:23 |
| 256 | 4,287.00 | LSE | 15:21:23 |
| 50 | 4,287.00 | LSE | 15:21:23 |
| 153 | 4,287.00 | LSE | 15:21:23 |
| 344 | 4,287.00 | LSE | 15:21:23 |
| 131 | 4,287.00 | LSE | 15:21:50 |
| 446 | 4,287.00 | LSE | 15:21:50 |
| 50 | 4,287.00 | LSE | 15:21:50 |
| 175 | 4,287.00 | LSE | 15:22:03 |
| 50 | 4,287.00 | LSE | 15:22:03 |
| 132 | 4,287.00 | LSE | 15:22:03 |
| 50 | 4,287.00 | LSE | 15:22:03 |
| 44 | 4,288.00 | LSE | 15:22:19 |
| 95 | 4,288.00 | LSE | 15:22:19 |
| 188 | 4,288.00 | LSE | 15:22:19 |
| 443 | 4,288.00 | LSE | 15:22:23 |
| 2 | 4,288.00 | LSE | 15:22:32 |
| 50 | 4,288.00 | LSE | 15:22:32 |
| 2 | 4,288.00 | LSE | 15:22:32 |
| 380 | 4,288.00 | LSE | 15:22:32 |
| 131 | 4,288.00 | LSE | 15:22:33 |
| 256 | 4,288.50 | LSE | 15:22:48 |
| 32 | 4,288.50 | LSE | 15:22:48 |
| 100 | 4,288.50 | LSE | 15:22:48 |
| 116 | 4,288.50 | LSE | 15:22:48 |
| 164 | 4,288.50 | LSE | 15:22:48 |
| 291 | 4,288.50 | LSE | 15:22:57 |
| 50 | 4,288.50 | LSE | 15:22:57 |
| 405 | 4,288.50 | LSE | 15:22:57 |
| 389 | 4,288.50 | LSE | 15:22:57 |
| 99 | 4,288.50 | LSE | 15:22:57 |
| 50 | 4,288.00 | LSE | 15:23:03 |
| 2 | 4,289.50 | LSE | 15:23:19 |
| 50 | 4,289.50 | LSE | 15:23:19 |
| 50 | 4,289.50 | LSE | 15:23:20 |
| 211 | 4,289.50 | LSE | 15:23:20 |
| 125 | 4,289.50 | LSE | 15:23:20 |
| 352 | 4,289.00 | LSE | 15:23:28 |
| 42 | 4,288.50 | LSE | 15:23:31 |
| 85 | 4,289.50 | LSE | 15:23:45 |
| 50 | 4,290.00 | LSE | 15:23:50 |
| 589 | 4,290.00 | LSE | 15:23:50 |
| 50 | 4,290.00 | LSE | 15:24:05 |
| 285 | 4,290.00 | LSE | 15:24:05 |
| 311 | 4,290.00 | LSE | 15:24:05 |
| 141 | 4,290.00 | LSE | 15:24:13 |
| 222 | 4,290.00 | LSE | 15:24:13 |
| 90 | 4,290.00 | LSE | 15:24:14 |
| 216 | 4,291.50 | LSE | 15:24:37 |
| 1105 | 4,292.00 | LSE | 15:25:01 |
| 50 | 4,292.00 | LSE | 15:25:03 |
| 377 | 4,292.00 | LSE | 15:25:03 |
| 667 | 4,292.00 | LSE | 15:25:03 |
| 50 | 4,292.00 | LSE | 15:25:04 |
| 175 | 4,292.00 | LSE | 15:25:04 |
| 346 | 4,291.50 | LSE | 15:25:05 |
| 50 | 4,292.00 | LSE | 15:25:17 |
| 50 | 4,292.00 | LSE | 15:25:32 |
| 50 | 4,292.00 | LSE | 15:25:35 |
| 175 | 4,292.00 | LSE | 15:25:35 |
| 50 | 4,292.00 | LSE | 15:25:35 |
| 175 | 4,292.00 | LSE | 15:25:35 |
| 175 | 4,292.00 | LSE | 15:25:35 |
| 50 | 4,292.00 | LSE | 15:25:35 |
| 402 | 4,292.00 | LSE | 15:25:35 |
| 175 | 4,291.50 | LSE | 15:25:36 |
| 50 | 4,291.50 | LSE | 15:25:36 |
| 354 | 4,289.50 | LSE | 15:26:00 |
| 477 | 4,290.50 | LSE | 15:26:00 |
| 78 | 4,289.00 | LSE | 15:26:03 |
| 175 | 4,289.00 | LSE | 15:26:03 |
| 50 | 4,289.00 | LSE | 15:26:03 |
| 9 | 4,289.50 | LSE | 15:26:10 |
| 50 | 4,291.00 | LSE | 15:26:25 |
| 50 | 4,291.00 | LSE | 15:26:25 |
| 175 | 4,291.00 | LSE | 15:26:25 |
| 50 | 4,290.50 | LSE | 15:26:29 |
| 320 | 4,290.50 | LSE | 15:26:29 |
| 93 | 4,290.50 | LSE | 15:26:34 |
| 50 | 4,290.50 | LSE | 15:26:34 |
| 50 | 4,290.50 | LSE | 15:26:50 |
| 175 | 4,290.50 | LSE | 15:26:50 |
| 50 | 4,290.50 | LSE | 15:26:50 |
| 51 | 4,290.50 | LSE | 15:26:50 |
| 59 | 4,290.50 | LSE | 15:26:50 |
| 50 | 4,290.50 | LSE | 15:26:50 |
| 50 | 4,290.50 | LSE | 15:26:50 |
| 175 | 4,290.50 | LSE | 15:26:50 |
| 111 | 4,290.50 | LSE | 15:26:50 |
| 50 | 4,290.50 | LSE | 15:26:50 |
| 50 | 4,290.50 | LSE | 15:26:50 |
| 175 | 4,290.50 | LSE | 15:26:50 |
| 50 | 4,290.50 | LSE | 15:26:56 |
| 175 | 4,290.50 | LSE | 15:26:56 |
| 302 | 4,289.50 | LSE | 15:27:05 |
| 298 | 4,288.50 | LSE | 15:27:11 |
| 151 | 4,288.00 | LSE | 15:27:21 |
| 367 | 4,289.00 | LSE | 15:28:13 |
| 50 | 4,289.00 | LSE | 15:28:20 |
| 66 | 4,289.00 | LSE | 15:28:20 |
| 50 | 4,289.00 | LSE | 15:28:20 |
| 163 | 4,289.00 | LSE | 15:28:20 |
| 134 | 4,289.00 | LSE | 15:28:20 |
| 50 | 4,289.00 | LSE | 15:28:20 |
| 1608 | 4,289.00 | LSE | 15:28:20 |
| 175 | 4,289.00 | LSE | 15:28:22 |
| 50 | 4,289.00 | LSE | 15:28:35 |
| 175 | 4,289.00 | LSE | 15:28:35 |
| 50 | 4,289.00 | LSE | 15:28:35 |
| 50 | 4,289.00 | LSE | 15:28:39 |
| 175 | 4,289.00 | LSE | 15:28:39 |
| 510 | 4,289.00 | LSE | 15:29:13 |
| 216 | 4,289.00 | LSE | 15:29:13 |
| 324 | 4,289.00 | LSE | 15:29:13 |
| 500 | 4,289.00 | LSE | 15:29:13 |
| 73 | 4,289.00 | LSE | 15:29:13 |
| 89 | 4,289.00 | LSE | 15:29:13 |
| 94 | 4,289.00 | LSE | 15:29:13 |
| 50 | 4,288.50 | LSE | 15:29:26 |
| 50 | 4,288.50 | LSE | 15:29:26 |
| 201 | 4,288.50 | LSE | 15:29:26 |
| 201 | 4,288.50 | LSE | 15:29:26 |
| 50 | 4,288.50 | LSE | 15:29:26 |
| 175 | 4,288.50 | LSE | 15:29:26 |
| 50 | 4,286.50 | LSE | 15:29:38 |
| 50 | 4,286.50 | LSE | 15:29:43 |
| 50 | 4,286.50 | LSE | 15:29:43 |
| 175 | 4,286.50 | LSE | 15:29:43 |
| 117 | 4,286.00 | LSE | 15:29:50 |
| 191 | 4,286.00 | LSE | 15:29:50 |
| 41 | 4,286.00 | LSE | 15:29:51 |
| 95 | 4,286.00 | LSE | 15:29:51 |
| 50 | 4,286.00 | LSE | 15:30:11 |
| 348 | 4,286.00 | LSE | 15:30:11 |
| 50 | 4,286.00 | LSE | 15:30:15 |
| 50 | 4,286.00 | LSE | 15:30:15 |
| 175 | 4,286.00 | LSE | 15:30:15 |
| 294 | 4,285.50 | LSE | 15:30:24 |
| 50 | 4,285.50 | LSE | 15:30:24 |
| 50 | 4,285.50 | LSE | 15:30:24 |
| 391 | 4,285.50 | LSE | 15:30:24 |
| 266 | 4,285.00 | LSE | 15:30:26 |
| 50 | 4,285.00 | LSE | 15:30:26 |
| 74 | 4,285.50 | LSE | 15:30:54 |
| 2 | 4,285.50 | LSE | 15:30:54 |
| 50 | 4,285.50 | LSE | 15:30:54 |
| 50 | 4,285.50 | LSE | 15:30:54 |
| 50 | 4,285.50 | LSE | 15:30:54 |
| 120 | 4,285.50 | LSE | 15:30:54 |
| 55 | 4,285.50 | LSE | 15:30:54 |
| 50 | 4,285.50 | LSE | 15:30:54 |
| 10 | 4,285.00 | LSE | 15:30:54 |
| 188 | 4,285.00 | LSE | 15:30:54 |
| 312 | 4,285.50 | LSE | 15:30:54 |
| 312 | 4,286.00 | LSE | 15:30:54 |
| 50 | 4,286.50 | LSE | 15:31:19 |
| 317 | 4,286.50 | LSE | 15:31:19 |
| 50 | 4,286.50 | LSE | 15:31:19 |
| 115 | 4,287.00 | LSE | 15:31:22 |
| 36 | 4,287.00 | LSE | 15:31:22 |
| 50 | 4,287.00 | LSE | 15:31:27 |
| 85 | 4,287.00 | LSE | 15:31:27 |
| 50 | 4,287.00 | LSE | 15:31:29 |
| 175 | 4,287.00 | LSE | 15:31:29 |
| 50 | 4,287.00 | LSE | 15:31:36 |
| 8 | 4,287.00 | LSE | 15:31:36 |
| 50 | 4,287.00 | LSE | 15:31:36 |
| 281 | 4,287.00 | LSE | 15:31:36 |
| 50 | 4,286.50 | LSE | 15:31:42 |
| 50 | 4,286.50 | LSE | 15:31:47 |
| 49 | 4,286.50 | LSE | 15:31:47 |
| 46 | 4,286.50 | LSE | 15:31:47 |
| 220 | 4,286.50 | LSE | 15:31:47 |
| 50 | 4,286.50 | LSE | 15:31:47 |
| 301 | 4,286.50 | LSE | 15:31:47 |
| 84 | 4,286.50 | LSE | 15:31:55 |
| 220 | 4,286.50 | LSE | 15:31:55 |
| 87 | 4,287.00 | LSE | 15:32:05 |
| 115 | 4,288.50 | LSE | 15:32:23 |
| 240 | 4,288.50 | LSE | 15:32:23 |
| 50 | 4,288.50 | LSE | 15:32:23 |
| 417 | 4,288.50 | LSE | 15:32:23 |
| 50 | 4,289.00 | LSE | 15:32:32 |
| 355 | 4,289.00 | LSE | 15:32:32 |
| 50 | 4,290.00 | LSE | 15:32:50 |
| 298 | 4,290.00 | LSE | 15:32:50 |
| 83 | 4,290.00 | LSE | 15:32:50 |
| 86 | 4,290.00 | LSE | 15:32:50 |
| 250 | 4,290.00 | LSE | 15:32:55 |
| 50 | 4,290.00 | LSE | 15:32:55 |
| 175 | 4,290.00 | LSE | 15:32:55 |
| 344 | 4,290.00 | LSE | 15:32:55 |
| 50 | 4,290.00 | LSE | 15:32:58 |
| 175 | 4,290.00 | LSE | 15:32:58 |
| 175 | 4,289.50 | LSE | 15:33:00 |
| 50 | 4,289.50 | LSE | 15:33:00 |
| 143 | 4,289.00 | LSE | 15:33:05 |
| 133 | 4,289.00 | LSE | 15:33:05 |
| 50 | 4,288.00 | LSE | 15:33:09 |
| 200 | 4,288.00 | LSE | 15:33:09 |
| 220 | 4,287.00 | LSE | 15:33:29 |
| 50 | 4,287.00 | LSE | 15:33:29 |
| 16 | 4,287.00 | LSE | 15:33:29 |
| 16 | 4,287.00 | LSE | 15:33:29 |
| 203 | 4,287.00 | LSE | 15:33:29 |
| 50 | 4,287.00 | LSE | 15:33:52 |
| 319 | 4,287.00 | LSE | 15:33:52 |
| 50 | 4,287.50 | LSE | 15:34:01 |
| 514 | 4,287.50 | LSE | 15:34:01 |
| 154 | 4,287.50 | LSE | 15:34:01 |
| 50 | 4,287.50 | LSE | 15:34:02 |
| 82 | 4,287.50 | LSE | 15:34:02 |
| 131 | 4,288.00 | LSE | 15:34:14 |
| 143 | 4,288.00 | LSE | 15:34:14 |
| 180 | 4,288.00 | LSE | 15:34:14 |
| 40 | 4,288.00 | LSE | 15:34:14 |
| 50 | 4,288.00 | LSE | 15:34:19 |
| 174 | 4,288.00 | LSE | 15:34:19 |
| 290 | 4,287.50 | LSE | 15:34:43 |
| 50 | 4,287.50 | LSE | 15:34:43 |
| 257 | 4,287.50 | LSE | 15:34:43 |
| 144 | 4,287.50 | LSE | 15:34:43 |
| 50 | 4,287.50 | LSE | 15:34:51 |
| 320 | 4,287.50 | LSE | 15:34:51 |
| 307 | 4,287.50 | LSE | 15:34:52 |
| 50 | 4,287.00 | LSE | 15:34:53 |
| 307 | 4,287.00 | LSE | 15:34:53 |
| 50 | 4,287.00 | LSE | 15:34:57 |
| 50 | 4,287.00 | LSE | 15:34:57 |
| 175 | 4,287.00 | LSE | 15:34:57 |
| 333 | 4,286.50 | LSE | 15:35:04 |
| 272 | 4,286.50 | LSE | 15:35:05 |
| 71 | 4,286.50 | LSE | 15:35:05 |
| 151 | 4,286.50 | LSE | 15:35:24 |
| 150 | 4,286.50 | LSE | 15:35:24 |
| 50 | 4,285.50 | LSE | 15:35:31 |
| 84 | 4,286.00 | LSE | 15:35:31 |
| 238 | 4,286.00 | LSE | 15:35:31 |
| 50 | 4,285.00 | LSE | 15:35:35 |
| 325 | 4,285.00 | LSE | 15:35:35 |
| 50 | 4,284.50 | LSE | 15:35:36 |
| 86 | 4,284.50 | LSE | 15:35:36 |
| 50 | 4,285.00 | LSE | 15:36:03 |
| 61 | 4,285.00 | LSE | 15:36:03 |
| 311 | 4,285.00 | LSE | 15:36:03 |
| 89 | 4,285.50 | LSE | 15:36:18 |
| 50 | 4,285.50 | LSE | 15:36:18 |
| 270 | 4,285.50 | LSE | 15:36:18 |
| 396 | 4,285.50 | LSE | 15:36:18 |
| 293 | 4,285.50 | LSE | 15:36:18 |
| 108 | 4,286.00 | LSE | 15:36:29 |
| 51 | 4,286.00 | LSE | 15:36:29 |
| 36 | 4,286.00 | LSE | 15:36:29 |
| 78 | 4,286.00 | LSE | 15:36:29 |
| 50 | 4,286.00 | LSE | 15:36:29 |
| 50 | 4,285.50 | LSE | 15:36:30 |
| 50 | 4,285.50 | LSE | 15:36:33 |
| 204 | 4,285.50 | LSE | 15:36:33 |
| 236 | 4,285.50 | LSE | 15:36:45 |
| 52 | 4,285.50 | LSE | 15:36:45 |
| 52 | 4,285.50 | LSE | 15:36:45 |
| 175 | 4,285.50 | LSE | 15:36:45 |
| 50 | 4,285.50 | LSE | 15:36:45 |
| 386 | 4,285.00 | LSE | 15:36:49 |
| 50 | 4,285.50 | LSE | 15:37:11 |
| 256 | 4,285.50 | LSE | 15:37:11 |
| 92 | 4,285.50 | LSE | 15:37:11 |
| 302 | 4,285.50 | LSE | 15:37:28 |
| 214 | 4,285.50 | LSE | 15:37:28 |
| 91 | 4,285.50 | LSE | 15:37:28 |
| 34 | 4,285.50 | LSE | 15:37:31 |
| 155 | 4,285.50 | LSE | 15:37:31 |
| 437 | 4,285.50 | LSE | 15:37:31 |
| 5 | 4,285.50 | LSE | 15:37:31 |
| 48 | 4,287.00 | LSE | 15:37:59 |
| 2 | 4,287.00 | LSE | 15:38:00 |
| 50 | 4,286.50 | LSE | 15:38:05 |
| 120 | 4,286.50 | LSE | 15:38:05 |
| 58 | 4,287.00 | LSE | 15:38:05 |
| 50 | 4,287.00 | LSE | 15:38:05 |
| 26 | 4,287.00 | LSE | 15:38:05 |
| 290 | 4,287.00 | LSE | 15:38:05 |
| 50 | 4,286.50 | LSE | 15:38:05 |
| 717 | 4,287.00 | LSE | 15:38:05 |
| 351 | 4,287.00 | LSE | 15:38:05 |
| 292 | 4,287.00 | LSE | 15:38:05 |
| 48 | 4,286.00 | LSE | 15:38:17 |
| 304 | 4,286.00 | LSE | 15:38:17 |
| 50 | 4,286.00 | LSE | 15:38:35 |
| 348 | 4,286.00 | LSE | 15:38:35 |
| 96 | 4,286.00 | LSE | 15:38:41 |
| 50 | 4,286.00 | LSE | 15:38:43 |
| 167 | 4,286.00 | LSE | 15:38:43 |
| 134 | 4,286.00 | LSE | 15:38:43 |
| 331 | 4,285.50 | LSE | 15:38:53 |
| 105 | 4,285.00 | LSE | 15:38:58 |
| 14 | 4,285.00 | LSE | 15:38:58 |
| 175 | 4,285.50 | LSE | 15:38:58 |
| 50 | 4,285.50 | LSE | 15:38:58 |
| 333 | 4,285.50 | LSE | 15:38:58 |
| 64 | 4,285.50 | LSE | 15:38:58 |
| 50 | 4,286.00 | LSE | 15:39:06 |
| 160 | 4,285.00 | LSE | 15:39:14 |
| 100 | 4,285.00 | LSE | 15:39:14 |
| 66 | 4,285.00 | LSE | 15:39:14 |
| 62 | 4,285.50 | LSE | 15:39:14 |
| 50 | 4,285.50 | LSE | 15:39:14 |
| 273 | 4,285.50 | LSE | 15:39:14 |
| 47 | 4,285.50 | LSE | 15:39:14 |
| 100 | 4,284.00 | LSE | 15:39:50 |
| 100 | 4,284.00 | LSE | 15:39:54 |
| 44 | 4,284.00 | LSE | 15:39:55 |
| 56 | 4,284.00 | LSE | 15:39:55 |
| 100 | 4,284.00 | LSE | 15:39:59 |
| 9 | 4,284.00 | LSE | 15:40:02 |
| 5 | 4,284.00 | LSE | 15:40:02 |
| 100 | 4,284.00 | LSE | 15:40:02 |
| 100 | 4,284.00 | LSE | 15:40:03 |
| 67 | 4,285.00 | LSE | 15:40:09 |
| 50 | 4,285.00 | LSE | 15:40:09 |
| 175 | 4,285.00 | LSE | 15:40:09 |
| 50 | 4,285.00 | LSE | 15:40:09 |
| 1108 | 4,285.50 | LSE | 15:40:09 |
| 55 | 4,285.00 | LSE | 15:40:09 |
| 100 | 4,285.00 | LSE | 15:40:09 |
| 86 | 4,284.50 | LSE | 15:40:13 |
| 150 | 4,284.50 | LSE | 15:40:13 |
| 12 | 4,284.50 | LSE | 15:40:13 |
| 49 | 4,284.50 | LSE | 15:40:13 |
| 36 | 4,284.50 | LSE | 15:40:13 |
| 17 | 4,283.50 | LSE | 15:40:20 |
| 16 | 4,283.00 | LSE | 15:40:35 |
| 100 | 4,283.00 | LSE | 15:40:40 |
| 100 | 4,283.00 | LSE | 15:40:41 |
| 100 | 4,283.50 | LSE | 15:40:45 |
| 17 | 4,283.50 | LSE | 15:40:47 |
| 17 | 4,283.50 | LSE | 15:40:51 |
| 100 | 4,283.50 | LSE | 15:40:51 |
| 100 | 4,283.50 | LSE | 15:40:55 |
| 19 | 4,285.50 | LSE | 15:41:15 |
| 175 | 4,285.50 | LSE | 15:41:15 |
| 67 | 4,285.50 | LSE | 15:41:15 |
| 50 | 4,285.50 | LSE | 15:41:15 |
| 1675 | 4,285.50 | LSE | 15:41:15 |
| 138 | 4,284.50 | LSE | 15:41:25 |
| 149 | 4,284.50 | LSE | 15:41:25 |
| 46 | 4,284.50 | LSE | 15:41:31 |
| 21 | 4,284.50 | LSE | 15:41:56 |
| 95 | 4,284.50 | LSE | 15:41:56 |
| 13 | 4,285.00 | LSE | 15:41:57 |
| 85 | 4,285.00 | LSE | 15:42:10 |
| 80 | 4,286.00 | LSE | 15:42:14 |
| 500 | 4,286.00 | LSE | 15:42:14 |
| 1000 | 4,285.50 | LSE | 15:42:14 |
| 32 | 4,286.00 | LSE | 15:42:19 |
| 175 | 4,286.00 | LSE | 15:42:19 |
| 50 | 4,285.50 | LSE | 15:42:19 |
| 67 | 4,285.50 | LSE | 15:42:19 |
| 55 | 4,285.50 | LSE | 15:42:19 |
| 56 | 4,285.50 | LSE | 15:42:19 |
| 235 | 4,285.50 | LSE | 15:42:19 |
| 22 | 4,285.00 | LSE | 15:42:22 |
| 118 | 4,285.00 | LSE | 15:42:28 |
| 15 | 4,285.50 | LSE | 15:42:59 |
| 50 | 4,285.00 | LSE | 15:43:03 |
| 67 | 4,285.00 | LSE | 15:43:03 |
| 50 | 4,285.00 | LSE | 15:43:03 |
| 789 | 4,285.50 | LSE | 15:43:03 |
| 303 | 4,285.50 | LSE | 15:43:03 |
| 302 | 4,285.50 | LSE | 15:43:03 |
| 97 | 4,285.50 | LSE | 15:43:32 |
| 191 | 4,285.50 | LSE | 15:43:32 |
| 194 | 4,285.50 | LSE | 15:43:32 |
| 674 | 4,285.50 | LSE | 15:43:39 |
| 73 | 4,285.50 | LSE | 15:43:39 |
| 313 | 4,285.50 | LSE | 15:43:48 |
| 67 | 4,285.50 | LSE | 15:43:48 |
| 21 | 4,285.50 | LSE | 15:43:48 |
| 111 | 4,285.50 | LSE | 15:43:48 |
| 262 | 4,285.50 | LSE | 15:43:48 |
| 527 | 4,285.50 | LSE | 15:43:48 |
| 60 | 4,284.00 | LSE | 15:44:20 |
| 69 | 4,284.00 | LSE | 15:44:24 |
| 36 | 4,284.00 | LSE | 15:44:25 |
| 18 | 4,284.00 | LSE | 15:44:25 |
| 126 | 4,284.00 | LSE | 15:44:25 |
| 2 | 4,285.00 | LSE | 15:44:34 |
| 27 | 4,285.00 | LSE | 15:44:37 |
| 50 | 4,285.00 | LSE | 15:45:00 |
| 50 | 4,285.50 | LSE | 15:45:00 |
| 257 | 4,285.50 | LSE | 15:45:00 |
| 67 | 4,285.50 | LSE | 15:45:00 |
| 50 | 4,285.50 | LSE | 15:45:00 |
| 175 | 4,285.50 | LSE | 15:45:00 |
| 38 | 4,285.50 | LSE | 15:45:00 |
| 1917 | 4,285.50 | LSE | 15:45:00 |
| 67 | 4,284.50 | LSE | 15:45:01 |
| 50 | 4,284.50 | LSE | 15:45:01 |
| 1 | 4,283.50 | LSE | 15:45:04 |
| 50 | 4,283.50 | LSE | 15:45:04 |
| 67 | 4,283.50 | LSE | 15:45:04 |
| 105 | 4,282.00 | LSE | 15:45:16 |
| 96 | 4,282.00 | LSE | 15:45:16 |
| 214 | 4,282.00 | LSE | 15:45:16 |
| 50 | 4,282.00 | LSE | 15:45:16 |
| 93 | 4,282.00 | LSE | 15:45:16 |
| 17 | 4,281.50 | LSE | 15:45:43 |
| 9 | 4,282.00 | LSE | 15:46:05 |
| 67 | 4,284.00 | LSE | 15:46:12 |
| 92 | 4,284.00 | LSE | 15:46:12 |
| 36 | 4,284.00 | LSE | 15:46:12 |
| 189 | 4,284.00 | LSE | 15:46:12 |
| 2 | 4,283.50 | LSE | 15:46:12 |
| 81 | 4,283.50 | LSE | 15:46:12 |
| 50 | 4,283.50 | LSE | 15:46:12 |
| 50 | 4,283.50 | LSE | 15:46:12 |
| 25 | 4,283.50 | LSE | 15:46:12 |
| 91 | 4,284.00 | LSE | 15:46:14 |
| 100 | 4,284.00 | LSE | 15:46:19 |
| 60 | 4,284.00 | LSE | 15:46:19 |
| 120 | 4,284.00 | LSE | 15:46:19 |
| 30 | 4,284.00 | LSE | 15:46:19 |
| 60 | 4,284.00 | LSE | 15:46:19 |
| 30 | 4,284.00 | LSE | 15:46:19 |
| 56 | 4,284.00 | LSE | 15:46:19 |
| 167 | 4,284.00 | LSE | 15:46:19 |
| 76 | 4,284.00 | LSE | 15:46:19 |
| 18 | 4,284.00 | LSE | 15:46:20 |
| 175 | 4,284.00 | LSE | 15:46:20 |
| 24 | 4,284.00 | LSE | 15:46:20 |
| 76 | 4,284.00 | LSE | 15:46:20 |
| 50 | 4,285.50 | LSE | 15:46:44 |
| 67 | 4,285.50 | LSE | 15:46:44 |
| 50 | 4,285.50 | LSE | 15:46:44 |
| 1188 | 4,285.50 | LSE | 15:46:45 |
| 332 | 4,285.50 | LSE | 15:46:45 |
| 100 | 4,285.00 | LSE | 15:47:02 |
| 100 | 4,285.00 | LSE | 15:47:05 |
| 22 | 4,285.00 | LSE | 15:47:05 |
| 80 | 4,285.00 | LSE | 15:47:25 |
| 1547 | 4,286.00 | LSE | 15:47:25 |
| 50 | 4,285.00 | LSE | 15:47:28 |
| 67 | 4,285.00 | LSE | 15:47:28 |
| 175 | 4,285.00 | LSE | 15:47:28 |
| 103 | 4,284.50 | LSE | 15:47:39 |
| 110 | 4,284.50 | LSE | 15:47:39 |
| 113 | 4,284.50 | LSE | 15:47:39 |
| 26 | 4,284.50 | LSE | 15:47:42 |
| 132 | 4,284.50 | LSE | 15:47:42 |
| 128 | 4,284.50 | LSE | 15:47:42 |
| 11 | 4,284.50 | LSE | 15:47:42 |
| 2 | 4,284.50 | LSE | 15:47:42 |
| 1331 | 4,288.50 | LSE | 15:48:29 |
| 468 | 4,288.50 | LSE | 15:48:29 |
| 43 | 4,288.50 | LSE | 15:48:29 |
| 12 | 4,288.00 | LSE | 15:48:34 |
| 303 | 4,288.00 | LSE | 15:48:34 |
| 302 | 4,288.00 | LSE | 15:48:34 |
| 35 | 4,287.50 | LSE | 15:48:36 |
| 65 | 4,287.50 | LSE | 15:48:36 |
| 336 | 4,288.50 | LSE | 15:48:54 |
| 61 | 4,288.50 | LSE | 15:48:54 |
| 178 | 4,288.50 | LSE | 15:48:54 |
| 329 | 4,288.00 | LSE | 15:48:57 |
| 31 | 4,288.00 | LSE | 15:49:00 |
| 303 | 4,288.00 | LSE | 15:49:00 |
| 318 | 4,288.00 | LSE | 15:49:25 |
| 349 | 4,288.00 | LSE | 15:49:30 |
| 99 | 4,288.50 | LSE | 15:49:53 |
| 1 | 4,288.50 | LSE | 15:49:54 |
| 67 | 4,288.50 | LSE | 15:50:01 |
| 50 | 4,288.50 | LSE | 15:50:01 |
| 303 | 4,288.50 | LSE | 15:50:01 |
| 365 | 4,288.50 | LSE | 15:50:01 |
| 763 | 4,288.50 | LSE | 15:50:01 |
| 92 | 4,288.00 | LSE | 15:50:13 |
| 333 | 4,288.00 | LSE | 15:50:13 |
| 67 | 4,287.50 | LSE | 15:50:19 |
| 175 | 4,287.50 | LSE | 15:50:19 |
| 50 | 4,287.50 | LSE | 15:50:19 |
| 6 | 4,287.50 | LSE | 15:50:19 |
| 50 | 4,287.50 | LSE | 15:50:19 |
| 231 | 4,287.50 | LSE | 15:50:19 |
| 167 | 4,287.50 | LSE | 15:50:19 |
| 33 | 4,286.00 | LSE | 15:50:31 |
| 160 | 4,286.00 | LSE | 15:50:31 |
| 50 | 4,286.00 | LSE | 15:50:31 |
| 67 | 4,286.00 | LSE | 15:50:31 |
| 100 | 4,285.50 | LSE | 15:50:35 |
| 67 | 4,285.50 | LSE | 15:50:35 |
| 50 | 4,285.50 | LSE | 15:50:35 |
| 89 | 4,285.50 | LSE | 15:50:35 |
| 43 | 4,285.50 | LSE | 15:50:39 |
| 66 | 4,285.50 | LSE | 15:50:40 |
| 334 | 4,286.00 | LSE | 15:50:56 |
| 287 | 4,286.00 | LSE | 15:50:56 |
| 50 | 4,285.50 | LSE | 15:51:02 |
| 67 | 4,285.50 | LSE | 15:51:02 |
| 50 | 4,285.50 | LSE | 15:51:02 |
| 333 | 4,285.50 | LSE | 15:51:02 |
| 50 | 4,285.50 | LSE | 15:51:08 |
| 50 | 4,285.50 | LSE | 15:51:08 |
| 67 | 4,285.50 | LSE | 15:51:08 |
| 175 | 4,285.50 | LSE | 15:51:08 |
| 50 | 4,285.00 | LSE | 15:51:08 |
| 90 | 4,285.50 | LSE | 15:51:29 |
| 68 | 4,285.50 | LSE | 15:51:29 |
| 100 | 4,285.50 | LSE | 15:51:30 |
| 59 | 4,285.50 | LSE | 15:51:30 |
| 286 | 4,285.50 | LSE | 15:51:36 |
| 218 | 4,285.50 | LSE | 15:51:36 |
| 50 | 4,285.50 | LSE | 15:51:39 |
| 67 | 4,285.50 | LSE | 15:51:39 |
| 108 | 4,285.50 | LSE | 15:52:07 |
| 100 | 4,285.50 | LSE | 15:52:07 |
| 221 | 4,286.00 | LSE | 15:52:07 |
| 50 | 4,286.00 | LSE | 15:52:07 |
| 67 | 4,286.00 | LSE | 15:52:07 |
| 50 | 4,286.00 | LSE | 15:52:07 |
| 67 | 4,285.50 | LSE | 15:52:07 |
| 50 | 4,285.50 | LSE | 15:52:07 |
| 1146 | 4,286.00 | LSE | 15:52:07 |
| 216 | 4,286.50 | LSE | 15:52:25 |
| 121 | 4,286.50 | LSE | 15:52:25 |
| 67 | 4,286.50 | LSE | 15:52:25 |
| 50 | 4,286.50 | LSE | 15:52:25 |
| 327 | 4,286.00 | LSE | 15:52:29 |
| 84 | 4,285.50 | LSE | 15:52:53 |
| 109 | 4,285.50 | LSE | 15:52:53 |
| 638 | 4,285.50 | LSE | 15:52:53 |
| 312 | 4,285.50 | LSE | 15:52:53 |
| 50 | 4,285.00 | LSE | 15:53:00 |
| 100 | 4,285.00 | LSE | 15:53:05 |
| 113 | 4,288.00 | LSE | 15:53:39 |
| 50 | 4,288.00 | LSE | 15:53:39 |
| 67 | 4,288.00 | LSE | 15:53:39 |
| 50 | 4,288.00 | LSE | 15:53:39 |
| 1573 | 4,288.00 | LSE | 15:53:39 |
| 1 | 4,288.00 | LSE | 15:53:39 |
| 175 | 4,288.00 | LSE | 15:53:42 |
| 50 | 4,288.00 | LSE | 15:53:42 |
| 67 | 4,288.00 | LSE | 15:53:42 |
| 226 | 4,288.00 | LSE | 15:53:42 |
| 93 | 4,287.00 | LSE | 15:53:50 |
| 275 | 4,287.00 | LSE | 15:53:50 |
| 141 | 4,286.50 | LSE | 15:54:03 |
| 295 | 4,286.50 | LSE | 15:54:03 |
| 3 | 4,286.50 | LSE | 15:54:03 |
| 295 | 4,286.50 | LSE | 15:54:03 |
| 67 | 4,286.50 | LSE | 15:54:17 |
| 50 | 4,286.50 | LSE | 15:54:17 |
| 350 | 4,286.50 | LSE | 15:54:39 |
| 283 | 4,286.50 | LSE | 15:54:39 |
| 117 | 4,286.50 | LSE | 15:54:39 |
| 225 | 4,286.50 | LSE | 15:54:39 |
| 264 | 4,286.50 | LSE | 15:54:39 |
| 228 | 4,286.50 | LSE | 15:54:39 |
| 51 | 4,286.00 | LSE | 15:54:53 |
| 43 | 4,286.00 | LSE | 15:54:53 |
| 89 | 4,286.00 | LSE | 15:54:53 |
| 50 | 4,286.00 | LSE | 15:54:53 |
| 67 | 4,286.00 | LSE | 15:54:53 |
| 50 | 4,286.00 | LSE | 15:54:53 |
| 304 | 4,286.00 | LSE | 15:54:53 |
| 50 | 4,285.50 | LSE | 15:55:00 |
| 187 | 4,286.00 | LSE | 15:55:21 |
| 67 | 4,286.50 | LSE | 15:55:24 |
| 50 | 4,286.50 | LSE | 15:55:24 |
| 769 | 4,286.50 | LSE | 15:55:24 |
| 50 | 4,286.50 | LSE | 15:55:25 |
| 67 | 4,286.50 | LSE | 15:55:25 |
| 300 | 4,286.00 | LSE | 15:55:26 |
| 132 | 4,286.00 | LSE | 15:55:39 |
| 180 | 4,286.00 | LSE | 15:55:39 |
| 237 | 4,286.50 | LSE | 15:55:39 |
| 67 | 4,286.50 | LSE | 15:55:39 |
| 50 | 4,286.50 | LSE | 15:55:39 |
| 213 | 4,285.50 | LSE | 15:55:41 |
| 50 | 4,285.50 | LSE | 15:55:41 |
| 67 | 4,285.50 | LSE | 15:55:41 |
| 76 | 4,287.50 | LSE | 15:56:14 |
| 211 | 4,287.50 | LSE | 15:56:14 |
| 322 | 4,288.50 | LSE | 15:56:28 |
| 333 | 4,288.00 | LSE | 15:56:28 |
| 50 | 4,288.50 | LSE | 15:56:28 |
| 67 | 4,288.50 | LSE | 15:56:28 |
| 215 | 4,288.50 | LSE | 15:56:28 |
| 541 | 4,288.50 | LSE | 15:56:28 |
| 244 | 4,288.50 | LSE | 15:56:28 |
| 8 | 4,289.00 | LSE | 15:57:02 |
| 33 | 4,290.00 | LSE | 15:57:02 |
| 175 | 4,290.00 | LSE | 15:57:02 |
| 200 | 4,290.00 | LSE | 15:57:02 |
| 129 | 4,290.00 | LSE | 15:57:02 |
| 67 | 4,290.00 | LSE | 15:57:02 |
| 50 | 4,290.00 | LSE | 15:57:02 |
| 329 | 4,290.00 | LSE | 15:57:02 |
| 224 | 4,290.00 | LSE | 15:57:02 |
| 100 | 4,290.00 | LSE | 15:57:02 |
| 100 | 4,289.00 | LSE | 15:57:06 |
| 4 | 4,289.50 | LSE | 15:57:27 |
| 400 | 4,289.50 | LSE | 15:57:27 |
| 193 | 4,290.00 | LSE | 15:57:28 |
| 111 | 4,290.00 | LSE | 15:57:28 |
| 192 | 4,290.00 | LSE | 15:57:28 |
| 70 | 4,290.00 | LSE | 15:57:28 |
| 66 | 4,290.00 | LSE | 15:57:32 |
| 50 | 4,290.00 | LSE | 15:57:32 |
| 175 | 4,290.00 | LSE | 15:57:33 |
| 100 | 4,292.00 | LSE | 15:57:50 |
| 100 | 4,292.00 | LSE | 15:57:50 |
| 100 | 4,292.00 | LSE | 15:57:50 |
| 597 | 4,292.50 | LSE | 15:57:50 |
| 7 | 4,292.00 | LSE | 15:57:51 |
| 100 | 4,292.00 | LSE | 15:58:00 |
| 82 | 4,292.00 | LSE | 15:58:00 |
| 67 | 4,292.00 | LSE | 15:58:00 |
| 50 | 4,292.00 | LSE | 15:58:00 |
| 100 | 4,291.50 | LSE | 15:58:00 |
| 350 | 4,292.00 | LSE | 15:58:00 |
| 62 | 4,292.00 | LSE | 15:58:01 |
| 50 | 4,292.00 | LSE | 15:58:01 |
| 175 | 4,292.00 | LSE | 15:58:01 |
| 50 | 4,292.50 | LSE | 15:58:28 |
| 303 | 4,292.50 | LSE | 15:58:28 |
| 67 | 4,292.50 | LSE | 15:58:28 |
| 292 | 4,293.50 | LSE | 15:58:32 |
| 98 | 4,293.50 | LSE | 15:58:32 |
| 582 | 4,294.50 | LSE | 15:58:45 |
| 15 | 4,295.50 | LSE | 15:58:51 |
| 286 | 4,295.50 | LSE | 15:58:51 |
| 340 | 4,295.00 | LSE | 15:58:53 |
| 50 | 4,294.50 | LSE | 15:58:54 |
| 66 | 4,294.50 | LSE | 15:58:59 |
| 50 | 4,294.50 | LSE | 15:58:59 |
| 87 | 4,294.50 | LSE | 15:58:59 |
| 175 | 4,294.50 | LSE | 15:58:59 |
| 66 | 4,294.50 | LSE | 15:58:59 |
| 87 | 4,294.50 | LSE | 15:58:59 |
| 50 | 4,294.50 | LSE | 15:58:59 |
| 299 | 4,293.50 | LSE | 15:59:03 |
| 306 | 4,293.50 | LSE | 15:59:09 |
| 80 | 4,292.50 | LSE | 15:59:31 |
| 93 | 4,292.50 | LSE | 15:59:31 |
| 50 | 4,292.50 | LSE | 15:59:31 |
| 66 | 4,292.50 | LSE | 15:59:31 |
| 50 | 4,292.50 | LSE | 15:59:31 |
| 331 | 4,292.50 | LSE | 15:59:31 |
| 50 | 4,292.00 | LSE | 15:59:35 |
| 313 | 4,291.50 | LSE | 15:59:36 |
| 50 | 4,292.00 | LSE | 15:59:53 |
| 67 | 4,292.00 | LSE | 15:59:53 |
| 50 | 4,292.00 | LSE | 15:59:54 |
| 113 | 4,292.00 | LSE | 15:59:54 |
| 50 | 4,292.00 | LSE | 15:59:54 |
| 341 | 4,292.00 | LSE | 15:59:54 |
| 80 | 4,291.50 | LSE | 15:59:55 |
| 321 | 4,291.50 | LSE | 16:00:00 |
| 50 | 4,291.50 | LSE | 16:00:00 |
| 200 | 4,291.50 | LSE | 16:00:00 |
| 328 | 4,290.00 | LSE | 16:00:03 |
| 311 | 4,289.00 | LSE | 16:00:16 |
| 10 | 4,289.00 | LSE | 16:00:20 |
| 250 | 4,289.00 | LSE | 16:00:20 |
| 50 | 4,289.00 | LSE | 16:00:20 |
| 50 | 4,288.50 | LSE | 16:00:26 |
| 306 | 4,288.50 | LSE | 16:00:31 |
| 40 | 4,288.00 | LSE | 16:00:34 |
| 50 | 4,289.50 | LSE | 16:00:46 |
| 106 | 4,289.50 | LSE | 16:00:46 |
| 107 | 4,289.50 | LSE | 16:00:46 |
| 270 | 4,291.00 | LSE | 16:00:59 |
| 303 | 4,291.00 | LSE | 16:00:59 |
| 4 | 4,291.50 | LSE | 16:00:59 |
| 24 | 4,291.50 | LSE | 16:00:59 |
| 270 | 4,291.50 | LSE | 16:00:59 |
| 132 | 4,291.50 | LSE | 16:00:59 |
| 50 | 4,291.50 | LSE | 16:00:59 |
| 303 | 4,291.50 | LSE | 16:00:59 |
| 98 | 4,291.50 | LSE | 16:00:59 |
| 348 | 4,291.50 | LSE | 16:01:15 |
| 64 | 4,292.00 | LSE | 16:01:45 |
| 20 | 4,293.00 | LSE | 16:02:02 |
| 87 | 4,293.00 | LSE | 16:02:02 |
| 175 | 4,293.00 | LSE | 16:02:02 |
| 200 | 4,293.00 | LSE | 16:02:02 |
| 67 | 4,293.00 | LSE | 16:02:02 |
| 50 | 4,293.00 | LSE | 16:02:02 |
| 1646 | 4,293.00 | LSE | 16:02:02 |
| 232 | 4,293.00 | LSE | 16:02:02 |
| 2 | 4,293.00 | LSE | 16:02:02 |
| 419 | 4,293.50 | LSE | 16:02:10 |
| 87 | 4,293.50 | LSE | 16:02:27 |
| 67 | 4,293.50 | LSE | 16:02:27 |
| 50 | 4,293.50 | LSE | 16:02:27 |
| 307 | 4,293.50 | LSE | 16:02:33 |
| 66 | 4,293.50 | LSE | 16:02:33 |
| 50 | 4,293.50 | LSE | 16:02:33 |
| 381 | 4,293.50 | LSE | 16:02:33 |
| 290 | 4,293.00 | LSE | 16:02:34 |
| 51 | 4,292.50 | LSE | 16:02:45 |
| 22 | 4,292.50 | LSE | 16:02:45 |
| 64 | 4,292.50 | LSE | 16:02:45 |
| 74 | 4,293.00 | LSE | 16:02:54 |
| 24 | 4,293.50 | LSE | 16:02:55 |
| 273 | 4,294.00 | LSE | 16:03:03 |
| 990 | 4,295.50 | LSE | 16:03:15 |
| 136 | 4,295.00 | LSE | 16:03:15 |
| 142 | 4,295.00 | LSE | 16:03:21 |
| 175 | 4,295.00 | LSE | 16:03:21 |
| 50 | 4,295.00 | LSE | 16:03:21 |
| 67 | 4,295.00 | LSE | 16:03:21 |
| 150 | 4,295.00 | LSE | 16:03:21 |
| 406 | 4,294.50 | LSE | 16:03:23 |
| 311 | 4,294.50 | LSE | 16:03:28 |
| 50 | 4,294.50 | LSE | 16:03:49 |
| 175 | 4,294.50 | LSE | 16:03:49 |
| 58 | 4,294.50 | LSE | 16:03:49 |
| 200 | 4,294.50 | LSE | 16:03:49 |
| 66 | 4,294.50 | LSE | 16:03:49 |
| 50 | 4,294.50 | LSE | 16:03:49 |
| 335 | 4,294.50 | LSE | 16:03:49 |
| 51 | 4,295.00 | LSE | 16:04:06 |
| 96 | 4,295.00 | LSE | 16:04:06 |
| 29 | 4,295.00 | LSE | 16:04:06 |
| 325 | 4,295.00 | LSE | 16:04:07 |
| 50 | 4,295.00 | LSE | 16:04:08 |
| 101 | 4,295.00 | LSE | 16:04:08 |
| 443 | 4,295.00 | LSE | 16:04:09 |
| 45 | 4,296.00 | LSE | 16:04:36 |
| 307 | 4,296.00 | LSE | 16:04:36 |
| 75 | 4,296.00 | LSE | 16:04:36 |
| 230 | 4,296.00 | LSE | 16:04:36 |
| 253 | 4,296.00 | LSE | 16:04:36 |
| 421 | 4,295.50 | LSE | 16:04:41 |
| 312 | 4,297.00 | LSE | 16:04:52 |
| 67 | 4,297.00 | LSE | 16:04:54 |
| 50 | 4,297.00 | LSE | 16:04:54 |
| 131 | 4,296.50 | LSE | 16:05:01 |
| 200 | 4,296.50 | LSE | 16:05:01 |
| 92 | 4,296.50 | LSE | 16:05:02 |
| 50 | 4,296.50 | LSE | 16:05:02 |
| 500 | 4,296.50 | LSE | 16:05:07 |
| 298 | 4,296.50 | LSE | 16:05:09 |
| 226 | 4,296.00 | LSE | 16:05:18 |
| 66 | 4,296.00 | LSE | 16:05:18 |
| 50 | 4,296.00 | LSE | 16:05:18 |
| 327 | 4,296.00 | LSE | 16:05:18 |
| 342 | 4,294.00 | LSE | 16:05:35 |
| 250 | 4,293.50 | LSE | 16:05:37 |
| 365 | 4,293.00 | LSE | 16:05:40 |
| 316 | 4,293.00 | LSE | 16:05:51 |
| 67 | 4,293.00 | LSE | 16:06:08 |
| 50 | 4,293.00 | LSE | 16:06:08 |
| 310 | 4,293.00 | LSE | 16:06:08 |
| 17 | 4,292.50 | LSE | 16:06:13 |
| 45 | 4,293.50 | LSE | 16:06:17 |
| 90 | 4,293.50 | LSE | 16:06:21 |
| 50 | 4,293.50 | LSE | 16:06:21 |
| 177 | 4,293.50 | LSE | 16:06:21 |
| 154 | 4,293.50 | LSE | 16:06:21 |
| 175 | 4,293.50 | LSE | 16:06:21 |
| 50 | 4,293.50 | LSE | 16:06:21 |
| 50 | 4,293.50 | LSE | 16:06:21 |
| 67 | 4,293.50 | LSE | 16:06:21 |
| 344 | 4,293.50 | LSE | 16:06:21 |
| 50 | 4,294.00 | LSE | 16:06:39 |
| 328 | 4,294.00 | LSE | 16:06:39 |
| 40 | 4,294.00 | LSE | 16:06:45 |
| 500 | 4,294.00 | LSE | 16:06:45 |
| 67 | 4,293.50 | LSE | 16:06:49 |
| 50 | 4,293.50 | LSE | 16:06:49 |
| 95 | 4,293.00 | LSE | 16:06:50 |
| 228 | 4,293.00 | LSE | 16:06:50 |
| 35 | 4,294.50 | LSE | 16:07:17 |
| 769 | 4,294.50 | LSE | 16:07:17 |
| 291 | 4,294.00 | LSE | 16:07:19 |
| 147 | 4,293.50 | LSE | 16:07:20 |
| 166 | 4,293.50 | LSE | 16:07:20 |
| 67 | 4,294.00 | LSE | 16:07:20 |
| 27 | 4,295.00 | LSE | 16:07:39 |
| 16 | 4,296.00 | LSE | 16:07:47 |
| 51 | 4,296.00 | LSE | 16:07:47 |
| 67 | 4,296.00 | LSE | 16:07:47 |
| 50 | 4,296.00 | LSE | 16:07:47 |
| 67 | 4,296.00 | LSE | 16:07:47 |
| 50 | 4,296.00 | LSE | 16:07:47 |
| 109 | 4,296.00 | LSE | 16:07:47 |
| 50 | 4,296.00 | LSE | 16:07:48 |
| 67 | 4,296.00 | LSE | 16:07:48 |
| 356 | 4,296.00 | LSE | 16:07:48 |
| 73 | 4,296.00 | LSE | 16:07:48 |
| 258 | 4,296.00 | LSE | 16:08:06 |
| 67 | 4,296.00 | LSE | 16:08:06 |
| 50 | 4,296.00 | LSE | 16:08:06 |
| 130 | 4,296.00 | LSE | 16:08:06 |
| 53 | 4,296.00 | LSE | 16:08:07 |
| 407 | 4,296.00 | LSE | 16:08:13 |
| 179 | 4,296.00 | LSE | 16:08:13 |
| 334 | 4,296.00 | LSE | 16:08:13 |
| 113 | 4,296.00 | LSE | 16:08:13 |
| 31 | 4,295.00 | LSE | 16:08:30 |
| 175 | 4,295.00 | LSE | 16:08:30 |
| 67 | 4,295.00 | LSE | 16:08:30 |
| 50 | 4,295.00 | LSE | 16:08:30 |
| 390 | 4,295.00 | LSE | 16:08:30 |
| 31 | 4,296.00 | LSE | 16:08:46 |
| 252 | 4,297.00 | LSE | 16:09:06 |
| 50 | 4,297.50 | LSE | 16:09:08 |
| 331 | 4,297.50 | LSE | 16:09:08 |
| 50 | 4,297.50 | LSE | 16:09:08 |
| 51 | 4,297.50 | LSE | 16:09:08 |
| 100 | 4,297.50 | LSE | 16:09:08 |
| 769 | 4,297.50 | LSE | 16:09:08 |
| 67 | 4,297.50 | LSE | 16:09:09 |
| 50 | 4,297.50 | LSE | 16:09:09 |
| 155 | 4,297.00 | LSE | 16:09:11 |
| 172 | 4,297.00 | LSE | 16:09:11 |
| 97 | 4,297.00 | LSE | 16:09:28 |
| 67 | 4,297.00 | LSE | 16:09:28 |
| 50 | 4,297.00 | LSE | 16:09:28 |
| 93 | 4,297.00 | LSE | 16:09:28 |
| 97 | 4,297.00 | LSE | 16:09:28 |
| 120 | 4,297.00 | LSE | 16:09:28 |
| 67 | 4,296.50 | LSE | 16:09:28 |
| 50 | 4,296.50 | LSE | 16:09:28 |
| 326 | 4,296.50 | LSE | 16:09:28 |
| 151 | 4,296.50 | LSE | 16:09:34 |
| 158 | 4,296.00 | LSE | 16:09:34 |
| 50 | 4,296.50 | LSE | 16:09:42 |
| 66 | 4,296.50 | LSE | 16:09:42 |
| 131 | 4,297.50 | LSE | 16:09:52 |
| 67 | 4,297.50 | LSE | 16:09:59 |
| 70 | 4,297.50 | LSE | 16:09:59 |
| 50 | 4,297.50 | LSE | 16:09:59 |
| 187 | 4,297.50 | LSE | 16:09:59 |
| 500 | 4,297.50 | LSE | 16:10:00 |
| 88 | 4,298.00 | LSE | 16:10:11 |
| 99 | 4,298.00 | LSE | 16:10:11 |
| 397 | 4,298.00 | LSE | 16:10:11 |
| 338 | 4,297.50 | LSE | 16:10:14 |
| 134 | 4,296.50 | LSE | 16:10:32 |
| 232 | 4,296.00 | LSE | 16:10:37 |
| 113 | 4,296.00 | LSE | 16:10:37 |
| 345 | 4,296.50 | LSE | 16:10:37 |
| 200 | 4,296.50 | LSE | 16:10:37 |
| 67 | 4,296.50 | LSE | 16:10:55 |
| 50 | 4,296.50 | LSE | 16:10:55 |
| 9 | 4,296.50 | LSE | 16:10:55 |
| 518 | 4,296.50 | LSE | 16:10:55 |
| 180 | 4,296.50 | LSE | 16:11:00 |
| 50 | 4,296.50 | LSE | 16:11:00 |
| 67 | 4,296.50 | LSE | 16:11:00 |
| 121 | 4,296.50 | LSE | 16:11:03 |
| 95 | 4,296.00 | LSE | 16:11:15 |
| 67 | 4,296.00 | LSE | 16:11:15 |
| 50 | 4,296.00 | LSE | 16:11:15 |
| 288 | 4,296.00 | LSE | 16:11:15 |
| 315 | 4,296.00 | LSE | 16:11:17 |
| 18 | 4,295.50 | LSE | 16:11:30 |
| 67 | 4,295.50 | LSE | 16:11:34 |
| 50 | 4,295.50 | LSE | 16:11:34 |
| 277 | 4,295.50 | LSE | 16:11:34 |
| 500 | 4,295.50 | LSE | 16:11:39 |
| 188 | 4,295.00 | LSE | 16:11:46 |
| 79 | 4,295.00 | LSE | 16:11:50 |
| 50 | 4,295.50 | LSE | 16:12:02 |
| 338 | 4,295.50 | LSE | 16:12:02 |
| 50 | 4,295.50 | LSE | 16:12:02 |
| 71 | 4,295.00 | LSE | 16:12:02 |
| 300 | 4,295.50 | LSE | 16:12:02 |
| 65 | 4,295.50 | LSE | 16:12:16 |
| 153 | 4,295.50 | LSE | 16:12:16 |
| 67 | 4,295.50 | LSE | 16:12:16 |
| 92 | 4,295.50 | LSE | 16:12:16 |
| 63 | 4,295.50 | LSE | 16:12:20 |
| 66 | 4,295.50 | LSE | 16:12:20 |
| 50 | 4,295.50 | LSE | 16:12:20 |
| 460 | 4,295.50 | LSE | 16:12:21 |
| 66 | 4,295.50 | LSE | 16:12:21 |
| 50 | 4,295.50 | LSE | 16:12:21 |
| 104 | 4,295.50 | LSE | 16:12:21 |
| 50 | 4,296.50 | LSE | 16:12:40 |
| 66 | 4,296.50 | LSE | 16:12:40 |
| 63 | 4,296.50 | LSE | 16:12:40 |
| 283 | 4,296.50 | LSE | 16:12:40 |
| 307 | 4,296.00 | LSE | 16:12:41 |
| 315 | 4,295.50 | LSE | 16:12:48 |
| 334 | 4,296.00 | LSE | 16:12:59 |
| 73 | 4,296.00 | LSE | 16:13:14 |
| 334 | 4,295.50 | LSE | 16:13:18 |
| 591 | 4,296.00 | LSE | 16:13:18 |
| 329 | 4,295.00 | LSE | 16:13:19 |
| 100 | 4,294.00 | LSE | 16:13:28 |
| 248 | 4,295.00 | LSE | 16:13:48 |
| 46 | 4,295.00 | LSE | 16:13:48 |
| 634 | 4,295.00 | LSE | 16:13:48 |
| 66 | 4,294.50 | LSE | 16:13:49 |
| 79 | 4,294.50 | LSE | 16:13:49 |
| 50 | 4,294.50 | LSE | 16:13:49 |
| 295 | 4,294.50 | LSE | 16:13:49 |
| 62 | 4,295.00 | LSE | 16:14:01 |
| 50 | 4,295.00 | LSE | 16:14:01 |
| 72 | 4,295.00 | LSE | 16:14:02 |
| 175 | 4,297.00 | LSE | 16:14:21 |
| 488 | 4,297.50 | LSE | 16:14:29 |
| 109 | 4,297.50 | LSE | 16:14:29 |
| 154 | 4,297.50 | LSE | 16:14:29 |
| 131 | 4,297.50 | LSE | 16:14:32 |
| 283 | 4,297.50 | LSE | 16:14:32 |
| 83 | 4,297.50 | LSE | 16:14:48 |
| 67 | 4,297.50 | LSE | 16:14:48 |
| 175 | 4,297.50 | LSE | 16:14:48 |
| 50 | 4,297.50 | LSE | 16:14:48 |
| 262 | 4,297.50 | LSE | 16:14:48 |
| 2 | 4,297.50 | LSE | 16:14:48 |
| 220 | 4,297.50 | LSE | 16:14:48 |
| 72 | 4,297.50 | LSE | 16:14:48 |
| 221 | 4,297.50 | LSE | 16:15:07 |
| 42 | 4,297.50 | LSE | 16:15:07 |
| 91 | 4,297.50 | LSE | 16:15:07 |
| 50 | 4,297.50 | LSE | 16:15:07 |
| 67 | 4,297.50 | LSE | 16:15:07 |
| 106 | 4,297.50 | LSE | 16:15:07 |
| 50 | 4,297.50 | LSE | 16:15:07 |
| 67 | 4,297.50 | LSE | 16:15:07 |
| 50 | 4,297.50 | LSE | 16:15:07 |
| 339 | 4,297.50 | LSE | 16:15:07 |
| 336 | 4,297.00 | LSE | 16:15:12 |
| 50 | 4,297.50 | LSE | 16:15:20 |
| 67 | 4,297.50 | LSE | 16:15:20 |
| 347 | 4,297.50 | LSE | 16:15:23 |
| 50 | 4,297.50 | LSE | 16:15:23 |
| 66 | 4,298.00 | LSE | 16:15:32 |
| 50 | 4,298.00 | LSE | 16:15:32 |
| 390 | 4,298.00 | LSE | 16:15:32 |
| 66 | 4,298.00 | LSE | 16:15:34 |
| 50 | 4,298.00 | LSE | 16:15:34 |
| 175 | 4,298.00 | LSE | 16:15:34 |
| 67 | 4,298.00 | LSE | 16:15:34 |
| 32 | 4,297.50 | LSE | 16:15:35 |
| 303 | 4,297.50 | LSE | 16:15:35 |
| 353 | 4,296.50 | LSE | 16:15:44 |
| 374 | 4,298.00 | LSE | 16:16:06 |
| 67 | 4,298.00 | LSE | 16:16:06 |
| 705 | 4,298.00 | LSE | 16:16:06 |
| 344 | 4,295.50 | LSE | 16:16:15 |
| 338 | 4,295.00 | LSE | 16:16:16 |
| 298 | 4,294.50 | LSE | 16:16:28 |
| 343 | 4,294.00 | LSE | 16:16:29 |
| 50 | 4,294.50 | LSE | 16:17:06 |
| 90 | 4,294.50 | LSE | 16:17:06 |
| 67 | 4,294.50 | LSE | 16:17:06 |
| 50 | 4,294.50 | LSE | 16:17:06 |
| 160 | 4,294.50 | LSE | 16:17:06 |
| 192 | 4,294.50 | LSE | 16:17:06 |
| 120 | 4,294.50 | LSE | 16:17:06 |
| 423 | 4,294.50 | LSE | 16:17:06 |
| 171 | 4,295.00 | LSE | 16:17:11 |
| 50 | 4,295.00 | LSE | 16:17:11 |
| 78 | 4,295.00 | LSE | 16:17:11 |
| 1 | 4,295.00 | LSE | 16:17:11 |
| 66 | 4,295.00 | LSE | 16:17:11 |
| 50 | 4,295.00 | LSE | 16:17:11 |
| 51 | 4,295.00 | LSE | 16:17:11 |
| 175 | 4,295.00 | LSE | 16:17:11 |
| 51 | 4,295.00 | LSE | 16:17:11 |
| 50 | 4,295.00 | LSE | 16:17:11 |
| 51 | 4,295.00 | LSE | 16:17:11 |
| 58 | 4,295.00 | LSE | 16:17:11 |
| 67 | 4,295.00 | LSE | 16:17:11 |
| 78 | 4,295.00 | LSE | 16:17:11 |
| 175 | 4,295.00 | LSE | 16:17:11 |
| 67 | 4,296.50 | LSE | 16:17:33 |
| 303 | 4,296.50 | LSE | 16:17:33 |
| 50 | 4,296.50 | LSE | 16:17:33 |
| 50 | 4,298.00 | LSE | 16:17:38 |
| 74 | 4,297.00 | LSE | 16:17:38 |
| 66 | 4,297.00 | LSE | 16:17:38 |
| 331 | 4,298.00 | LSE | 16:17:39 |
| 67 | 4,298.00 | LSE | 16:17:40 |
| 50 | 4,298.00 | LSE | 16:17:40 |
| 228 | 4,298.00 | LSE | 16:17:40 |
| 96 | 4,298.50 | LSE | 16:17:54 |
| 50 | 4,298.50 | LSE | 16:17:55 |
| 301 | 4,298.50 | LSE | 16:18:00 |
| 387 | 4,298.50 | LSE | 16:18:00 |
| 2 | 4,298.50 | LSE | 16:18:00 |
| 534 | 4,298.00 | LSE | 16:18:03 |
| 125 | 4,298.00 | LSE | 16:18:15 |
| 114 | 4,298.00 | LSE | 16:18:19 |
| 67 | 4,298.00 | LSE | 16:18:19 |
| 50 | 4,298.00 | LSE | 16:18:19 |
| 266 | 4,298.00 | LSE | 16:18:19 |
| 50 | 4,298.00 | LSE | 16:18:22 |
| 52 | 4,298.00 | LSE | 16:18:22 |
| 66 | 4,298.00 | LSE | 16:18:22 |
| 50 | 4,298.00 | LSE | 16:18:22 |
| 74 | 4,298.00 | LSE | 16:18:22 |
| 50 | 4,298.00 | LSE | 16:18:22 |
| 66 | 4,298.00 | LSE | 16:18:22 |
| 202 | 4,298.00 | LSE | 16:18:22 |
| 500 | 4,298.00 | LSE | 16:18:44 |
| 142 | 4,298.00 | LSE | 16:18:44 |
| 53 | 4,298.00 | LSE | 16:18:44 |
| 67 | 4,298.00 | LSE | 16:18:47 |
| 353 | 4,298.00 | LSE | 16:18:47 |
| 267 | 4,297.50 | LSE | 16:18:49 |
| 68 | 4,297.50 | LSE | 16:18:49 |
| 50 | 4,297.00 | LSE | 16:19:01 |
| 76 | 4,297.00 | LSE | 16:19:01 |
| 50 | 4,297.00 | LSE | 16:19:01 |
| 28 | 4,297.00 | LSE | 16:19:01 |
| 39 | 4,297.00 | LSE | 16:19:01 |
| 303 | 4,297.00 | LSE | 16:19:01 |
| 758 | 4,297.50 | LSE | 16:19:19 |
| 50 | 4,297.00 | LSE | 16:19:22 |
| 396 | 4,297.00 | LSE | 16:19:22 |
| 31 | 4,297.00 | LSE | 16:19:22 |
| 46 | 4,297.00 | LSE | 16:19:23 |
| 50 | 4,297.00 | LSE | 16:19:23 |
| 345 | 4,297.00 | LSE | 16:19:35 |
| 236 | 4,297.00 | LSE | 16:19:35 |
| 80 | 4,297.00 | LSE | 16:19:35 |
| 299 | 4,296.00 | LSE | 16:19:50 |
| 1 | 4,295.50 | LSE | 16:19:51 |
| 25 | 4,296.00 | LSE | 16:19:51 |
| 52 | 4,295.50 | LSE | 16:19:51 |
| 334 | 4,295.50 | LSE | 16:19:51 |
| 67 | 4,295.50 | LSE | 16:19:51 |
| 50 | 4,295.50 | LSE | 16:19:51 |
| 118 | 4,295.50 | LSE | 16:19:51 |
| 303 | 4,295.00 | LSE | 16:19:54 |
| 20 | 4,295.00 | LSE | 16:19:54 |
| 1 | 4,294.00 | LSE | 16:20:02 |
| 355 | 4,294.00 | LSE | 16:20:02 |
| 332 | 4,293.00 | LSE | 16:20:10 |
| 209 | 4,293.00 | LSE | 16:20:10 |
| 106 | 4,293.00 | LSE | 16:20:10 |
| 107 | 4,294.00 | LSE | 16:20:19 |
| 280 | 4,294.00 | LSE | 16:20:21 |
| 318 | 4,293.50 | LSE | 16:20:23 |
| 12 | 4,293.50 | LSE | 16:20:29 |
| 96 | 4,293.50 | LSE | 16:20:29 |
| 21 | 4,293.50 | LSE | 16:20:29 |
| 45 | 4,293.00 | LSE | 16:20:34 |
| 1 | 4,293.00 | LSE | 16:20:34 |
| 15 | 4,293.00 | LSE | 16:20:35 |
| 13 | 4,293.00 | LSE | 16:20:37 |
| 3 | 4,293.00 | LSE | 16:20:38 |
| 43 | 4,293.00 | LSE | 16:20:38 |
| 120 | 4,293.50 | LSE | 16:20:40 |
| 25 | 4,293.50 | LSE | 16:20:41 |
| 6 | 4,293.50 | LSE | 16:20:42 |
| 88 | 4,293.50 | LSE | 16:20:56 |
| 2 | 4,293.50 | LSE | 16:20:56 |
| 19 | 4,293.50 | LSE | 16:20:57 |
| 240 | 4,293.50 | LSE | 16:20:59 |
| 66 | 4,293.50 | LSE | 16:20:59 |
| 50 | 4,293.50 | LSE | 16:20:59 |
| 154 | 4,293.50 | LSE | 16:20:59 |
| 115 | 4,293.50 | LSE | 16:20:59 |
| 235 | 4,293.50 | LSE | 16:20:59 |
| 892 | 4,293.50 | LSE | 16:20:59 |
| 316 | 4,291.50 | LSE | 16:21:23 |
| 113 | 4,291.50 | LSE | 16:21:23 |
| 104 | 4,291.50 | LSE | 16:21:23 |
| 89 | 4,291.50 | LSE | 16:21:23 |
| 72 | 4,291.50 | LSE | 16:21:23 |
| 67 | 4,291.50 | LSE | 16:21:23 |
| 50 | 4,291.50 | LSE | 16:21:23 |
| 47 | 4,291.50 | LSE | 16:21:23 |
| 250 | 4,291.50 | LSE | 16:21:23 |
| 67 | 4,291.50 | LSE | 16:21:24 |
| 50 | 4,291.50 | LSE | 16:21:24 |
| 50 | 4,291.50 | LSE | 16:21:24 |
| 16 | 4,291.50 | LSE | 16:21:24 |
| 92 | 4,291.00 | LSE | 16:21:27 |
| 19 | 4,291.00 | LSE | 16:21:28 |
| 4 | 4,291.00 | LSE | 16:21:30 |
| 1 | 4,291.00 | LSE | 16:21:33 |
| 175 | 4,291.00 | LSE | 16:21:47 |
| 11 | 4,291.00 | LSE | 16:21:48 |
| 764 | 4,291.00 | LSE | 16:21:49 |
| 341 | 4,291.00 | LSE | 16:21:49 |
| 67 | 4,290.50 | LSE | 16:21:51 |
| 50 | 4,290.50 | LSE | 16:21:51 |
| 28 | 4,290.50 | LSE | 16:21:51 |
| 92 | 4,290.50 | LSE | 16:21:52 |
| 42 | 4,290.50 | LSE | 16:21:54 |
| 9 | 4,290.50 | LSE | 16:21:55 |
| 2 | 4,290.50 | LSE | 16:21:57 |
| 21 | 4,290.50 | LSE | 16:21:58 |
| 5 | 4,290.50 | LSE | 16:22:00 |
| 1 | 4,290.50 | LSE | 16:22:01 |
| 300 | 4,291.00 | LSE | 16:22:08 |
| 300 | 4,291.00 | LSE | 16:22:08 |
| 421 | 4,291.50 | LSE | 16:22:08 |
| 175 | 4,291.50 | LSE | 16:22:08 |
| 86 | 4,291.50 | LSE | 16:22:08 |
| 50 | 4,291.50 | LSE | 16:22:08 |
| 68 | 4,291.50 | LSE | 16:22:08 |
| 67 | 4,291.50 | LSE | 16:22:08 |
| 50 | 4,291.50 | LSE | 16:22:08 |
| 24 | 4,291.50 | LSE | 16:22:08 |
| 122 | 4,291.50 | LSE | 16:22:54 |
| 2 | 4,291.00 | LSE | 16:22:54 |
| 50 | 4,291.00 | LSE | 16:22:54 |
| 67 | 4,291.00 | LSE | 16:22:54 |
| 106 | 4,291.00 | LSE | 16:22:54 |
| 78 | 4,291.00 | LSE | 16:22:54 |
| 175 | 4,291.00 | LSE | 16:22:54 |
| 50 | 4,291.00 | LSE | 16:22:54 |
| 297 | 4,291.00 | LSE | 16:22:54 |
| 298 | 4,291.00 | LSE | 16:22:54 |
| 74 | 4,291.50 | LSE | 16:22:55 |
| 328 | 4,291.50 | LSE | 16:23:04 |
| 685 | 4,291.50 | LSE | 16:23:04 |
| 242 | 4,291.50 | LSE | 16:23:05 |
| 25 | 4,291.50 | LSE | 16:23:05 |
| 56 | 4,291.50 | LSE | 16:23:06 |
| 12 | 4,291.50 | LSE | 16:23:07 |
| 2 | 4,291.50 | LSE | 16:23:09 |
| 209 | 4,293.00 | LSE | 16:23:41 |
| 100 | 4,293.00 | LSE | 16:23:41 |
| 393 | 4,293.50 | LSE | 16:23:41 |
| 500 | 4,293.50 | LSE | 16:23:41 |
| 1735 | 4,293.50 | LSE | 16:23:41 |
| 66 | 4,295.00 | LSE | 16:24:27 |
| 220 | 4,295.00 | LSE | 16:24:27 |
| 50 | 4,295.00 | LSE | 16:24:27 |
| 1179 | 4,295.50 | LSE | 16:25:00 |
| 2100 | 4,295.50 | LSE | 16:25:00 |
| 92 | 4,295.50 | LSE | 16:25:03 |
| 270 | 4,295.50 | LSE | 16:25:03 |
| 31 | 4,295.50 | LSE | 16:25:05 |
| 7 | 4,295.50 | LSE | 16:25:07 |
| 1 | 4,295.50 | LSE | 16:25:08 |
| 64 | 4,295.50 | LSE | 16:25:19 |
| 12 | 4,295.50 | LSE | 16:25:20 |
| 2 | 4,295.50 | LSE | 16:25:21 |
| 1 | 4,295.50 | LSE | 16:25:22 |
| 323 | 4,295.50 | LSE | 16:25:26 |
| 167 | 4,295.50 | LSE | 16:25:26 |
| 155 | 4,295.50 | LSE | 16:25:26 |
| 316 | 4,295.50 | LSE | 16:25:26 |
| 311 | 4,295.50 | LSE | 16:25:26 |
| 482 | 4,295.50 | LSE | 16:25:26 |
| 231 | 4,295.50 | LSE | 16:25:26 |
| 288 | 4,295.50 | LSE | 16:25:26 |
| 400 | 4,295.50 | LSE | 16:25:26 |
| 733 | 4,295.50 | LSE | 16:25:26 |
| 63 | 4,295.50 | LSE | 16:25:30 |
| 84 | 4,295.50 | LSE | 16:25:31 |
| 95 | 4,295.50 | LSE | 16:25:31 |
| 37 | 4,295.50 | LSE | 16:25:32 |
| 59 | 4,295.50 | LSE | 16:25:37 |
| 66 | 4,295.50 | LSE | 16:25:37 |
| 50 | 4,295.50 | LSE | 16:25:37 |
| 175 | 4,295.50 | LSE | 16:25:37 |
| 346 | 4,295.50 | LSE | 16:25:37 |
| 10 | 4,295.00 | LSE | 16:25:41 |
| 12 | 4,295.00 | LSE | 16:25:43 |
| 3 | 4,295.00 | LSE | 16:25:44 |
| 290 | 4,295.50 | LSE | 16:25:45 |
| 63 | 4,295.50 | LSE | 16:25:45 |
| 64 | 4,295.50 | LSE | 16:25:45 |
| 50 | 4,295.50 | LSE | 16:25:45 |
| 135 | 4,296.50 | LSE | 16:25:55 |
| 475 | 4,296.50 | LSE | 16:25:55 |
| 50 | 4,297.00 | LSE | 16:25:56 |
| 103 | 4,297.00 | LSE | 16:25:56 |
| 67 | 4,297.00 | LSE | 16:25:56 |
| 175 | 4,297.00 | LSE | 16:25:56 |
| 67 | 4,297.00 | LSE | 16:25:56 |
| 50 | 4,297.00 | LSE | 16:25:56 |
| 50 | 4,296.50 | LSE | 16:26:01 |
| 62 | 4,296.50 | LSE | 16:26:01 |
| 175 | 4,296.50 | LSE | 16:26:01 |
| 60 | 4,296.50 | LSE | 16:26:01 |
| 184 | 4,296.00 | LSE | 16:26:02 |
| 66 | 4,296.00 | LSE | 16:26:02 |
| 113 | 4,295.50 | LSE | 16:26:06 |
| 98 | 4,295.50 | LSE | 16:26:06 |
| 121 | 4,295.50 | LSE | 16:26:07 |
| 25 | 4,295.50 | LSE | 16:26:08 |
| 5 | 4,295.50 | LSE | 16:26:10 |
| 50 | 4,297.00 | LSE | 16:26:21 |
| 67 | 4,297.00 | LSE | 16:26:21 |
| 331 | 4,297.00 | LSE | 16:26:21 |
| 544 | 4,297.00 | LSE | 16:26:21 |
| 385 | 4,297.00 | LSE | 16:26:21 |
| 314 | 4,296.00 | LSE | 16:26:25 |
| 22 | 4,296.00 | LSE | 16:26:25 |
| 5 | 4,295.50 | LSE | 16:26:37 |
| 175 | 4,295.50 | LSE | 16:26:37 |
| 50 | 4,295.50 | LSE | 16:26:37 |
| 67 | 4,295.50 | LSE | 16:26:37 |
| 2 | 4,295.00 | LSE | 16:26:37 |
| 50 | 4,295.00 | LSE | 16:26:37 |
| 341 | 4,295.00 | LSE | 16:26:37 |
| 175 | 4,295.00 | LSE | 16:26:37 |
| 67 | 4,295.00 | LSE | 16:26:37 |
| 50 | 4,295.50 | LSE | 16:26:37 |
| 33 | 4,295.50 | LSE | 16:26:51 |
| 136 | 4,296.00 | LSE | 16:27:02 |
| 80 | 4,296.00 | LSE | 16:27:02 |
| 50 | 4,296.00 | LSE | 16:27:02 |
| 71 | 4,296.00 | LSE | 16:27:02 |
| 66 | 4,296.00 | LSE | 16:27:02 |
| 50 | 4,296.00 | LSE | 16:27:02 |
| 50 | 4,296.00 | LSE | 16:27:02 |
| 80 | 4,296.00 | LSE | 16:27:02 |
| 454 | 4,296.00 | LSE | 16:27:02 |
| 1354 | 4,296.00 | LSE | 16:27:02 |
| 1 | 4,296.00 | LSE | 16:27:14 |
| 2244 | 4,297.50 | LSE | 16:27:27 |
| 320 | 4,297.00 | LSE | 16:27:30 |
| 450 | 4,296.50 | LSE | 16:27:35 |
| 313 | 4,296.50 | LSE | 16:27:38 |
| 189 | 4,297.50 | LSE | 16:28:00 |
| 200 | 4,297.50 | LSE | 16:28:00 |
| 855 | 4,297.50 | LSE | 16:28:10 |
| 100 | 4,297.50 | LSE | 16:28:10 |
| 24 | 4,297.50 | LSE | 16:28:10 |
| 50 | 4,297.50 | LSE | 16:28:10 |
| 612 | 4,297.50 | LSE | 16:28:10 |
| 1130 | 4,297.50 | LSE | 16:28:10 |
| 19 | 4,297.00 | LSE | 16:28:12 |
| 112 | 4,297.00 | LSE | 16:28:13 |
| 52 | 4,297.00 | LSE | 16:28:14 |
| 172 | 4,297.00 | LSE | 16:28:14 |
| 25 | 4,297.50 | LSE | 16:28:22 |
| 5 | 4,297.50 | LSE | 16:28:23 |
| 1 | 4,297.50 | LSE | 16:28:24 |
| 1929 | 4,299.00 | LSE | 16:28:39 |
| 51 | 4,299.00 | LSE | 16:28:39 |
| 175 | 4,299.00 | LSE | 16:28:39 |
| 88 | 4,299.00 | LSE | 16:28:39 |
| 259 | 4,298.50 | LSE | 16:28:52 |
| 22 | 4,298.50 | LSE | 16:28:52 |
| 51 | 4,298.50 | LSE | 16:28:52 |
| 51 | 4,298.50 | LSE | 16:28:52 |
| 67 | 4,298.50 | LSE | 16:28:52 |
| 18 | 4,298.50 | LSE | 16:28:52 |
| 186 | 4,298.50 | LSE | 16:28:53 |
| 99 | 4,298.50 | LSE | 16:28:54 |
| 86 | 4,298.50 | LSE | 16:28:58 |
| 321 | 4,298.50 | LSE | 16:28:58 |
| 23 | 4,298.50 | LSE | 16:28:58 |
| 87 | 4,298.50 | LSE | 16:28:58 |
| 321 | 4,298.50 | LSE | 16:28:58 |
| 253 | 4,298.50 | LSE | 16:28:59 |
| 175 | 4,297.50 | LSE | 16:29:07 |
| 303 | 4,297.50 | LSE | 16:29:07 |
| 50 | 4,297.50 | LSE | 16:29:07 |
| 67 | 4,297.00 | LSE | 16:29:09 |
| 14 | 4,297.00 | LSE | 16:29:10 |
| 41 | 4,297.00 | LSE | 16:29:11 |
| 157 | 4,297.00 | LSE | 16:29:13 |
| 8 | 4,297.00 | LSE | 16:29:13 |
| 22 | 4,297.00 | LSE | 16:29:14 |
| 43 | 4,297.00 | LSE | 16:29:14 |
| 14 | 4,297.00 | LSE | 16:29:15 |
| 3 | 4,297.00 | LSE | 16:29:17 |
| 39 | 4,297.00 | LSE | 16:29:18 |
| 213 | 4,297.00 | LSE | 16:29:18 |
| 24 | 4,297.00 | LSE | 16:29:18 |
| 12 | 4,297.00 | LSE | 16:29:21 |
| 50 | 4,297.00 | LSE | 16:29:21 |
| 72 | 4,297.00 | LSE | 16:29:21 |
| 175 | 4,297.00 | LSE | 16:29:21 |
| 350 | 4,297.00 | LSE | 16:29:21 |
| 126 | 4,296.50 | LSE | 16:29:23 |
| 44 | 4,296.50 | LSE | 16:29:24 |
| 23 | 4,296.50 | LSE | 16:29:26 |
| 24 | 4,296.50 | LSE | 16:29:27 |
| 5 | 4,296.50 | LSE | 16:29:28 |
| 38 | 4,296.50 | LSE | 16:29:29 |
| 166 | 4,296.50 | LSE | 16:29:29 |
| 187 | 4,296.50 | LSE | 16:29:29 |
| 34 | 4,296.50 | LSE | 16:29:29 |
| 32 | 4,296.50 | LSE | 16:29:29 |
| 22 | 4,297.00 | LSE | 16:29:33 |
| 26 | 4,297.00 | LSE | 16:29:33 |
| 72 | 4,297.00 | LSE | 16:29:33 |
| 174 | 4,297.00 | LSE | 16:29:33 |
| 87 | 4,296.50 | LSE | 16:29:33 |
| 167 | 4,296.00 | LSE | 16:29:39 |
| 145 | 4,296.00 | LSE | 16:29:39 |
| 311 | 4,295.50 | LSE | 16:29:39 |
| 22 | 4,295.00 | LSE | 16:29:55 |
| 85 | 4,295.00 | LSE | 16:29:55 |
| 36 | 4,295.00 | LSE | 16:29:55 |
| 344 | 4,295.00 | LSE | 16:29:55 |
| 174 | 4,295.00 | LSE | 16:29:55 |
| 53 | 4,295.00 | LSE | 16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
