Transaction in Own Shares, 12 May 2021 17:38

12 May 2021, 17:38

Source - LSE Regulatory

RNS Number : 4462Y

Unilever PLC

12 May 2021


12 May 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:					12 May 2021
Number of ordinary shares purchased:					523,409
Highest price paid per share:					GBp 4,272.0000
Lowest price paid per share:					GBp 4,223.0000
Volume weighted average price paid per share:					GBp 4,248.3719

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 2,841,390 of its ordinary shares in treasury and has 2,626,402,382 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue				Volume weighted average price (GBp)	Aggregated volume (shares)
LSE				4,248.3627	308,000
BATS				4,248.3757	93,004
Chi-X				4,248.3622	86,771
Turquoise				4,248.4653	35,634

Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
328	4,230.00	BATE	08:06:32
345	4,229.50	BATE	08:06:41
307	4,228.50	BATE	08:06:45
336	4,229.00	BATE	08:07:28
357	4,228.00	BATE	08:08:34
483	4,234.50	BATE	08:10:15
82	4,234.50	BATE	08:10:15
56	4,233.50	BATE	08:10:17
293	4,233.50	BATE	08:10:17
329	4,234.50	BATE	08:11:23
33	4,234.00	BATE	08:11:26
269	4,234.00	BATE	08:11:26
328	4,232.00	BATE	08:12:46
332	4,230.50	BATE	08:13:06
314	4,230.00	BATE	08:14:30
346	4,228.50	BATE	08:14:57
304	4,232.00	BATE	08:16:39
287	4,231.50	BATE	08:16:45
347	4,238.50	BATE	08:18:20
305	4,237.00	BATE	08:18:27
328	4,239.50	BATE	08:20:07
20	4,236.00	BATE	08:20:45
32	4,236.00	BATE	08:20:45
30	4,236.00	BATE	08:20:45
29	4,236.00	BATE	08:20:45
2	4,236.00	BATE	08:20:51
182	4,236.00	BATE	08:20:51
352	4,237.00	BATE	08:22:11
2	4,244.50	BATE	08:24:20
349	4,248.00	BATE	08:25:03
384	4,248.00	BATE	08:25:03
100	4,246.00	BATE	08:27:20
100	4,246.00	BATE	08:27:20
411	4,246.50	BATE	08:27:20
100	4,243.50	BATE	08:28:20
23	4,243.50	BATE	08:28:20
29	4,243.50	BATE	08:28:20
15	4,243.50	BATE	08:28:20
60	4,243.50	BATE	08:28:20
75	4,243.50	BATE	08:28:20
334	4,245.00	BATE	08:30:14
91	4,242.50	BATE	08:31:09
100	4,242.50	BATE	08:31:09
91	4,242.50	BATE	08:31:09
330	4,242.50	BATE	08:33:02
325	4,241.50	BATE	08:33:55
117	4,242.50	BATE	08:35:02
38	4,242.50	BATE	08:35:02
21	4,242.50	BATE	08:35:02
39	4,242.50	BATE	08:35:02
100	4242.5000	BATE	08:35:02
304	4243.0000	BATE	08:36:37
105	4240.5000	BATE	08:37:55
225	4240.5000	BATE	08:37:55
139	4235.0000	BATE	08:40:09
39	4235.0000	BATE	08:40:09
143	4235.0000	BATE	08:40:13
339	4234.5000	BATE	08:41:59
33	4235.5000	BATE	08:43:02
317	4235.5000	BATE	08:43:02
353	4239.0000	BATE	08:45:04
355	4237.5000	BATE	08:46:25
13	4235.5000	BATE	08:48:07
10	4235.5000	BATE	08:48:07
33	4235.5000	BATE	08:48:07
25	4235.5000	BATE	08:48:07
91	4235.5000	BATE	08:48:07
285	4237.5000	BATE	08:51:01
293	4238.0000	BATE	08:51:27
311	4237.5000	BATE	08:52:52
218	4237.0000	BATE	08:54:03
30	4237.0000	BATE	08:54:03
40	4237.0000	BATE	08:54:03
7	4237.0000	BATE	08:54:03
291	4240.0000	BATE	08:55:48
351	4239.0000	BATE	08:57:04
347	4235.5000	BATE	09:00:13
208	4235.0000	BATE	09:00:26
136	4235.0000	BATE	09:00:26
329	4237.0000	BATE	09:02:03
317	4237.5000	BATE	09:03:19
288	4236.0000	BATE	09:05:30
190	4233.5000	BATE	09:06:04
133	4233.5000	BATE	09:06:04
57	4232.5000	BATE	09:07:44
301	4233.0000	BATE	09:08:25
293	4234.0000	BATE	09:09:45
4	4234.0000	BATE	09:09:45
338	4229.0000	BATE	09:12:37
91	4228.0000	BATE	09:12:53
50	4228.0000	BATE	09:12:53
50	4228.0000	BATE	09:12:53
300	4227.5000	BATE	09:14:32
65	4225.0000	BATE	09:16:27
100	4225.0000	BATE	09:16:27
294	4224.5000	BATE	09:16:30
340	4226.0000	BATE	09:20:01
50	4226.5000	BATE	09:20:57
100	4226.5000	BATE	09:20:57
91	4226.5000	BATE	09:20:57
326	4232.5000	BATE	09:23:48
320	4231.0000	BATE	09:25:09
302	4232.0000	BATE	09:26:04
331	4230.5000	BATE	09:27:58
202	4231.0000	BATE	09:29:09
134	4231.0000	BATE	09:29:09
343	4236.5000	BATE	09:31:32
341	4237.5000	BATE	09:33:07
296	4241.0000	BATE	09:35:26
349	4244.0000	BATE	09:36:28
311	4247.5000	BATE	09:39:38
308	4247.0000	BATE	09:40:23
308	4243.5000	BATE	09:41:47
2	4241.0000	BATE	09:46:17
4	4242.0000	BATE	09:46:36
347	4242.5000	BATE	09:46:42
342	4242.0000	BATE	09:46:42
218	4239.0000	BATE	09:48:05
68	4239.0000	BATE	09:48:05
235	4239.0000	BATE	09:51:00
29	4239.0000	BATE	09:51:00
30	4239.0000	BATE	09:51:00
319	4240.0000	BATE	09:53:11
347	4241.0000	BATE	09:54:50
53	4240.0000	BATE	09:56:38
248	4240.0000	BATE	09:56:38
51	4240.0000	BATE	09:56:38
312	4237.0000	BATE	09:58:00
335	4236.5000	BATE	10:00:13
355	4234.0000	BATE	10:02:22
161	4233.5000	BATE	10:05:08
154	4233.5000	BATE	10:05:08
326	4236.0000	BATE	10:08:37
310	4235.5000	BATE	10:09:55
304	4238.0000	BATE	10:12:14
83	4240.0000	BATE	10:13:35
325	4241.5000	BATE	10:14:12
345	4247.5000	BATE	10:16:55
300	4244.5000	BATE	10:19:31
354	4248.0000	BATE	10:21:00
342	4247.5000	BATE	10:23:23
286	4250.0000	BATE	10:26:21
306	4246.0000	BATE	10:29:23
298	4244.5000	BATE	10:30:32
38	4244.0000	BATE	10:31:35
71	4244.0000	BATE	10:31:35
234	4244.0000	BATE	10:31:35
350	4240.0000	BATE	10:34:18
304	4242.0000	BATE	10:37:27
296	4242.0000	BATE	10:39:20
149	4240.0000	BATE	10:41:05
100	4240.0000	BATE	10:41:05
343	4241.5000	BATE	10:45:12
317	4245.0000	BATE	10:45:53
316	4244.5000	BATE	10:48:21
79	4246.0000	BATE	10:50:30
102	4246.0000	BATE	10:50:30
112	4246.0000	BATE	10:50:30
324	4244.0000	BATE	10:52:34
351	4246.0000	BATE	10:54:55
58	4249.0000	BATE	10:58:09
238	4249.0000	BATE	10:58:09
329	4251.5000	BATE	11:00:45
229	4254.0000	BATE	11:02:40
94	4254.0000	BATE	11:02:40
26	4258.5000	BATE	11:06:35
108	4258.5000	BATE	11:06:35
40	4258.5000	BATE	11:06:35
117	4258.5000	BATE	11:06:35
265	4257.5000	BATE	11:06:56
61	4257.5000	BATE	11:06:56
338	4259.0000	BATE	11:10:03
293	4255.5000	BATE	11:10:44
19	4257.5000	BATE	11:13:31
260	4257.5000	BATE	11:13:47
59	4257.5000	BATE	11:13:47
116	4255.0000	BATE	11:16:59
196	4255.0000	BATE	11:17:06
31	4255.0000	BATE	11:17:06
348	4255.5000	BATE	11:20:11
350	4255.5000	BATE	11:22:11
302	4257.0000	BATE	11:25:20
56	4256.5000	BATE	11:29:23
167	4256.5000	BATE	11:29:28
136	4256.5000	BATE	11:29:28
300	4258.0000	BATE	11:30:59
355	4258.5000	BATE	11:32:36
264	4257.5000	BATE	11:35:27
55	4257.5000	BATE	11:35:27
41	4258.5000	BATE	11:40:33
101	4258.5000	BATE	11:40:33
333	4259.5000	BATE	11:42:03
151	4259.5000	BATE	11:42:03
31	4258.0000	BATE	11:43:12
15	4258.0000	BATE	11:43:27
50	4258.0000	BATE	11:43:27
25	4258.0000	BATE	11:43:29
24	4258.0000	BATE	11:43:30
2	4258.0000	BATE	11:43:38
149	4257.5000	BATE	11:43:51
71	4257.5000	BATE	11:43:51
22	4257.5000	BATE	11:43:51
78	4257.5000	BATE	11:43:51
317	4254.0000	BATE	11:46:42
220	4251.0000	BATE	11:49:09
80	4251.0000	BATE	11:49:09
91	4250.5000	BATE	11:51:27
60	4250.5000	BATE	11:51:27
201	4249.0000	BATE	11:52:41
141	4249.0000	BATE	11:52:41
309	4247.5000	BATE	11:55:00
293	4244.5000	BATE	11:56:52
206	4239.5000	BATE	11:59:25
25	4239.5000	BATE	11:59:25
28	4239.5000	BATE	11:59:25
63	4239.5000	BATE	11:59:25
108	4236.0000	BATE	12:00:54
144	4236.0000	BATE	12:00:54
58	4236.0000	BATE	12:00:54
33	4236.0000	BATE	12:00:54
292	4238.0000	BATE	12:03:47
56	4238.5000	BATE	12:03:47
113	4239.5000	BATE	12:06:10
84	4239.5000	BATE	12:06:10
51	4239.5000	BATE	12:06:10
29	4239.5000	BATE	12:06:10
28	4239.5000	BATE	12:06:10
295	4238.0000	BATE	12:07:42
318	4238.5000	BATE	12:11:15
314	4239.0000	BATE	12:12:39
294	4241.0000	BATE	12:16:05
166	4239.0000	BATE	12:17:12
96	4239.0000	BATE	12:17:12
50	4239.0000	BATE	12:17:12
132	4243.0000	BATE	12:21:26
221	4243.0000	BATE	12:21:26
70	4240.5000	BATE	12:23:41
100	4240.5000	BATE	12:23:41
328	4243.0000	BATE	12:25:27
344	4246.5000	BATE	12:30:17
86	4246.0000	BATE	12:31:21
258	4246.0000	BATE	12:31:21
343	4246.5000	BATE	12:34:10
285	4247.5000	BATE	12:36:41
223	4246.0000	BATE	12:38:55
91	4246.0000	BATE	12:38:55
337	4246.5000	BATE	12:42:16
1	4246.5000	BATE	12:44:03
350	4246.5000	BATE	12:44:03
303	4247.0000	BATE	12:48:04
289	4246.5000	BATE	12:49:10
289	4244.0000	BATE	12:52:43
330	4244.5000	BATE	12:54:14
352	4247.5000	BATE	12:57:55
297	4246.5000	BATE	13:01:07
302	4250.5000	BATE	13:02:41
328	4252.0000	BATE	13:05:58
295	4253.0000	BATE	13:07:10
286	4252.5000	BATE	13:09:20
326	4253.5000	BATE	13:12:25
1	4255.5000	BATE	13:15:25
119	4255.0000	BATE	13:16:05
184	4255.0000	BATE	13:16:06
38	4255.0000	BATE	13:16:06
3	4254.5000	BATE	13:16:25
286	4254.5000	BATE	13:16:25
287	4254.5000	BATE	13:18:01
343	4257.5000	BATE	13:21:44
353	4258.0000	BATE	13:25:52
156	4258.5000	BATE	13:25:52
19	4258.5000	BATE	13:25:52
156	4258.5000	BATE	13:25:52
296	4260.5000	BATE	13:29:17
39	4260.0000	BATE	13:29:55
19	4260.0000	BATE	13:29:55
294	4260.0000	BATE	13:29:55
348	4239.0000	BATE	13:31:49
350	4238.0000	BATE	13:33:32
303	4241.0000	BATE	13:36:07
319	4240.0000	BATE	13:37:59
318	4242.5000	BATE	13:40:03
307	4242.5000	BATE	13:42:05
313	4244.5000	BATE	13:43:58
313	4250.5000	BATE	13:46:46
200	4249.5000	BATE	13:48:05
111	4249.5000	BATE	13:48:06
295	4244.5000	BATE	13:51:12
323	4246.5000	BATE	13:53:44
22	4246.5000	BATE	13:53:44
52	4244.5000	BATE	13:53:57
300	4244.5000	BATE	13:53:57
342	4241.5000	BATE	13:56:11
297	4242.5000	BATE	13:58:21
298	4246.0000	BATE	14:00:15
336	4247.0000	BATE	14:02:00
308	4250.0000	BATE	14:03:59
290	4249.5000	BATE	14:05:07
91	4247.5000	BATE	14:07:54
319	4247.0000	BATE	14:08:01
231	4247.5000	BATE	14:09:14
81	4247.5000	BATE	14:09:14
78	4247.0000	BATE	14:10:55
229	4247.5000	BATE	14:11:30
61	4247.5000	BATE	14:11:30
15	4247.5000	BATE	14:11:30
339	4249.0000	BATE	14:15:15
332	4249.0000	BATE	14:15:15
322	4245.5000	BATE	14:17:12
314	4245.5000	BATE	14:19:44
6	4244.0000	BATE	14:20:41
51	4244.0000	BATE	14:20:41
32	4244.0000	BATE	14:20:41
200	4244.0000	BATE	14:20:41
341	4246.5000	BATE	14:23:33
327	4246.0000	BATE	14:25:50
315	4250.0000	BATE	14:27:14
38	4249.5000	BATE	14:27:29
259	4249.5000	BATE	14:27:29
297	4248.5000	BATE	14:28:32
132	4246.5000	BATE	14:30:03
200	4246.5000	BATE	14:30:03
299	4249.5000	BATE	14:30:26
314	4248.0000	BATE	14:31:07
318	4246.5000	BATE	14:31:44
355	4244.5000	BATE	14:32:55
315	4243.5000	BATE	14:33:14
72	4241.0000	BATE	14:33:38
11	4241.0000	BATE	14:33:39
224	4241.0000	BATE	14:33:40
328	4241.0000	BATE	14:34:50
327	4242.5000	BATE	14:35:11
352	4253.5000	BATE	14:36:21
18	4253.0000	BATE	14:36:56
221	4253.0000	BATE	14:36:56
61	4253.0000	BATE	14:36:56
335	4252.0000	BATE	14:37:34
293	4252.5000	BATE	14:39:01
294	4256.5000	BATE	14:40:07
129	4260.5000	BATE	14:41:01
44	4260.5000	BATE	14:41:01
73	4260.5000	BATE	14:41:01
27	4260.5000	BATE	14:41:01
26	4260.5000	BATE	14:41:01
20	4261.5000	BATE	14:41:01
33	4261.5000	BATE	14:41:01
200	4261.5000	BATE	14:41:01
35	4261.5000	BATE	14:41:01
16	4259.0000	BATE	14:41:59
11	4259.0000	BATE	14:41:59
125	4259.0000	BATE	14:41:59
152	4259.0000	BATE	14:42:12
344	4265.5000	BATE	14:44:24
332	4265.5000	BATE	14:44:24
320	4260.5000	BATE	14:46:22
330	4260.5000	BATE	14:46:56
300	4259.0000	BATE	14:48:20
4	4259.0000	BATE	14:48:20
358	4259.5000	BATE	14:48:20
353	4258.0000	BATE	14:49:45
65	4257.5000	BATE	14:50:57
18	4257.5000	BATE	14:50:57
9	4257.5000	BATE	14:50:57
24	4257.5000	BATE	14:50:57
44	4257.5000	BATE	14:50:57
53	4257.5000	BATE	14:51:01
79	4257.5000	BATE	14:51:01
303	4256.0000	BATE	14:52:14
136	4255.5000	BATE	14:53:00
321	4256.0000	BATE	14:53:44
345	4255.5000	BATE	14:55:04
21	4256.0000	BATE	14:55:31
55	4256.0000	BATE	14:55:31
256	4256.0000	BATE	14:55:34
92	4256.0000	BATE	14:56:50
247	4256.0000	BATE	14:56:50
142	4255.0000	BATE	14:57:30
161	4255.0000	BATE	14:57:30
30	4254.5000	BATE	14:59:58
1	4254.5000	BATE	14:59:58
54	4256.5000	BATE	15:00:16
134	4256.5000	BATE	15:00:16
21	4256.5000	BATE	15:00:16
95	4256.5000	BATE	15:00:16
336	4255.0000	BATE	15:00:31
285	4254.5000	BATE	15:00:39
297	4253.5000	BATE	15:01:44
338	4250.5000	BATE	15:03:04
332	4249.0000	BATE	15:04:11
329	4252.0000	BATE	15:05:38
321	4253.5000	BATE	15:07:01
1	4253.5000	BATE	15:07:01
308	4253.5000	BATE	15:07:39
292	4254.5000	BATE	15:08:48
11	4256.0000	BATE	15:09:11
296	4256.0000	BATE	15:09:54
291	4255.5000	BATE	15:10:30
55	4255.5000	BATE	15:10:30
243	4259.5000	BATE	15:11:42
68	4259.5000	BATE	15:11:42
33	4259.5000	BATE	15:11:42
296	4260.0000	BATE	15:13:23
23	4260.0000	BATE	15:13:23
303	4259.5000	BATE	15:14:03
100	4260.0000	BATE	15:15:10
291	4260.0000	BATE	15:15:25
354	4259.5000	BATE	15:16:55
24	4264.0000	BATE	15:17:51
6	4264.0000	BATE	15:17:51
25	4264.0000	BATE	15:17:51
63	4264.0000	BATE	15:17:51
78	4264.0000	BATE	15:17:51
117	4264.0000	BATE	15:17:51
139	4262.5000	BATE	15:18:39
26	4262.5000	BATE	15:18:39
156	4262.5000	BATE	15:18:40
100	4263.0000	BATE	15:20:05
1	4263.0000	BATE	15:20:05
100	4264.5000	BATE	15:20:35
279	4263.5000	BATE	15:20:36
60	4263.5000	BATE	15:20:47
144	4266.5000	BATE	15:22:03
208	4266.5000	BATE	15:22:03
1	4269.0000	BATE	15:23:39
336	4269.0000	BATE	15:23:54
309	4268.5000	BATE	15:24:27
189	4270.0000	BATE	15:25:11
124	4270.0000	BATE	15:25:11
6	4270.0000	BATE	15:26:08
289	4271.0000	BATE	15:26:58
337	4271.0000	BATE	15:27:03
317	4271.5000	BATE	15:28:33
285	4270.5000	BATE	15:29:52
60	4270.5000	BATE	15:29:52
235	4270.5000	BATE	15:30:21
59	4270.5000	BATE	15:30:21
48	4267.5000	BATE	15:31:45
17	4267.5000	BATE	15:31:45
114	4267.5000	BATE	15:31:45
43	4267.5000	BATE	15:31:45
65	4267.5000	BATE	15:31:45
21	4267.5000	BATE	15:31:45
293	4263.5000	BATE	15:32:30
331	4263.0000	BATE	15:33:42
14	4262.0000	BATE	15:34:28
60	4262.0000	BATE	15:34:36
59	4264.0000	BATE	15:35:31
322	4265.0000	BATE	15:36:03
322	4266.0000	BATE	15:36:30
293	4269.5000	BATE	15:38:05
339	4269.5000	BATE	15:38:21
349	4268.0000	BATE	15:39:01
291	4264.0000	BATE	15:40:47
3	4262.0000	BATE	15:41:58
1	4262.5000	BATE	15:42:08
36	4262.5000	BATE	15:42:08
67	4262.5000	BATE	15:42:09
22	4262.5000	BATE	15:42:09
103	4262.5000	BATE	15:42:09
87	4262.5000	BATE	15:42:09
12	4262.5000	BATE	15:42:09
90	4264.5000	BATE	15:43:13
1	4264.5000	BATE	15:43:13
29	4264.5000	BATE	15:43:13
208	4264.5000	BATE	15:43:19
338	4264.5000	BATE	15:43:40
318	4267.5000	BATE	15:45:27
226	4265.5000	BATE	15:46:06
100	4265.5000	BATE	15:46:06
298	4264.0000	BATE	15:47:15
345	4266.0000	BATE	15:48:33
295	4264.5000	BATE	15:49:43
303	4263.0000	BATE	15:50:00
92	4264.0000	BATE	15:51:56
56	4264.0000	BATE	15:51:56
188	4264.0000	BATE	15:51:56
115	4264.0000	BATE	15:51:56
114	4262.5000	BATE	15:53:15
51	4262.5000	BATE	15:53:15
11	4263.0000	BATE	15:53:37
7	4263.0000	BATE	15:53:37
22	4263.0000	BATE	15:53:37
47	4263.0000	BATE	15:53:37
13	4263.0000	BATE	15:53:37
149	4263.0000	BATE	15:53:37
113	4264.5000	BATE	15:54:11
173	4264.5000	BATE	15:54:11
18	4264.5000	BATE	15:54:11
183	4264.0000	BATE	15:54:51
10	4264.0000	BATE	15:54:51
128	4264.0000	BATE	15:55:31
71	4263.5000	BATE	15:55:51
266	4263.5000	BATE	15:55:51
324	4263.0000	BATE	15:57:12
334	4264.0000	BATE	15:58:15
1	4264.0000	BATE	15:59:15
1	4264.0000	BATE	15:59:15
67	4264.0000	BATE	15:59:15
350	4264.0000	BATE	15:59:29
100	4264.5000	BATE	16:00:04
70	4264.5000	BATE	16:00:04
5	4265.0000	BATE	16:00:37
297	4264.5000	BATE	16:00:47
353	4263.5000	BATE	16:01:40
24	4260.5000	BATE	16:02:48
16	4260.5000	BATE	16:03:00
159	4260.5000	BATE	16:03:00
21	4260.5000	BATE	16:03:00
103	4260.5000	BATE	16:03:01
311	4226.0000	CHIX	08:05:36
341	4227.5000	CHIX	08:06:13
349	4229.0000	CHIX	08:06:45
293	4228.5000	CHIX	08:07:36
335	4227.5000	CHIX	08:08:18
2	4233.0000	CHIX	08:09:40
352	4235.0000	CHIX	08:10:14
319	4234.5000	CHIX	08:10:15
246	4235.0000	CHIX	08:11:11
82	4235.0000	CHIX	08:11:11
312	4234.5000	CHIX	08:11:49
117	4232.5000	CHIX	08:12:16
229	4232.5000	CHIX	08:12:25
312	4230.5000	CHIX	08:13:57
287	4230.0000	CHIX	08:14:30
325	4227.5000	CHIX	08:14:59
318	4232.0000	CHIX	08:15:58
322	4232.5000	CHIX	08:17:09
347	4239.0000	CHIX	08:18:20
308	4237.5000	CHIX	08:19:15
301	4239.5000	CHIX	08:20:07
177	4236.5000	CHIX	08:21:36
163	4236.5000	CHIX	08:21:36
354	4238.0000	CHIX	08:22:51
352	4248.0000	CHIX	08:25:03
14	4243.5000	CHIX	08:25:57
89	4243.5000	CHIX	08:25:57
142	4243.5000	CHIX	08:25:57
290	4247.0000	CHIX	08:27:20
60	4243.5000	CHIX	08:27:47
91	4243.5000	CHIX	08:27:47
200	4243.5000	CHIX	08:27:47
348	4245.0000	CHIX	08:29:37
324	4242.5000	CHIX	08:31:09
331	4242.5000	CHIX	08:33:02
263	4241.5000	CHIX	08:33:55
35	4241.5000	CHIX	08:33:55
35	4241.5000	CHIX	08:33:55
351	4243.5000	CHIX	08:35:55
347	4241.5000	CHIX	08:37:43
200	4238.5000	CHIX	08:38:54
121	4238.5000	CHIX	08:38:54
143	4234.5000	CHIX	08:41:59
161	4234.5000	CHIX	08:41:59
8	4235.5000	CHIX	08:42:12
10	4235.5000	CHIX	08:42:37
281	4235.5000	CHIX	08:42:37
10	4235.5000	CHIX	08:42:37
307	4239.0000	CHIX	08:45:04
321	4238.5000	CHIX	08:46:02
100	4237.0000	CHIX	08:47:27
100	4237.0000	CHIX	08:47:27
50	4237.0000	CHIX	08:47:27
50	4237.0000	CHIX	08:47:27
19	4237.5000	CHIX	08:47:27
308	4236.0000	CHIX	08:49:40
21	4237.5000	CHIX	08:51:57
47	4237.5000	CHIX	08:51:57
256	4237.5000	CHIX	08:52:09
342	4237.5000	CHIX	08:53:57
339	4240.5000	CHIX	08:55:44
331	4238.5000	CHIX	08:57:04
316	4230.0000	CHIX	08:58:24
244	4235.0000	CHIX	09:01:11
38	4237.0000	CHIX	09:02:03
106	4237.0000	CHIX	09:02:03
145	4237.0000	CHIX	09:02:03
93	4237.0000	CHIX	09:03:20
44	4237.0000	CHIX	09:03:20
46	4237.0000	CHIX	09:03:25
166	4237.0000	CHIX	09:03:25
169	4236.0000	CHIX	09:05:30
67	4236.0000	CHIX	09:05:30
66	4236.0000	CHIX	09:05:30
177	4235.5000	CHIX	09:05:51
137	4235.0000	CHIX	09:05:51
305	4234.0000	CHIX	09:09:22
271	4234.5000	CHIX	09:09:35
21	4234.5000	CHIX	09:09:35
12	4229.5000	CHIX	09:11:39
42	4229.0000	CHIX	09:12:37
298	4229.0000	CHIX	09:12:37
50	4227.5000	CHIX	09:13:01
100	4227.5000	CHIX	09:13:01
50	4227.5000	CHIX	09:13:01
90	4227.5000	CHIX	09:13:01
14	4225.5000	CHIX	09:15:27
314	4225.5000	CHIX	09:15:46
336	4224.0000	CHIX	09:16:57
13	4226.0000	CHIX	09:20:01
328	4226.0000	CHIX	09:20:01
301	4225.5000	CHIX	09:22:12
342	4232.5000	CHIX	09:23:48
326	4231.0000	CHIX	09:25:09
305	4230.5000	CHIX	09:27:58
314	4232.0000	CHIX	09:29:09
301	4236.5000	CHIX	09:31:32
326	4238.5000	CHIX	09:32:22
44	4239.0000	CHIX	09:34:43
285	4241.0000	CHIX	09:35:26
46	4244.5000	CHIX	09:36:28
215	4244.0000	CHIX	09:36:28
91	4244.0000	CHIX	09:36:28
313	4244.0000	CHIX	09:36:28
334	4247.0000	CHIX	09:40:23
331	4242.5000	CHIX	09:42:52
377	4242.0000	CHIX	09:46:42
319	4243.0000	CHIX	09:47:08
7	4238.0000	CHIX	09:49:08
342	4238.0000	CHIX	09:49:08
60	4238.5000	CHIX	09:52:04
239	4238.5000	CHIX	09:52:04
266	4239.5000	CHIX	09:53:20
22	4239.5000	CHIX	09:53:20
106	4240.0000	CHIX	09:56:38
86	4240.0000	CHIX	09:56:38
162	4240.0000	CHIX	09:56:38
303	4237.0000	CHIX	09:58:00
149	4235.5000	CHIX	09:59:35
140	4235.5000	CHIX	09:59:35
49	4234.5000	CHIX	10:02:10
240	4234.5000	CHIX	10:02:10
291	4235.0000	CHIX	10:04:21
355	4235.5000	CHIX	10:07:07
337	4235.5000	CHIX	10:09:55
256	4238.0000	CHIX	10:12:14
38	4238.0000	CHIX	10:12:14
347	4241.0000	CHIX	10:14:36
345	4248.0000	CHIX	10:16:48
11	4244.0000	CHIX	10:19:15
71	4244.0000	CHIX	10:19:15
310	4244.5000	CHIX	10:19:31
33	4247.5000	CHIX	10:22:40
260	4247.5000	CHIX	10:22:40
156	4247.5000	CHIX	10:25:03
189	4247.5000	CHIX	10:25:03
355	4246.0000	CHIX	10:27:02
266	4246.0000	CHIX	10:29:23
60	4246.0000	CHIX	10:29:23
56	4244.0000	CHIX	10:31:35
27	4244.0000	CHIX	10:31:35
141	4244.0000	CHIX	10:31:35
127	4244.0000	CHIX	10:31:35
11	4240.5000	CHIX	10:34:02
5	4240.5000	CHIX	10:34:02
69	4240.5000	CHIX	10:34:02
321	4240.0000	CHIX	10:34:18
331	4242.5000	CHIX	10:37:18
77	4240.5000	CHIX	10:40:23
185	4240.5000	CHIX	10:40:23
77	4240.5000	CHIX	10:40:23
8	4238.5000	CHIX	10:43:27
348	4241.5000	CHIX	10:45:12
25	4245.0000	CHIX	10:45:53
63	4245.0000	CHIX	10:45:53
204	4245.0000	CHIX	10:45:53
200	4244.5000	CHIX	10:47:40
87	4244.5000	CHIX	10:47:40
285	4246.0000	CHIX	10:50:30
348	4245.5000	CHIX	10:52:34
339	4247.5000	CHIX	10:56:37
48	4249.0000	CHIX	10:58:09
289	4249.0000	CHIX	10:58:09
216	4251.5000	CHIX	11:00:30
34	4251.5000	CHIX	11:00:30
70	4251.5000	CHIX	11:00:30
311	4254.0000	CHIX	11:02:40
25	4256.5000	CHIX	11:05:03
124	4256.5000	CHIX	11:05:03
162	4256.5000	CHIX	11:05:03
322	4258.0000	CHIX	11:08:28
16	4259.0000	CHIX	11:10:03
293	4259.0000	CHIX	11:10:03
10	4257.0000	CHIX	11:12:48
308	4257.0000	CHIX	11:12:48
10	4257.0000	CHIX	11:12:48
302	4256.5000	CHIX	11:15:00
211	4253.5000	CHIX	11:17:47
56	4253.5000	CHIX	11:17:47
56	4253.5000	CHIX	11:17:47
60	4256.0000	CHIX	11:21:10
261	4256.0000	CHIX	11:21:10
15	4257.5000	CHIX	11:25:08
310	4257.0000	CHIX	11:25:20
21	4257.0000	CHIX	11:25:20
291	4256.0000	CHIX	11:26:27
344	4256.5000	CHIX	11:29:28
332	4259.0000	CHIX	11:32:36
60	4257.5000	CHIX	11:35:27
123	4258.0000	CHIX	11:36:42
228	4258.0000	CHIX	11:36:42
98	4258.5000	CHIX	11:40:02
182	4258.5000	CHIX	11:40:02
10	4258.5000	CHIX	11:40:02
29	4259.5000	CHIX	11:41:34
130	4259.5000	CHIX	11:42:03
198	4259.5000	CHIX	11:42:03
14	4259.5000	CHIX	11:42:03
294	4257.0000	CHIX	11:44:22
70	4254.0000	CHIX	11:46:28
216	4254.0000	CHIX	11:46:42
344	4254.0000	CHIX	11:50:19
67	4249.0000	CHIX	11:51:45
247	4249.0000	CHIX	11:51:51
329	4248.5000	CHIX	11:54:38
195	4244.0000	CHIX	11:57:13
68	4244.0000	CHIX	11:57:13
52	4244.0000	CHIX	11:57:13
286	4240.0000	CHIX	11:59:05
337	4236.0000	CHIX	12:00:54
22	4239.0000	CHIX	12:03:31
21	4239.0000	CHIX	12:03:31
58	4239.0000	CHIX	12:03:31
215	4239.0000	CHIX	12:03:31
290	4239.5000	CHIX	12:06:10
118	4238.0000	CHIX	12:08:09
140	4237.5000	CHIX	12:09:06
183	4237.5000	CHIX	12:09:06
215	4239.5000	CHIX	12:11:29
342	4240.0000	CHIX	12:13:31
119	4240.5000	CHIX	12:16:56
173	4240.5000	CHIX	12:16:56
100	4240.5000	CHIX	12:19:41
215	4240.5000	CHIX	12:19:41
27	4241.5000	CHIX	12:21:47
58	4241.5000	CHIX	12:21:47
215	4241.5000	CHIX	12:21:47
339	4243.0000	CHIX	12:25:27
215	4244.5000	CHIX	12:28:17
158	4246.5000	CHIX	12:30:17
139	4246.5000	CHIX	12:30:17
301	4246.5000	CHIX	12:33:27
215	4247.5000	CHIX	12:36:41
53	4247.5000	CHIX	12:36:41
58	4247.5000	CHIX	12:36:41
296	4247.5000	CHIX	12:38:14
204	4246.0000	CHIX	12:41:07
52	4246.0000	CHIX	12:41:07
71	4246.0000	CHIX	12:41:07
304	4246.5000	CHIX	12:44:03
286	4248.0000	CHIX	12:46:56
12	4248.0000	CHIX	12:46:56
326	4246.0000	CHIX	12:48:43
344	4244.0000	CHIX	12:52:43
354	4244.5000	CHIX	12:55:27
303	4247.0000	CHIX	12:58:52
215	4246.5000	CHIX	13:01:07
310	4250.5000	CHIX	13:02:41
215	4253.0000	CHIX	13:05:04
334	4253.0000	CHIX	13:07:10
289	4253.0000	CHIX	13:08:57
215	4254.0000	CHIX	13:11:34
344	4255.0000	CHIX	13:16:05
313	4255.0000	CHIX	13:16:06
44	4255.0000	CHIX	13:16:06
215	4257.5000	CHIX	13:20:55
83	4258.0000	CHIX	13:21:44
221	4258.0000	CHIX	13:21:44
215	4256.5000	CHIX	13:25:02
88	4256.5000	CHIX	13:25:02
302	4258.0000	CHIX	13:25:52
325	4260.5000	CHIX	13:29:17
48	4259.0000	CHIX	13:30:01
63	4259.0000	CHIX	13:30:01
205	4259.0000	CHIX	13:30:01
340	4239.0000	CHIX	13:31:49
351	4242.5000	CHIX	13:35:06
215	4241.0000	CHIX	13:36:07
70	4241.0000	CHIX	13:36:07
296	4241.0000	CHIX	13:38:18
350	4239.5000	CHIX	13:40:32
55	4243.5000	CHIX	13:42:57
30	4243.5000	CHIX	13:42:57
15	4243.5000	CHIX	13:42:57
20	4243.5000	CHIX	13:42:57
100	4243.5000	CHIX	13:42:57
36	4243.5000	CHIX	13:42:57
55	4243.5000	CHIX	13:43:02
348	4252.0000	CHIX	13:45:10
330	4250.5000	CHIX	13:47:51
298	4245.0000	CHIX	13:50:31
16	4244.5000	CHIX	13:51:37
215	4245.0000	CHIX	13:51:58
215	4245.5000	CHIX	13:53:30
329	4247.0000	CHIX	13:54:50
349	4241.5000	CHIX	13:57:15
355	4243.5000	CHIX	13:59:33
347	4247.0000	CHIX	14:02:00
125	4250.5000	CHIX	14:03:51
202	4250.5000	CHIX	14:03:51
334	4249.0000	CHIX	14:05:22
58	4247.0000	CHIX	14:08:01
10	4247.0000	CHIX	14:08:01
215	4247.0000	CHIX	14:08:01
69	4248.0000	CHIX	14:09:07
242	4248.0000	CHIX	14:09:07
220	4247.0000	CHIX	14:10:39
78	4247.0000	CHIX	14:10:39
215	4248.5000	CHIX	14:12:20
324	4249.0000	CHIX	14:15:15
346	4247.5000	CHIX	14:16:04
309	4246.0000	CHIX	14:18:05
163	4244.5000	CHIX	14:20:36
150	4244.5000	CHIX	14:20:36
290	4245.0000	CHIX	14:22:07
64	4245.0000	CHIX	14:22:16
1	4245.5000	CHIX	14:25:35
5	4245.5000	CHIX	14:25:35
9	4245.5000	CHIX	14:25:35
334	4246.5000	CHIX	14:25:49
47	4246.0000	CHIX	14:25:50
61	4246.0000	CHIX	14:25:50
200	4246.0000	CHIX	14:25:50
194	4248.5000	CHIX	14:27:30
57	4248.5000	CHIX	14:27:30
71	4248.5000	CHIX	14:27:56
342	4246.5000	CHIX	14:29:29
326	4246.5000	CHIX	14:30:03
309	4248.0000	CHIX	14:31:07
322	4246.5000	CHIX	14:31:44
73	4245.0000	CHIX	14:31:57
215	4245.0000	CHIX	14:31:57
307	4244.0000	CHIX	14:33:05
297	4243.5000	CHIX	14:33:14
324	4241.5000	CHIX	14:34:28
299	4241.0000	CHIX	14:34:50
41	4245.0000	CHIX	14:35:38
215	4249.0000	CHIX	14:35:56
314	4253.5000	CHIX	14:36:21
32	4252.5000	CHIX	14:37:31
204	4252.5000	CHIX	14:37:31
88	4252.5000	CHIX	14:37:31
131	4257.5000	CHIX	14:39:23
75	4257.5000	CHIX	14:39:23
131	4257.5000	CHIX	14:39:23
90	4257.0000	CHIX	14:39:44
191	4257.0000	CHIX	14:39:44
44	4257.0000	CHIX	14:39:44
322	4261.5000	CHIX	14:41:01
328	4261.0000	CHIX	14:41:20
20	4258.0000	CHIX	14:42:39
286	4258.0000	CHIX	14:42:39
20	4258.0000	CHIX	14:42:39
305	4265.5000	CHIX	14:44:24
349	4269.5000	CHIX	14:44:50
338	4260.5000	CHIX	14:46:22
315	4260.0000	CHIX	14:47:02
1	4259.5000	CHIX	14:47:52
3	4260.0000	CHIX	14:48:17
326	4259.5000	CHIX	14:48:20
300	4258.5000	CHIX	14:49:42
354	4258.0000	CHIX	14:50:55
310	4256.0000	CHIX	14:51:25
34	4256.5000	CHIX	14:53:38
100	4256.5000	CHIX	14:53:38
100	4256.5000	CHIX	14:53:38
100	4256.5000	CHIX	14:53:38
316	4255.5000	CHIX	14:53:44
205	4255.5000	CHIX	14:55:04
111	4255.5000	CHIX	14:55:04
351	4254.5000	CHIX	14:56:39
334	4257.0000	CHIX	14:57:03
323	4252.0000	CHIX	14:58:58
341	4256.0000	CHIX	15:00:31
20	4256.0000	CHIX	15:00:31
62	4253.5000	CHIX	15:01:36
274	4253.5000	CHIX	15:01:44
337	4252.5000	CHIX	15:02:07
166	4249.5000	CHIX	15:03:11
92	4249.5000	CHIX	15:03:11
86	4249.5000	CHIX	15:03:11
6	4249.5000	CHIX	15:03:13
29	4252.5000	CHIX	15:05:19
146	4252.0000	CHIX	15:05:23
123	4252.0000	CHIX	15:05:23
35	4252.0000	CHIX	15:05:38
300	4252.5000	CHIX	15:05:38
215	4254.5000	CHIX	15:07:18
314	4253.0000	CHIX	15:07:53
215	4256.0000	CHIX	15:09:11
186	4256.0000	CHIX	15:09:54
75	4256.0000	CHIX	15:09:54
67	4256.0000	CHIX	15:09:54
299	4259.5000	CHIX	15:11:40
27	4259.5000	CHIX	15:11:40
268	4259.0000	CHIX	15:12:05
40	4259.0000	CHIX	15:12:16
6	4259.0000	CHIX	15:12:48
287	4260.0000	CHIX	15:13:23
287	4259.5000	CHIX	15:14:31
300	4259.5000	CHIX	15:15:26
291	4259.5000	CHIX	15:16:55
17	4259.5000	CHIX	15:16:55
317	4264.5000	CHIX	15:17:51
76	4262.5000	CHIX	15:19:20
227	4262.5000	CHIX	15:19:20
17	4262.5000	CHIX	15:19:20
342	4265.0000	CHIX	15:20:35
300	4266.5000	CHIX	15:22:03
348	4269.0000	CHIX	15:23:33
32	4269.0000	CHIX	15:23:33
291	4269.0000	CHIX	15:23:54
150	4267.5000	CHIX	15:24:27
42	4270.5000	CHIX	15:25:00
29	4270.5000	CHIX	15:25:00
215	4270.5000	CHIX	15:25:00
215	4271.0000	CHIX	15:26:35
331	4270.0000	CHIX	15:27:23
344	4271.5000	CHIX	15:28:33
340	4270.5000	CHIX	15:29:52
308	4269.0000	CHIX	15:30:54
282	4266.5000	CHIX	15:31:48
44	4266.5000	CHIX	15:31:48
300	4264.0000	CHIX	15:33:16
307	4262.5000	CHIX	15:34:24
12	4265.0000	CHIX	15:35:58
28	4265.0000	CHIX	15:36:03
133	4266.0000	CHIX	15:36:11
218	4266.0000	CHIX	15:36:30
340	4267.5000	CHIX	15:37:35
16	4270.0000	CHIX	15:38:10
26	4270.0000	CHIX	15:38:10
338	4269.5000	CHIX	15:38:21
25	4267.5000	CHIX	15:39:04
11	4267.5000	CHIX	15:39:04
18	4267.5000	CHIX	15:39:04
271	4267.5000	CHIX	15:39:04
215	4264.0000	CHIX	15:40:47
297	4262.0000	CHIX	15:41:52
28	4262.0000	CHIX	15:41:52
13	4264.0000	CHIX	15:42:34
341	4264.5000	CHIX	15:43:19
61	4264.5000	CHIX	15:44:09
249	4264.5000	CHIX	15:44:09
27	4264.5000	CHIX	15:44:09
200	4266.0000	CHIX	15:45:19
1	4266.0000	CHIX	15:45:19
26	4266.5000	CHIX	15:45:35
245	4266.5000	CHIX	15:45:35
64	4266.5000	CHIX	15:45:35
300	4265.0000	CHIX	15:46:37
39	4265.0000	CHIX	15:46:37
346	4266.0000	CHIX	15:48:33
303	4264.0000	CHIX	15:49:43
100	4263.5000	CHIX	15:50:41
16	4263.5000	CHIX	15:50:41
324	4264.0000	CHIX	15:51:11
267	4263.0000	CHIX	15:52:01
24	4263.0000	CHIX	15:52:01
306	4264.0000	CHIX	15:54:11
343	4264.5000	CHIX	15:54:11
304	4263.5000	CHIX	15:55:51
65	4263.5000	CHIX	15:55:51
211	4263.0000	CHIX	15:56:00
22	4263.0000	CHIX	15:56:00
58	4263.0000	CHIX	15:56:00
8	4262.0000	CHIX	15:57:03
293	4263.0000	CHIX	15:57:12
182	4264.0000	CHIX	15:58:15
104	4264.0000	CHIX	15:58:15
31	4264.0000	CHIX	15:58:15
326	4264.0000	CHIX	15:59:29
1	4265.0000	CHIX	16:00:25
89	4264.5000	CHIX	16:00:28
117	4264.5000	CHIX	16:00:28
106	4264.5000	CHIX	16:00:28
343	4263.5000	CHIX	16:01:05
100	4261.0000	CHIX	16:02:21
50	4261.0000	CHIX	16:02:21
123	4260.0000	CHIX	16:03:01
58	4261.0000	CHIX	16:03:31
21	4261.0000	CHIX	16:03:32
370	4227.5000	LSE	08:06:13
376	4229.5000	LSE	08:06:41
425	4227.0000	LSE	08:06:45
18	4227.5000	LSE	08:06:45
439	4229.0000	LSE	08:06:45
347	4229.0000	LSE	08:07:28
392	4228.5000	LSE	08:07:36
382	4228.0000	LSE	08:07:49
323	4228.0000	LSE	08:08:34
409	4234.5000	LSE	08:10:15
136	4233.5000	LSE	08:10:23
118	4233.5000	LSE	08:10:23
71	4233.5000	LSE	08:10:23
386	4233.5000	LSE	08:10:23
356	4234.5000	LSE	08:11:23
17	4234.5000	LSE	08:11:23
379	4233.5000	LSE	08:11:26
425	4234.0000	LSE	08:11:26
371	4234.5000	LSE	08:11:49
374	4234.5000	LSE	08:11:49
323	4232.5000	LSE	08:12:25
1	4230.5000	LSE	08:13:06
100	4230.5000	LSE	08:13:06
117	4230.5000	LSE	08:13:06
398	4230.5000	LSE	08:13:06
358	4230.5000	LSE	08:13:50
368	4230.0000	LSE	08:13:57
1	4230.5000	LSE	08:14:30
96	4230.5000	LSE	08:14:30
35	4230.5000	LSE	08:14:30
213	4230.5000	LSE	08:14:30
369	4230.5000	LSE	08:14:30
393	4228.5000	LSE	08:14:57
356	4229.5000	LSE	08:15:24
264	4229.0000	LSE	08:15:25
82	4229.0000	LSE	08:15:25
67	4232.0000	LSE	08:15:58
447	4232.0000	LSE	08:16:11
372	4232.0000	LSE	08:16:39
43	4231.5000	LSE	08:16:45
398	4231.5000	LSE	08:16:45
306	4232.5000	LSE	08:17:08
26	4232.5000	LSE	08:17:08
343	4232.0000	LSE	08:17:09
332	4232.0000	LSE	08:17:09
245	4234.5000	LSE	08:17:46
67	4234.5000	LSE	08:17:46
48	4234.5000	LSE	08:17:46
372	4234.5000	LSE	08:17:46
2	4239.5000	LSE	08:18:15
67	4239.5000	LSE	08:18:15
376	4239.5000	LSE	08:18:15
67	4240.0000	LSE	08:18:15
67	4239.5000	LSE	08:18:19
175	4239.5000	LSE	08:18:19
67	4239.5000	LSE	08:18:19
269	4239.5000	LSE	08:18:19
68	4239.5000	LSE	08:18:19
384	4238.5000	LSE	08:18:20
267	4239.0000	LSE	08:18:20
70	4239.0000	LSE	08:18:20
377	4239.0000	LSE	08:18:20
376	4239.0000	LSE	08:18:20
348	4238.0000	LSE	08:18:24
67	4237.0000	LSE	08:19:15
223	4237.0000	LSE	08:19:22
143	4237.0000	LSE	08:19:25
315	4236.5000	LSE	08:19:31
6	4236.5000	LSE	08:19:31
66	4236.5000	LSE	08:19:31
12	4236.5000	LSE	08:19:31
374	4236.5000	LSE	08:19:31
328	4239.0000	LSE	08:20:07
275	4239.5000	LSE	08:20:07
109	4239.5000	LSE	08:20:07
343	4239.5000	LSE	08:20:07
111	4239.0000	LSE	08:20:17
66	4238.5000	LSE	08:20:17
200	4238.5000	LSE	08:20:17
287	4238.5000	LSE	08:20:17
44	4238.5000	LSE	08:20:17
329	4235.5000	LSE	08:20:56
326	4236.0000	LSE	08:21:16
388	4236.5000	LSE	08:22:11
92	4237.0000	LSE	08:22:11
47	4237.0000	LSE	08:22:11
67	4237.0000	LSE	08:22:11
169	4237.0000	LSE	08:22:11
326	4238.0000	LSE	08:22:51
220	4238.0000	LSE	08:23:05
141	4238.0000	LSE	08:23:05
93	4248.0000	LSE	08:25:02
278	4248.0000	LSE	08:25:02
42	4248.0000	LSE	08:25:02
68	4247.5000	LSE	08:25:03
175	4247.0000	LSE	08:25:03
160	4247.0000	LSE	08:25:03
66	4247.0000	LSE	08:25:03
387	4248.0000	LSE	08:25:03
597	4248.0000	LSE	08:25:03
48	4248.0000	LSE	08:25:03
330	4245.5000	LSE	08:25:18
262	4244.5000	LSE	08:25:26
98	4244.5000	LSE	08:25:26
382	4243.5000	LSE	08:25:57
260	4246.5000	LSE	08:27:20
99	4246.5000	LSE	08:27:20
264	4247.0000	LSE	08:27:20
78	4247.0000	LSE	08:27:20
357	4244.0000	LSE	08:27:35
328	4243.5000	LSE	08:28:03
330	4242.0000	LSE	08:28:34
58	4244.5000	LSE	08:29:37
181	4244.5000	LSE	08:29:37
181	4244.5000	LSE	08:29:37
295	4245.0000	LSE	08:29:37
95	4245.0000	LSE	08:29:37
360	4244.5000	LSE	08:30:14
362	4244.5000	LSE	08:30:14
146	4245.0000	LSE	08:30:14
107	4245.0000	LSE	08:30:14
66	4245.0000	LSE	08:30:14
350	4245.0000	LSE	08:30:14
185	4243.0000	LSE	08:31:04
83	4243.0000	LSE	08:31:04
57	4243.0000	LSE	08:31:04
374	4241.5000	LSE	08:33:02
23	4242.5000	LSE	08:33:02
66	4242.5000	LSE	08:33:02
175	4242.5000	LSE	08:33:02
45	4242.5000	LSE	08:33:02
50	4242.5000	LSE	08:33:02
2	4242.5000	LSE	08:33:02
3	4242.0000	LSE	08:33:02
175	4242.0000	LSE	08:33:02
200	4242.0000	LSE	08:33:02
362	4242.5000	LSE	08:33:02
66	4243.0000	LSE	08:33:54
303	4243.0000	LSE	08:33:54
390	4243.5000	LSE	08:33:54
393	4243.0000	LSE	08:34:58
399	4242.5000	LSE	08:35:02
330	4242.0000	LSE	08:35:14
25	4242.0000	LSE	08:35:14
275	4243.5000	LSE	08:35:55
63	4243.5000	LSE	08:35:55
321	4243.0000	LSE	08:35:59
95	4243.5000	LSE	08:36:33
236	4243.5000	LSE	08:36:35
288	4241.5000	LSE	08:37:43
50	4241.5000	LSE	08:37:43
20	4241.5000	LSE	08:37:43
376	4241.0000	LSE	08:37:52
387	4239.5000	LSE	08:38:45
307	4239.0000	LSE	08:38:46
67	4239.0000	LSE	08:38:46
182	4237.0000	LSE	08:39:28
184	4237.0000	LSE	08:39:28
287	4237.0000	LSE	08:39:40
16	4237.0000	LSE	08:39:40
70	4237.0000	LSE	08:39:40
208	4235.0000	LSE	08:40:09
131	4235.0000	LSE	08:40:09
301	4234.5000	LSE	08:40:40
84	4234.5000	LSE	08:40:40
332	4234.5000	LSE	08:41:59
42	4235.5000	LSE	08:42:37
124	4235.5000	LSE	08:42:37
17	4235.5000	LSE	08:42:37
363	4235.5000	LSE	08:42:42
216	4235.5000	LSE	08:42:42
104	4235.0000	LSE	08:43:03
15	4235.0000	LSE	08:43:04
50	4235.0000	LSE	08:43:04
67	4235.0000	LSE	08:43:04
50	4235.0000	LSE	08:43:04
200	4235.0000	LSE	08:43:04
124	4235.0000	LSE	08:43:04
118	4235.0000	LSE	08:43:04
2	4237.0000	LSE	08:44:12
171	4237.0000	LSE	08:44:19
394	4239.0000	LSE	08:45:04
363	4237.5000	LSE	08:45:09
104	4237.0000	LSE	08:45:35
120	4237.0000	LSE	08:45:35
174	4237.0000	LSE	08:45:35
340	4238.0000	LSE	08:46:10
350	4236.5000	LSE	08:46:31
45	4236.5000	LSE	08:46:31
354	4237.5000	LSE	08:47:27
387	4236.5000	LSE	08:48:02
353	4235.0000	LSE	08:48:44
67	4236.0000	LSE	08:49:40
325	4236.0000	LSE	08:49:40
355	4237.0000	LSE	08:50:24
50	4237.5000	LSE	08:51:57
220	4237.5000	LSE	08:51:57
66	4237.5000	LSE	08:51:57
21	4237.5000	LSE	08:51:57
17	4237.5000	LSE	08:51:57
322	4237.5000	LSE	08:51:57
19	4237.5000	LSE	08:51:57
137	4237.0000	LSE	08:52:09
67	4237.0000	LSE	08:52:09
50	4237.0000	LSE	08:52:09
50	4237.0000	LSE	08:52:09
42	4237.0000	LSE	08:52:09
2	4237.5000	LSE	08:53:05
140	4237.5000	LSE	08:53:53
80	4237.5000	LSE	08:53:57
170	4237.5000	LSE	08:53:57
65	4237.0000	LSE	08:54:02
2	4237.0000	LSE	08:54:03
242	4237.0000	LSE	08:54:10
69	4240.0000	LSE	08:55:48
201	4240.0000	LSE	08:55:48
54	4240.0000	LSE	08:55:48
32	4240.0000	LSE	08:55:48
50	4239.5000	LSE	08:55:55
50	4239.5000	LSE	08:55:55
50	4239.5000	LSE	08:55:55
120	4239.5000	LSE	08:55:55
67	4239.5000	LSE	08:55:55
50	4239.5000	LSE	08:55:55
305	4239.5000	LSE	08:55:55
29	4239.5000	LSE	08:55:55
27	4239.5000	LSE	08:55:55
7	4239.5000	LSE	08:55:55
160	4239.5000	LSE	08:56:58
200	4239.5000	LSE	08:56:58
67	4237.5000	LSE	08:57:04
192	4237.5000	LSE	08:57:04
50	4237.5000	LSE	08:57:04
50	4237.5000	LSE	08:57:04
27	4237.5000	LSE	08:57:04
52	4234.5000	LSE	08:57:50
280	4234.5000	LSE	08:57:50
50	4234.5000	LSE	08:57:50
212	4231.5000	LSE	08:58:18
50	4231.5000	LSE	08:58:18
50	4231.5000	LSE	08:58:18
67	4231.5000	LSE	08:58:18
330	4235.0000	LSE	09:00:21
40	4235.0000	LSE	09:00:33
336	4235.0000	LSE	09:00:33
431	4237.0000	LSE	09:02:03
181	4236.5000	LSE	09:02:11
50	4236.5000	LSE	09:02:11
66	4236.5000	LSE	09:02:11
50	4236.5000	LSE	09:02:11
60	4236.5000	LSE	09:02:11
108	4236.5000	LSE	09:02:11
262	4236.5000	LSE	09:02:11
327	4235.5000	LSE	09:02:30
347	4237.0000	LSE	09:03:20
45	4236.0000	LSE	09:03:53
50	4236.0000	LSE	09:03:53
50	4236.0000	LSE	09:03:53
175	4236.0000	LSE	09:03:53
149	4236.0000	LSE	09:05:12
208	4236.0000	LSE	09:05:12
90	4235.5000	LSE	09:05:37
165	4235.5000	LSE	09:05:37
44	4235.5000	LSE	09:05:51
304	4235.5000	LSE	09:05:51
89	4235.5000	LSE	09:05:51
195	4233.0000	LSE	09:06:45
50	4233.5000	LSE	09:07:06
50	4233.5000	LSE	09:07:06
66	4233.5000	LSE	09:07:06
338	4234.0000	LSE	09:07:06
67	4232.5000	LSE	09:07:44
50	4232.5000	LSE	09:07:44
50	4232.5000	LSE	09:07:44
50	4232.5000	LSE	09:07:44
78	4232.5000	LSE	09:07:44
45	4232.5000	LSE	09:07:44
348	4233.5000	LSE	09:07:44
50	4233.0000	LSE	09:08:25
50	4233.0000	LSE	09:08:25
50	4233.0000	LSE	09:08:25
67	4233.0000	LSE	09:08:25
421	4234.0000	LSE	09:09:22
171	4234.0000	LSE	09:09:22
353	4234.0000	LSE	09:09:45
13	4234.0000	LSE	09:09:45
67	4233.5000	LSE	09:09:57
50	4233.5000	LSE	09:09:57
28	4233.5000	LSE	09:09:57
218	4233.5000	LSE	09:09:57
90	4233.5000	LSE	09:09:57
349	4233.0000	LSE	09:10:02
50	4231.0000	LSE	09:10:42
67	4230.5000	LSE	09:10:42
50	4230.5000	LSE	09:10:42
45	4231.0000	LSE	09:10:42
50	4231.0000	LSE	09:10:42
67	4231.0000	LSE	09:10:42
50	4231.0000	LSE	09:10:42
161	4229.0000	LSE	09:11:56
2	4229.0000	LSE	09:12:23
270	4229.0000	LSE	09:12:37
121	4229.0000	LSE	09:12:37
234	4229.0000	LSE	09:12:37
39	4226.5000	LSE	09:13:20
304	4226.5000	LSE	09:13:20
329	4226.0000	LSE	09:14:32
351	4225.5000	LSE	09:15:46
392	4225.0000	LSE	09:16:27
335	4223.0000	LSE	09:17:06
18	4223.5000	LSE	09:18:00
327	4223.5000	LSE	09:18:00
2	4223.5000	LSE	09:18:00
16	4223.5000	LSE	09:18:00
2	4226.0000	LSE	09:19:57
40	4225.5000	LSE	09:20:01
300	4225.5000	LSE	09:20:01
165	4226.0000	LSE	09:20:01
158	4226.0000	LSE	09:20:01
27	4226.0000	LSE	09:20:01
375	4225.5000	LSE	09:21:03
354	4225.5000	LSE	09:22:12
653	4232.5000	LSE	09:23:48
271	4231.5000	LSE	09:23:57
172	4231.5000	LSE	09:23:57
66	4231.0000	LSE	09:25:09
342	4231.0000	LSE	09:25:09
358	4231.5000	LSE	09:26:26
479	4230.5000	LSE	09:27:58
325	4229.5000	LSE	09:28:00
418	4229.5000	LSE	09:28:00
29	4231.5000	LSE	09:29:09
304	4231.5000	LSE	09:29:09
354	4232.0000	LSE	09:29:09
349	4232.5000	LSE	09:29:52
101	4234.0000	LSE	09:30:24
66	4234.0000	LSE	09:30:24
192	4233.5000	LSE	09:30:24
363	4234.0000	LSE	09:30:24
50	4236.5000	LSE	09:31:32
209	4236.5000	LSE	09:31:32
45	4236.5000	LSE	09:31:32
2	4236.5000	LSE	09:31:32
50	4236.5000	LSE	09:31:32
33	4236.5000	LSE	09:31:32
378	4236.5000	LSE	09:31:32
353	4236.5000	LSE	09:32:22
380	4238.5000	LSE	09:32:22
356	4237.0000	LSE	09:33:10
116	4241.5000	LSE	09:35:26
280	4241.0000	LSE	09:35:26
139	4241.0000	LSE	09:35:26
217	4241.0000	LSE	09:35:26
164	4243.5000	LSE	09:36:28
321	4244.0000	LSE	09:36:28
373	4247.0000	LSE	09:37:18
23	4247.0000	LSE	09:37:18
109	4247.0000	LSE	09:37:18
216	4247.0000	LSE	09:37:18
15	4245.5000	LSE	09:37:55
220	4247.5000	LSE	09:39:38
149	4247.5000	LSE	09:39:38
138	4247.5000	LSE	09:39:38
221	4247.5000	LSE	09:39:38
351	4247.5000	LSE	09:40:00
236	4247.0000	LSE	09:40:23
116	4247.0000	LSE	09:40:23
329	4244.5000	LSE	09:40:34
394	4243.5000	LSE	09:41:04
53	4242.5000	LSE	09:41:54
112	4242.5000	LSE	09:41:54
206	4242.5000	LSE	09:42:01
371	4242.5000	LSE	09:42:52
216	4238.0000	LSE	09:43:56
171	4238.0000	LSE	09:43:56
179	4239.5000	LSE	09:44:58
213	4239.5000	LSE	09:44:58
318	4241.5000	LSE	09:46:42
70	4241.5000	LSE	09:46:42
313	4243.0000	LSE	09:47:04
257	4243.5000	LSE	09:47:04
14	4243.5000	LSE	09:47:04
76	4243.5000	LSE	09:47:04
1	4242.5000	LSE	09:47:08
122	4243.0000	LSE	09:47:08
23	4242.0000	LSE	09:47:26
106	4242.0000	LSE	09:47:26
231	4242.0000	LSE	09:47:26
366	4243.5000	LSE	09:47:26
360	4240.5000	LSE	09:47:51
320	4238.0000	LSE	09:48:29
347	4238.5000	LSE	09:49:08
38	4239.5000	LSE	09:50:47
351	4239.5000	LSE	09:50:50
328	4239.5000	LSE	09:50:50
324	4240.5000	LSE	09:53:11
332	4239.0000	LSE	09:53:20
68	4240.5000	LSE	09:54:50
132	4240.5000	LSE	09:54:50
200	4240.5000	LSE	09:54:50
50	4240.5000	LSE	09:54:50
344	4241.0000	LSE	09:54:50
256	4240.5000	LSE	09:55:10
84	4240.5000	LSE	09:55:10
8	4240.5000	LSE	09:55:10
48	4240.0000	LSE	09:56:38
50	4240.0000	LSE	09:56:38
240	4240.0000	LSE	09:56:38
352	4240.0000	LSE	09:56:38
21	4240.0000	LSE	09:56:38
347	4238.0000	LSE	09:57:38
89	4236.0000	LSE	09:58:32
302	4236.0000	LSE	09:58:32
229	4235.5000	LSE	09:59:32
100	4235.5000	LSE	09:59:32
250	4236.5000	LSE	10:00:13
129	4236.5000	LSE	10:00:13
356	4235.0000	LSE	10:01:00
233	4235.0000	LSE	10:01:33
147	4235.0000	LSE	10:01:33
373	4234.5000	LSE	10:02:22
276	4234.0000	LSE	10:04:21
363	4234.5000	LSE	10:04:21
373	4235.0000	LSE	10:04:21
362	4235.0000	LSE	10:06:12
124	4234.5000	LSE	10:07:07
240	4234.5000	LSE	10:07:07
367	4235.5000	LSE	10:07:07
350	4236.5000	LSE	10:08:07
341	4235.5000	LSE	10:09:55
9	4237.5000	LSE	10:12:14
50	4237.5000	LSE	10:12:14
50	4237.5000	LSE	10:12:14
50	4237.5000	LSE	10:12:14
50	4237.5000	LSE	10:12:14
183	4237.5000	LSE	10:12:14
505	4238.0000	LSE	10:12:14
4	4240.0000	LSE	10:13:35
50	4240.0000	LSE	10:13:35
135	4240.0000	LSE	10:13:35
50	4240.0000	LSE	10:13:35
83	4240.0000	LSE	10:13:35
369	4240.0000	LSE	10:13:35
391	4240.0000	LSE	10:13:35
54	4241.5000	LSE	10:14:12
303	4241.5000	LSE	10:14:12
352	4241.5000	LSE	10:14:12
18	4240.0000	LSE	10:14:36
50	4240.0000	LSE	10:14:36
50	4240.0000	LSE	10:14:36
185	4240.0000	LSE	10:14:36
91	4240.0000	LSE	10:14:36
397	4244.5000	LSE	10:15:20
230	4247.5000	LSE	10:16:55
50	4247.0000	LSE	10:16:55
50	4247.0000	LSE	10:16:55
373	4247.5000	LSE	10:16:55
344	4246.5000	LSE	10:16:58
319	4244.5000	LSE	10:18:15
337	4244.0000	LSE	10:18:31
386	4244.5000	LSE	10:19:31
248	4245.5000	LSE	10:20:00
88	4245.5000	LSE	10:20:00
50	4248.5000	LSE	10:20:55
181	4248.5000	LSE	10:20:55
50	4248.5000	LSE	10:20:55
50	4248.5000	LSE	10:20:55
386	4248.5000	LSE	10:20:55
329	4248.0000	LSE	10:21:00
391	4247.5000	LSE	10:22:40
50	4249.5000	LSE	10:23:12
126	4249.5000	LSE	10:23:12
50	4249.5000	LSE	10:23:12
50	4249.5000	LSE	10:23:12
13	4249.5000	LSE	10:23:12
50	4249.5000	LSE	10:23:12
324	4249.5000	LSE	10:23:12
81	4247.5000	LSE	10:23:57
248	4247.5000	LSE	10:23:57
347	4247.5000	LSE	10:25:03
16	4249.5000	LSE	10:26:21
191	4249.5000	LSE	10:26:21
175	4249.5000	LSE	10:26:21
345	4250.0000	LSE	10:26:21
95	4248.5000	LSE	10:26:22
281	4248.5000	LSE	10:26:22
40	4245.5000	LSE	10:28:10
346	4245.5000	LSE	10:28:10
282	4246.0000	LSE	10:29:23
221	4246.0000	LSE	10:29:23
27	4246.0000	LSE	10:29:23
99	4246.0000	LSE	10:29:23
338	4244.5000	LSE	10:30:32
201	4243.5000	LSE	10:31:02
156	4243.5000	LSE	10:31:02
133	4244.0000	LSE	10:31:35
99	4244.0000	LSE	10:31:35
80	4244.0000	LSE	10:31:35
30	4244.0000	LSE	10:31:35
96	4243.0000	LSE	10:31:53
230	4243.0000	LSE	10:31:53
295	4240.5000	LSE	10:33:02
50	4240.5000	LSE	10:33:02
370	4240.5000	LSE	10:33:02
323	4240.0000	LSE	10:34:18
90	4239.5000	LSE	10:34:39
264	4239.5000	LSE	10:34:39
26	4239.5000	LSE	10:34:39
59	4239.0000	LSE	10:34:43
230	4239.0000	LSE	10:34:43
370	4241.0000	LSE	10:35:37
361	4239.0000	LSE	10:36:02
44	4242.0000	LSE	10:37:19
291	4242.0000	LSE	10:37:27
173	4243.0000	LSE	10:38:22
183	4243.0000	LSE	10:38:22
230	4242.0000	LSE	10:39:06
96	4242.0000	LSE	10:39:14
6	4242.0000	LSE	10:39:19
329	4241.5000	LSE	10:39:22
46	4240.0000	LSE	10:41:05
71	4240.0000	LSE	10:41:05
266	4240.0000	LSE	10:41:05
352	4238.0000	LSE	10:41:33
263	4241.5000	LSE	10:45:12
325	4241.5000	LSE	10:45:12
340	4244.5000	LSE	10:45:53
46	4244.5000	LSE	10:45:53
525	4245.0000	LSE	10:45:53
84	4244.0000	LSE	10:45:58
311	4244.0000	LSE	10:45:58
29	4244.5000	LSE	10:47:40
184	4244.5000	LSE	10:47:40
50	4244.5000	LSE	10:47:40
50	4244.5000	LSE	10:47:40
50	4244.5000	LSE	10:47:40
117	4244.5000	LSE	10:47:40
209	4244.5000	LSE	10:47:40
121	4242.5000	LSE	10:48:30
258	4242.5000	LSE	10:48:33
50	4246.0000	LSE	10:50:30
230	4246.0000	LSE	10:50:30
29	4246.0000	LSE	10:50:30
188	4246.0000	LSE	10:50:30
2	4246.0000	LSE	10:50:30
124	4246.0000	LSE	10:50:30
342	4246.5000	LSE	10:51:09
55	4244.5000	LSE	10:52:34
50	4244.5000	LSE	10:52:34
50	4244.5000	LSE	10:52:34
50	4244.5000	LSE	10:52:34
50	4244.5000	LSE	10:52:34
70	4244.5000	LSE	10:52:34
50	4244.5000	LSE	10:52:34
386	4245.5000	LSE	10:52:34
392	4246.0000	LSE	10:54:55
635	4247.5000	LSE	10:56:37
37	4249.0000	LSE	10:57:43
489	4249.0000	LSE	10:58:09
574	4250.0000	LSE	10:59:10
123	4249.5000	LSE	10:59:23
484	4251.5000	LSE	11:00:30
74	4251.0000	LSE	11:00:45
302	4251.0000	LSE	11:00:45
2	4251.5000	LSE	11:00:45
332	4251.5000	LSE	11:00:45
6	4254.0000	LSE	11:02:40
50	4254.0000	LSE	11:02:40
226	4254.0000	LSE	11:02:40
50	4254.0000	LSE	11:02:40
254	4254.0000	LSE	11:02:40
50	4254.0000	LSE	11:02:40
50	4253.5000	LSE	11:02:40
418	4254.0000	LSE	11:02:40
23	4254.0000	LSE	11:02:40
197	4256.5000	LSE	11:05:03
158	4256.5000	LSE	11:05:03
613	4258.5000	LSE	11:06:35
459	4258.0000	LSE	11:06:36
389	4257.5000	LSE	11:06:56
367	4258.0000	LSE	11:08:28
472	4259.0000	LSE	11:10:03
365	4259.0000	LSE	11:10:03
385	4258.5000	LSE	11:10:04
141	4258.5000	LSE	11:10:27
183	4258.5000	LSE	11:10:27
87	4258.0000	LSE	11:12:32
306	4258.0000	LSE	11:12:32
280	4257.5000	LSE	11:12:47
50	4257.5000	LSE	11:12:47
328	4257.5000	LSE	11:12:47
12	4257.5000	LSE	11:12:47
228	4257.5000	LSE	11:13:47
92	4257.5000	LSE	11:13:47
376	4256.5000	LSE	11:15:00
247	4255.5000	LSE	11:15:35
83	4255.5000	LSE	11:15:35
9	4255.5000	LSE	11:15:35
337	4255.0000	LSE	11:17:06
105	4253.0000	LSE	11:18:04
240	4253.0000	LSE	11:18:04
50	4255.0000	LSE	11:20:11
50	4255.0000	LSE	11:20:11
193	4255.0000	LSE	11:20:11
50	4255.0000	LSE	11:20:11
329	4255.5000	LSE	11:20:11
243	4255.5000	LSE	11:22:11
153	4255.5000	LSE	11:22:11
398	4255.0000	LSE	11:22:15
347	4257.0000	LSE	11:25:20
334	4257.0000	LSE	11:25:59
383	4256.0000	LSE	11:26:09
324	4256.0000	LSE	11:26:27
240	4255.5000	LSE	11:28:03
118	4255.5000	LSE	11:28:03
329	4256.5000	LSE	11:29:28
122	4258.0000	LSE	11:30:59
247	4258.0000	LSE	11:30:59
50	4257.5000	LSE	11:31:19
50	4257.5000	LSE	11:31:19
176	4257.5000	LSE	11:31:19
50	4257.5000	LSE	11:31:19
353	4257.5000	LSE	11:31:19
387	4258.0000	LSE	11:32:44
234	4257.5000	LSE	11:35:27
2	4257.5000	LSE	11:35:49
50	4258.0000	LSE	11:36:42
29	4258.0000	LSE	11:36:42
270	4258.0000	LSE	11:36:42
328	4258.0000	LSE	11:36:42
392	4258.5000	LSE	11:40:02
333	4258.0000	LSE	11:42:03
418	4258.5000	LSE	11:42:03
367	4259.5000	LSE	11:42:03
357	4257.5000	LSE	11:43:27
48	4257.5000	LSE	11:43:48
339	4257.5000	LSE	11:43:48
334	4254.5000	LSE	11:44:46
211	4254.5000	LSE	11:46:19
116	4254.5000	LSE	11:46:19
7	4253.5000	LSE	11:46:42
50	4253.5000	LSE	11:46:42
50	4253.5000	LSE	11:46:42
203	4253.5000	LSE	11:46:42
50	4253.5000	LSE	11:46:42
396	4252.5000	LSE	11:47:56
43	4254.0000	LSE	11:50:19
50	4254.0000	LSE	11:50:19
302	4254.0000	LSE	11:50:19
388	4254.0000	LSE	11:50:19
137	4251.0000	LSE	11:51:09
92	4251.0000	LSE	11:51:09
143	4251.0000	LSE	11:51:22
335	4248.5000	LSE	11:52:01
277	4248.5000	LSE	11:53:40
94	4248.5000	LSE	11:53:40
40	4248.5000	LSE	11:54:30
331	4248.5000	LSE	11:54:38
72	4247.0000	LSE	11:55:20
301	4247.0000	LSE	11:55:20
343	4246.0000	LSE	11:56:13
94	4244.0000	LSE	11:56:52
36	4244.0000	LSE	11:57:03
256	4244.0000	LSE	11:57:03
320	4239.0000	LSE	11:57:53
385	4239.5000	LSE	11:59:25
7	4239.5000	LSE	11:59:40
333	4239.5000	LSE	11:59:40
95	4236.5000	LSE	12:00:22
299	4236.5000	LSE	12:00:22
33	4236.0000	LSE	12:01:30
121	4236.0000	LSE	12:01:31
199	4236.0000	LSE	12:01:31
60	4234.5000	LSE	12:02:19
262	4234.5000	LSE	12:02:19
369	4238.0000	LSE	12:03:47
367	4239.0000	LSE	12:03:47
93	4238.0000	LSE	12:05:02
98	4238.0000	LSE	12:05:02
159	4238.0000	LSE	12:05:02
96	4239.0000	LSE	12:06:11
94	4239.0000	LSE	12:06:22
193	4239.0000	LSE	12:06:24
383	4238.5000	LSE	12:06:56
380	4237.5000	LSE	12:08:56
350	4237.0000	LSE	12:09:21
375	4238.5000	LSE	12:10:51
46	4239.5000	LSE	12:12:18
303	4239.5000	LSE	12:12:18
177	4240.0000	LSE	12:12:18
78	4240.0000	LSE	12:12:18
53	4240.0000	LSE	12:12:18
22	4240.0000	LSE	12:12:18
380	4240.0000	LSE	12:13:31
250	4238.0000	LSE	12:14:19
50	4238.0000	LSE	12:14:19
25	4238.0000	LSE	12:14:19
17	4241.5000	LSE	12:16:04
327	4241.5000	LSE	12:16:04
380	4240.0000	LSE	12:17:05
2	4240.0000	LSE	12:17:05
303	4239.5000	LSE	12:17:52
70	4239.5000	LSE	12:18:03
370	4240.0000	LSE	12:20:03
337	4243.0000	LSE	12:21:26
379	4243.0000	LSE	12:21:26
187	4241.5000	LSE	12:21:47
210	4241.5000	LSE	12:21:47
336	4240.5000	LSE	12:23:41
365	4242.5000	LSE	12:25:27
364	4243.0000	LSE	12:25:27
2	4243.0000	LSE	12:27:40
95	4243.0000	LSE	12:27:40
416	4246.5000	LSE	12:30:17
121	4246.0000	LSE	12:31:21
77	4246.0000	LSE	12:31:21
320	4246.0000	LSE	12:31:21
50	4247.0000	LSE	12:31:33
50	4247.0000	LSE	12:31:33
50	4247.0000	LSE	12:31:33
50	4247.0000	LSE	12:31:33
166	4247.0000	LSE	12:31:33
455	4246.0000	LSE	12:33:27
345	4246.5000	LSE	12:33:27
71	4246.5000	LSE	12:34:10
50	4246.5000	LSE	12:34:10
220	4246.5000	LSE	12:34:10
386	4246.5000	LSE	12:34:10
16	4248.0000	LSE	12:37:29
315	4248.0000	LSE	12:37:29
70	4248.0000	LSE	12:37:29
58	4247.5000	LSE	12:38:14
302	4247.5000	LSE	12:38:14
245	4248.0000	LSE	12:38:14
92	4248.0000	LSE	12:38:14
374	4246.5000	LSE	12:39:26
298	4246.0000	LSE	12:40:39
30	4246.0000	LSE	12:40:39
50	4246.5000	LSE	12:42:16
42	4246.5000	LSE	12:42:16
50	4246.5000	LSE	12:42:16
210	4246.5000	LSE	12:42:16
345	4246.5000	LSE	12:42:16
361	4246.5000	LSE	12:44:03
374	4247.0000	LSE	12:44:03
153	4247.0000	LSE	12:45:16
196	4247.0000	LSE	12:45:16
307	4248.5000	LSE	12:46:48
38	4248.5000	LSE	12:46:48
350	4248.0000	LSE	12:46:56
353	4246.5000	LSE	12:48:43
336	4247.0000	LSE	12:49:08
363	4245.0000	LSE	12:50:48
31	4244.0000	LSE	12:52:43
339	4244.0000	LSE	12:52:43
299	4244.0000	LSE	12:53:41
50	4244.0000	LSE	12:53:41
352	4245.0000	LSE	12:53:41
341	4244.0000	LSE	12:54:14
238	4244.5000	LSE	12:55:27
142	4244.5000	LSE	12:55:27
325	4248.0000	LSE	12:56:16
374	4247.5000	LSE	12:57:55
148	4246.5000	LSE	12:58:54
146	4246.5000	LSE	12:58:54
45	4246.5000	LSE	12:58:54
48	4246.5000	LSE	12:58:56
337	4246.5000	LSE	13:01:07
392	4248.5000	LSE	13:01:22
126	4250.5000	LSE	13:02:41
216	4250.5000	LSE	13:02:41
15	4250.5000	LSE	13:03:25
60	4250.5000	LSE	13:03:25
150	4250.5000	LSE	13:03:30
94	4250.5000	LSE	13:03:30
360	4252.5000	LSE	13:05:12
369	4252.0000	LSE	13:05:13
50	4253.0000	LSE	13:07:10
50	4253.0000	LSE	13:07:10
50	4253.0000	LSE	13:07:10
332	4253.0000	LSE	13:07:10
364	4253.0000	LSE	13:08:57
382	4252.5000	LSE	13:09:20
377	4253.5000	LSE	13:12:20
330	4253.0000	LSE	13:12:33
311	4255.0000	LSE	13:16:05
74	4255.0000	LSE	13:16:05
354	4255.0000	LSE	13:16:05
380	4254.5000	LSE	13:16:25
396	4255.5000	LSE	13:17:10
50	4254.5000	LSE	13:18:01
346	4255.0000	LSE	13:18:01
335	4256.0000	LSE	13:18:48
60	4256.0000	LSE	13:18:48
276	4256.0000	LSE	13:21:44
119	4256.0000	LSE	13:21:44
92	4257.0000	LSE	13:21:44
175	4257.0000	LSE	13:21:44
50	4257.0000	LSE	13:21:44
50	4257.0000	LSE	13:21:44
50	4257.0000	LSE	13:21:44
494	4258.0000	LSE	13:21:44
12	4256.5000	LSE	13:25:52
482	4257.0000	LSE	13:25:52
722	4258.0000	LSE	13:25:52
232	4257.0000	LSE	13:27:06
93	4257.0000	LSE	13:27:06
125	4260.0000	LSE	13:29:17
440	4260.5000	LSE	13:29:17
345	4260.0000	LSE	13:29:37
344	4260.0000	LSE	13:29:37
365	4259.0000	LSE	13:30:01
155	4248.0000	LSE	13:30:07
175	4248.0000	LSE	13:30:07
387	4241.5000	LSE	13:30:41
342	4235.0000	LSE	13:30:46
388	4238.5000	LSE	13:31:49
398	4238.5000	LSE	13:31:49
165	4237.0000	LSE	13:32:39
2	4237.0000	LSE	13:32:39
172	4237.0000	LSE	13:32:39
370	4241.0000	LSE	13:33:17
249	4234.0000	LSE	13:33:59
96	4234.0000	LSE	13:33:59
333	4242.0000	LSE	13:35:06
57	4240.5000	LSE	13:35:19
50	4240.5000	LSE	13:35:19
50	4240.5000	LSE	13:35:19
35	4240.5000	LSE	13:35:19
106	4240.5000	LSE	13:35:19
50	4240.5000	LSE	13:35:19
50	4240.5000	LSE	13:35:19
344	4240.5000	LSE	13:36:07
347	4244.5000	LSE	13:37:06
323	4242.0000	LSE	13:37:25
356	4240.5000	LSE	13:38:35
178	4243.0000	LSE	13:39:34
210	4243.0000	LSE	13:39:34
395	4242.0000	LSE	13:40:03
269	4238.0000	LSE	13:40:40
92	4238.0000	LSE	13:40:41
391	4242.5000	LSE	13:42:05
187	4243.5000	LSE	13:43:17
211	4243.5000	LSE	13:43:17
351	4244.0000	LSE	13:43:58
345	4251.5000	LSE	13:45:10
9	4251.0000	LSE	13:45:12
332	4251.0000	LSE	13:45:12
100	4250.5000	LSE	13:46:46
148	4250.0000	LSE	13:46:46
34	4250.5000	LSE	13:46:46
85	4250.5000	LSE	13:46:46
354	4250.5000	LSE	13:46:46
370	4250.5000	LSE	13:47:51
22	4250.5000	LSE	13:47:51
148	4248.5000	LSE	13:48:34
178	4248.5000	LSE	13:48:34
26	4246.5000	LSE	13:48:57
350	4246.5000	LSE	13:48:57
321	4244.5000	LSE	13:49:56
60	4244.5000	LSE	13:49:56
91	4244.5000	LSE	13:51:12
107	4244.5000	LSE	13:51:12
50	4244.5000	LSE	13:51:12
50	4244.5000	LSE	13:51:12
50	4244.5000	LSE	13:51:12
394	4244.5000	LSE	13:51:12
50	4244.5000	LSE	13:52:13
386	4245.5000	LSE	13:53:16
129	4245.5000	LSE	13:53:25
205	4245.5000	LSE	13:53:30
175	4245.5000	LSE	13:53:49
126	4245.5000	LSE	13:53:54
25	4245.5000	LSE	13:53:54
95	4245.0000	LSE	13:53:55
291	4245.0000	LSE	13:53:55
284	4247.0000	LSE	13:54:50
50	4247.0000	LSE	13:54:50
353	4247.0000	LSE	13:54:50
120	4243.0000	LSE	13:55:37
259	4243.0000	LSE	13:55:37
42	4240.5000	LSE	13:56:30
2	4240.5000	LSE	13:56:31
253	4240.5000	LSE	13:56:34
94	4240.5000	LSE	13:56:34
336	4242.5000	LSE	13:58:21
294	4244.0000	LSE	13:58:42
94	4244.0000	LSE	13:58:42
77	4243.0000	LSE	13:59:10
388	4243.5000	LSE	13:59:33
243	4245.5000	LSE	14:00:19
89	4245.5000	LSE	14:00:19
396	4246.0000	LSE	14:02:00
388	4247.0000	LSE	14:02:00
282	4246.0000	LSE	14:02:31
62	4246.0000	LSE	14:02:31
164	4250.5000	LSE	14:03:58
50	4250.5000	LSE	14:03:58
67	4250.5000	LSE	14:03:58
50	4250.5000	LSE	14:03:58
50	4250.0000	LSE	14:03:58
18	4250.0000	LSE	14:03:58
325	4250.0000	LSE	14:03:58
343	4249.5000	LSE	14:03:59
352	4248.5000	LSE	14:04:30
57	4249.5000	LSE	14:05:07
84	4249.5000	LSE	14:05:07
66	4249.5000	LSE	14:05:07
50	4249.5000	LSE	14:05:07
50	4249.5000	LSE	14:05:07
50	4249.5000	LSE	14:05:07
244	4248.5000	LSE	14:05:22
50	4248.5000	LSE	14:05:22
66	4248.5000	LSE	14:05:22
393	4246.5000	LSE	14:07:23
397	4247.0000	LSE	14:08:01
259	4246.5000	LSE	14:08:09
61	4246.5000	LSE	14:08:09
363	4247.5000	LSE	14:09:14
329	4247.5000	LSE	14:10:01
82	4247.0000	LSE	14:10:05
308	4247.0000	LSE	14:10:05
112	4247.0000	LSE	14:10:38
215	4247.0000	LSE	14:10:53
328	4247.0000	LSE	14:11:47
70	4247.0000	LSE	14:11:47
379	4249.0000	LSE	14:12:58
100	4248.5000	LSE	14:13:26
287	4248.5000	LSE	14:13:27
154	4248.5000	LSE	14:15:19
310	4248.5000	LSE	14:15:19
276	4248.0000	LSE	14:15:37
135	4248.0000	LSE	14:15:37
74	4248.0000	LSE	14:15:49
202	4248.0000	LSE	14:15:49
64	4248.0000	LSE	14:15:49
100	4247.5000	LSE	14:16:03
100	4247.5000	LSE	14:16:03
164	4247.5000	LSE	14:16:04
133	4245.5000	LSE	14:17:12
265	4245.5000	LSE	14:17:12
151	4245.5000	LSE	14:18:21
105	4245.5000	LSE	14:18:21
84	4245.5000	LSE	14:18:21
40	4245.0000	LSE	14:18:38
390	4245.5000	LSE	14:19:44
133	4245.5000	LSE	14:19:45
58	4245.5000	LSE	14:19:45
67	4245.5000	LSE	14:19:45
50	4245.5000	LSE	14:19:45
50	4245.5000	LSE	14:19:45
372	4244.0000	LSE	14:20:41
274	4243.0000	LSE	14:20:50
53	4243.0000	LSE	14:20:50
68	4244.5000	LSE	14:22:17
57	4244.5000	LSE	14:22:17
58	4244.5000	LSE	14:22:18
185	4244.5000	LSE	14:22:18
106	4244.5000	LSE	14:22:30
50	4244.5000	LSE	14:22:30
50	4244.5000	LSE	14:22:30
66	4244.5000	LSE	14:22:30
58	4244.5000	LSE	14:22:30
47	4244.5000	LSE	14:22:30
345	4246.0000	LSE	14:23:33
22	4245.5000	LSE	14:23:48
304	4245.5000	LSE	14:23:55
384	4245.0000	LSE	14:25:35
141	4246.0000	LSE	14:25:50
238	4246.0000	LSE	14:25:50
162	4250.0000	LSE	14:27:14
58	4250.0000	LSE	14:27:14
50	4250.0000	LSE	14:27:14
50	4250.0000	LSE	14:27:14
67	4250.0000	LSE	14:27:14
393	4249.5000	LSE	14:27:29
335	4249.5000	LSE	14:27:29
145	4248.5000	LSE	14:27:30
171	4248.5000	LSE	14:27:30
50	4248.5000	LSE	14:27:30
4	4248.5000	LSE	14:27:30
154	4249.0000	LSE	14:28:25
50	4249.0000	LSE	14:28:25
66	4249.0000	LSE	14:28:25
50	4249.0000	LSE	14:28:25
372	4249.0000	LSE	14:28:25
361	4248.5000	LSE	14:28:32
30	4248.5000	LSE	14:28:32
334	4246.5000	LSE	14:29:08
184	4246.5000	LSE	14:30:01
77	4246.5000	LSE	14:30:01
26	4246.5000	LSE	14:30:01
307	4249.5000	LSE	14:30:26
39	4249.5000	LSE	14:30:26
30	4249.5000	LSE	14:30:26
152	4248.5000	LSE	14:30:31
238	4248.5000	LSE	14:30:31
2	4248.0000	LSE	14:30:37
357	4248.0000	LSE	14:30:45
34	4248.0000	LSE	14:30:45
433	4247.0000	LSE	14:31:12
137	4246.0000	LSE	14:31:15
105	4246.0000	LSE	14:31:15
137	4246.0000	LSE	14:31:15
222	4246.0000	LSE	14:31:44
106	4246.0000	LSE	14:31:44
45	4245.0000	LSE	14:31:50
13	4245.0000	LSE	14:31:50
384	4245.5000	LSE	14:31:50
100	4245.0000	LSE	14:31:53
100	4245.0000	LSE	14:31:53
9	4245.0000	LSE	14:31:57
260	4245.0000	LSE	14:31:57
50	4245.0000	LSE	14:31:57
67	4245.0000	LSE	14:31:57
38	4245.0000	LSE	14:31:57
81	4245.0000	LSE	14:31:57
34	4244.0000	LSE	14:32:45
199	4244.0000	LSE	14:33:05
143	4244.0000	LSE	14:33:05
75	4244.0000	LSE	14:33:05
196	4244.0000	LSE	14:33:05
9	4244.0000	LSE	14:33:05
2	4244.0000	LSE	14:33:05
29	4244.0000	LSE	14:33:05
26	4243.5000	LSE	14:33:13
60	4243.5000	LSE	14:33:13
66	4242.5000	LSE	14:33:14
50	4242.5000	LSE	14:33:14
50	4242.5000	LSE	14:33:14
280	4243.5000	LSE	14:33:14
26	4242.0000	LSE	14:33:15
300	4242.0000	LSE	14:33:15
339	4240.5000	LSE	14:33:19
299	4240.5000	LSE	14:33:40
55	4240.5000	LSE	14:33:40
32	4240.5000	LSE	14:33:40
253	4241.0000	LSE	14:34:50
142	4241.0000	LSE	14:34:50
341	4242.5000	LSE	14:35:11
288	4242.5000	LSE	14:35:11
38	4242.5000	LSE	14:35:11
162	4253.0000	LSE	14:36:21
171	4253.0000	LSE	14:36:21
283	4253.5000	LSE	14:36:21
45	4253.5000	LSE	14:36:21
232	4253.5000	LSE	14:36:21
145	4253.5000	LSE	14:36:21
50	4253.5000	LSE	14:36:44
175	4253.5000	LSE	14:36:44
285	4253.5000	LSE	14:36:52
107	4253.5000	LSE	14:36:52
66	4253.0000	LSE	14:36:56
282	4253.0000	LSE	14:36:56
380	4252.5000	LSE	14:36:57
347	4251.5000	LSE	14:36:59
8	4251.5000	LSE	14:37:00
361	4252.5000	LSE	14:37:31
343	4252.0000	LSE	14:37:34
304	4251.0000	LSE	14:37:53
43	4251.0000	LSE	14:37:54
76	4252.5000	LSE	14:39:01
363	4252.5000	LSE	14:39:01
58	4257.5000	LSE	14:39:37
175	4257.5000	LSE	14:39:37
50	4257.5000	LSE	14:39:37
50	4257.5000	LSE	14:39:37
319	4257.0000	LSE	14:39:44
461	4257.0000	LSE	14:39:44
385	4256.5000	LSE	14:40:07
70	4260.5000	LSE	14:41:01
249	4260.5000	LSE	14:41:01
70	4260.5000	LSE	14:41:01
144	4261.0000	LSE	14:41:01
144	4261.0000	LSE	14:41:01
38	4261.0000	LSE	14:41:01
175	4262.0000	LSE	14:41:01
151	4262.0000	LSE	14:41:01
341	4261.0000	LSE	14:41:20
59	4260.0000	LSE	14:41:35
142	4260.0000	LSE	14:41:35
183	4260.0000	LSE	14:41:35
40	4260.0000	LSE	14:41:35
50	4259.0000	LSE	14:41:59
66	4259.0000	LSE	14:41:59
38	4259.0000	LSE	14:41:59
50	4259.0000	LSE	14:41:59
175	4259.0000	LSE	14:41:59
207	4259.5000	LSE	14:41:59
154	4259.5000	LSE	14:41:59
283	4258.0000	LSE	14:42:37
70	4258.0000	LSE	14:42:37
30	4258.0000	LSE	14:42:37
354	4265.5000	LSE	14:44:24
403	4265.5000	LSE	14:44:24
339	4265.5000	LSE	14:44:24
380	4266.0000	LSE	14:44:24
68	4265.0000	LSE	14:44:25
313	4265.0000	LSE	14:44:25
344	4268.5000	LSE	14:44:53
362	4267.5000	LSE	14:44:54
338	4265.0000	LSE	14:45:21
61	4261.5000	LSE	14:45:49
291	4261.5000	LSE	14:45:49
339	4260.5000	LSE	14:45:50
226	4260.0000	LSE	14:46:24
128	4260.0000	LSE	14:46:24
338	4260.0000	LSE	14:47:02
354	4259.5000	LSE	14:47:06
58	4260.0000	LSE	14:48:07
76	4260.0000	LSE	14:48:07
94	4259.5000	LSE	14:48:20
67	4259.5000	LSE	14:48:20
40	4259.5000	LSE	14:48:20
50	4259.5000	LSE	14:48:20
50	4259.5000	LSE	14:48:20
67	4259.5000	LSE	14:48:20
58	4259.5000	LSE	14:48:20
378	4259.5000	LSE	14:48:20
66	4259.5000	LSE	14:48:41
43	4259.5000	LSE	14:48:41
379	4259.5000	LSE	14:48:41
200	4258.5000	LSE	14:48:53
184	4258.5000	LSE	14:48:53
151	4258.5000	LSE	14:49:42
224	4258.5000	LSE	14:49:42
302	4257.5000	LSE	14:49:45
75	4257.5000	LSE	14:49:45
367	4257.0000	LSE	14:50:03
365	4256.0000	LSE	14:50:12
133	4257.5000	LSE	14:50:57
264	4257.5000	LSE	14:50:57
321	4257.0000	LSE	14:51:01
50	4256.0000	LSE	14:52:14
52	4256.0000	LSE	14:52:14
234	4256.0000	LSE	14:52:14
60	4256.0000	LSE	14:52:14
155	4255.5000	LSE	14:52:21
3	4255.5000	LSE	14:52:21
179	4255.5000	LSE	14:52:21
60	4255.5000	LSE	14:52:21
56	4255.5000	LSE	14:52:57
61	4255.5000	LSE	14:52:57
149	4255.5000	LSE	14:52:57
117	4255.5000	LSE	14:52:57
61	4255.0000	LSE	14:53:00
221	4255.0000	LSE	14:53:00
90	4255.0000	LSE	14:53:00
354	4255.5000	LSE	14:53:44
50	4256.0000	LSE	14:53:44
175	4256.0000	LSE	14:53:44
38	4256.0000	LSE	14:53:44
66	4256.0000	LSE	14:53:44
50	4256.0000	LSE	14:53:44
66	4256.0000	LSE	14:53:44
83	4256.0000	LSE	14:53:44
50	4256.0000	LSE	14:53:44
394	4255.0000	LSE	14:54:12
2	4255.0000	LSE	14:54:12
353	4255.5000	LSE	14:55:03
213	4256.0000	LSE	14:55:31
50	4256.0000	LSE	14:55:31
148	4256.0000	LSE	14:55:31
59	4255.5000	LSE	14:55:34
390	4256.0000	LSE	14:55:34
7	4256.0000	LSE	14:55:34
304	4255.5000	LSE	14:55:42
323	4254.0000	LSE	14:55:56
391	4256.0000	LSE	14:56:50
70	4256.5000	LSE	14:57:03
278	4256.5000	LSE	14:57:03
18	4255.5000	LSE	14:57:27
18	4255.5000	LSE	14:57:27
304	4255.5000	LSE	14:57:27
391	4256.0000	LSE	14:57:27
19	4254.0000	LSE	14:57:56
304	4254.0000	LSE	14:57:56
260	4253.5000	LSE	14:57:58
124	4253.5000	LSE	14:57:58
390	4252.0000	LSE	14:58:58
100	4252.0000	LSE	14:59:16
197	4252.0000	LSE	14:59:16
50	4252.0000	LSE	14:59:16
46	4252.0000	LSE	14:59:16
262	4255.5000	LSE	15:00:31
75	4255.5000	LSE	15:00:31
203	4255.5000	LSE	15:00:31
189	4255.5000	LSE	15:00:31
119	4256.0000	LSE	15:00:31
260	4256.0000	LSE	15:00:31
255	4256.0000	LSE	15:00:31
119	4256.0000	LSE	15:00:31
2	4254.0000	LSE	15:01:03
15	4254.0000	LSE	15:01:03
58	4254.0000	LSE	15:01:03
22	4254.0000	LSE	15:01:07
270	4254.0000	LSE	15:01:07
22	4254.0000	LSE	15:01:07
405	4253.0000	LSE	15:02:04
351	4252.5000	LSE	15:02:07
385	4252.0000	LSE	15:02:09
331	4250.5000	LSE	15:03:04
375	4249.5000	LSE	15:03:11
9	4249.5000	LSE	15:03:11
156	4249.0000	LSE	15:03:23
181	4249.0000	LSE	15:03:23
168	4249.0000	LSE	15:04:11
123	4249.0000	LSE	15:04:11
30	4249.0000	LSE	15:04:11
57	4252.0000	LSE	15:05:23
115	4252.5000	LSE	15:05:34
234	4252.5000	LSE	15:05:34
272	4251.5000	LSE	15:05:38
49	4251.5000	LSE	15:05:38
66	4251.5000	LSE	15:05:38
50	4251.5000	LSE	15:05:38
277	4252.0000	LSE	15:05:38
307	4252.0000	LSE	15:05:38
351	4250.5000	LSE	15:06:05
175	4254.5000	LSE	15:07:28
66	4254.5000	LSE	15:07:28
175	4254.5000	LSE	15:07:28
70	4254.5000	LSE	15:07:28
339	4254.0000	LSE	15:07:29
324	4254.0000	LSE	15:07:29
131	4253.5000	LSE	15:07:33
128	4253.5000	LSE	15:07:33
116	4253.5000	LSE	15:07:33
330	4252.5000	LSE	15:07:59
345	4255.5000	LSE	15:09:22
106	4256.5000	LSE	15:09:53
66	4256.5000	LSE	15:09:53
50	4256.5000	LSE	15:09:53
50	4256.5000	LSE	15:09:53
27	4256.5000	LSE	15:09:54
66	4256.5000	LSE	15:09:54
50	4256.5000	LSE	15:09:54
175	4256.5000	LSE	15:09:54
50	4256.0000	LSE	15:09:54
50	4256.0000	LSE	15:09:54
35	4256.0000	LSE	15:09:54
393	4256.0000	LSE	15:09:54
315	4256.0000	LSE	15:09:54
172	4256.0000	LSE	15:11:05
175	4256.0000	LSE	15:11:05
122	4259.5000	LSE	15:11:40
230	4259.5000	LSE	15:11:40
182	4259.0000	LSE	15:11:43
89	4259.0000	LSE	15:11:56
89	4259.0000	LSE	15:11:56
65	4259.0000	LSE	15:11:56
94	4259.0000	LSE	15:12:05
260	4259.0000	LSE	15:12:05
354	4259.5000	LSE	15:12:43
338	4259.0000	LSE	15:12:48
173	4260.0000	LSE	15:13:23
216	4260.0000	LSE	15:13:23
246	4259.5000	LSE	15:13:40
93	4259.5000	LSE	15:13:40
260	4259.0000	LSE	15:13:51
82	4259.5000	LSE	15:14:31
240	4259.5000	LSE	15:14:31
259	4260.0000	LSE	15:15:25
102	4260.0000	LSE	15:15:25
81	4258.5000	LSE	15:15:26
251	4258.5000	LSE	15:15:26
396	4259.5000	LSE	15:15:26
299	4259.0000	LSE	15:16:26
38	4259.0000	LSE	15:16:26
376	4264.0000	LSE	15:17:51
36	4264.0000	LSE	15:17:51
89	4264.0000	LSE	15:17:51
119	4264.0000	LSE	15:17:51
220	4264.0000	LSE	15:17:51
302	4263.5000	LSE	15:17:52
158	4263.5000	LSE	15:17:52
11	4263.5000	LSE	15:17:54
383	4263.5000	LSE	15:17:54
183	4263.0000	LSE	15:18:39
164	4263.0000	LSE	15:18:39
343	4262.5000	LSE	15:18:40
382	4262.5000	LSE	15:19:20
359	4265.0000	LSE	15:20:35
133	4265.0000	LSE	15:20:35
50	4265.0000	LSE	15:20:35
67	4265.0000	LSE	15:20:35
76	4265.0000	LSE	15:20:35
50	4265.0000	LSE	15:20:35
160	4265.0000	LSE	15:20:35
226	4265.0000	LSE	15:20:35
10	4265.0000	LSE	15:20:35
149	4266.0000	LSE	15:22:03
37	4266.0000	LSE	15:22:03
237	4266.0000	LSE	15:22:21
153	4266.0000	LSE	15:22:21
187	4266.0000	LSE	15:22:21
55	4269.0000	LSE	15:23:29
326	4269.0000	LSE	15:24:02
17	4269.0000	LSE	15:24:02
194	4269.0000	LSE	15:24:03
424	4269.0000	LSE	15:24:03
194	4269.0000	LSE	15:24:03
85	4269.0000	LSE	15:24:24
184	4269.0000	LSE	15:24:24
89	4269.0000	LSE	15:24:24
365	4268.5000	LSE	15:24:27
367	4270.0000	LSE	15:25:11
133	4269.5000	LSE	15:25:24
212	4269.5000	LSE	15:25:24
1	4271.0000	LSE	15:26:44
2	4271.0000	LSE	15:26:47
613	4271.0000	LSE	15:27:03
383	4271.0000	LSE	15:27:10
309	4270.5000	LSE	15:27:16
69	4270.5000	LSE	15:27:16
273	4271.5000	LSE	15:28:33
100	4271.5000	LSE	15:28:33
30	4271.0000	LSE	15:28:36
373	4271.0000	LSE	15:28:36
328	4270.5000	LSE	15:28:40
11	4269.0000	LSE	15:29:01
36	4270.5000	LSE	15:29:38
50	4270.5000	LSE	15:29:52
126	4270.5000	LSE	15:29:52
185	4270.5000	LSE	15:29:52
292	4270.5000	LSE	15:29:52
94	4270.0000	LSE	15:29:58
131	4270.0000	LSE	15:30:00
2	4270.0000	LSE	15:30:00
66	4270.0000	LSE	15:30:00
59	4270.0000	LSE	15:30:00
257	4270.0000	LSE	15:30:36
74	4270.0000	LSE	15:30:36
54	4269.0000	LSE	15:30:54
117	4269.0000	LSE	15:30:54
170	4269.0000	LSE	15:30:54
349	4268.0000	LSE	15:31:06
23	4268.0000	LSE	15:31:06
2	4267.5000	LSE	15:31:44
1	4267.5000	LSE	15:31:45
44	4267.5000	LSE	15:31:45
268	4267.5000	LSE	15:31:45
43	4267.5000	LSE	15:31:45
375	4264.5000	LSE	15:32:10
371	4263.0000	LSE	15:32:34
357	4263.5000	LSE	15:33:21
78	4263.0000	LSE	15:33:24
260	4263.0000	LSE	15:33:24
19	4263.0000	LSE	15:33:24
162	4262.5000	LSE	15:33:43
218	4262.5000	LSE	15:33:43
284	4262.0000	LSE	15:34:25
51	4262.0000	LSE	15:34:25
43	4262.0000	LSE	15:34:25
750	4266.0000	LSE	15:36:30
100	4267.5000	LSE	15:37:23
100	4267.5000	LSE	15:37:23
132	4267.5000	LSE	15:37:35
496	4267.5000	LSE	15:37:35
366	4267.5000	LSE	15:37:35
359	4269.5000	LSE	15:38:21
433	4269.5000	LSE	15:38:21
195	4269.0000	LSE	15:38:22
2	4269.0000	LSE	15:38:22
200	4269.0000	LSE	15:38:22
376	4267.5000	LSE	15:39:04
12	4267.5000	LSE	15:39:04
93	4266.5000	LSE	15:39:09
148	4266.5000	LSE	15:39:09
93	4266.5000	LSE	15:39:09
38	4266.5000	LSE	15:39:09
249	4265.0000	LSE	15:40:01
100	4265.0000	LSE	15:40:01
169	4264.5000	LSE	15:40:19
158	4264.5000	LSE	15:40:19
14	4263.5000	LSE	15:40:51
132	4263.5000	LSE	15:40:51
55	4263.5000	LSE	15:40:51
42	4263.5000	LSE	15:40:52
100	4263.5000	LSE	15:40:52
13	4260.5000	LSE	15:41:13
107	4264.0000	LSE	15:42:40
26	4264.0000	LSE	15:42:49
10	4264.5000	LSE	15:43:13
50	4264.5000	LSE	15:43:19
50	4264.5000	LSE	15:43:19
564	4264.5000	LSE	15:43:19
426	4264.5000	LSE	15:43:40
100	4264.5000	LSE	15:43:40
58	4263.5000	LSE	15:44:17
363	4264.0000	LSE	15:44:17
239	4265.0000	LSE	15:45:11
404	4267.5000	LSE	15:45:27
367	4267.0000	LSE	15:45:31
13	4266.5000	LSE	15:45:35
276	4266.5000	LSE	15:45:35
54	4266.5000	LSE	15:45:35
330	4266.5000	LSE	15:45:58
122	4266.0000	LSE	15:46:06
112	4266.0000	LSE	15:46:06
35	4266.0000	LSE	15:46:06
2	4266.0000	LSE	15:46:06
124	4266.0000	LSE	15:46:06
364	4265.0000	LSE	15:46:37
100	4264.0000	LSE	15:46:44
100	4264.0000	LSE	15:46:44
50	4264.0000	LSE	15:46:44
50	4264.0000	LSE	15:46:45
94	4264.0000	LSE	15:47:15
363	4264.5000	LSE	15:47:39
516	4266.0000	LSE	15:48:33
234	4265.5000	LSE	15:48:58
115	4265.5000	LSE	15:48:58
49	4265.5000	LSE	15:48:58
355	4265.0000	LSE	15:49:00
13	4265.0000	LSE	15:49:00
335	4264.5000	LSE	15:49:33
112	4264.0000	LSE	15:49:43
279	4264.0000	LSE	15:49:43
146	4263.0000	LSE	15:50:00
50	4263.0000	LSE	15:50:00
66	4263.0000	LSE	15:50:00
50	4263.0000	LSE	15:50:00
43	4263.0000	LSE	15:50:00
66	4264.0000	LSE	15:51:56
80	4264.0000	LSE	15:51:56
58	4264.0000	LSE	15:51:56
72	4264.0000	LSE	15:51:56
25	4263.5000	LSE	15:51:59
280	4263.5000	LSE	15:51:59
115	4263.5000	LSE	15:51:59
80	4263.5000	LSE	15:51:59
215	4263.5000	LSE	15:51:59
2	4263.5000	LSE	15:51:59
50	4262.5000	LSE	15:52:02
50	4262.5000	LSE	15:52:02
67	4262.5000	LSE	15:52:02
114	4262.5000	LSE	15:52:02
33	4262.5000	LSE	15:52:02
227	4262.5000	LSE	15:52:02
73	4261.5000	LSE	15:52:50
95	4261.5000	LSE	15:52:59
97	4261.5000	LSE	15:53:12
76	4263.5000	LSE	15:53:46
46	4263.5000	LSE	15:53:46
33	4263.5000	LSE	15:53:46
82	4264.0000	LSE	15:54:11
349	4264.0000	LSE	15:54:11
328	4264.5000	LSE	15:54:11
24	4264.5000	LSE	15:54:11
342	4264.5000	LSE	15:54:11
2	4264.5000	LSE	15:54:11
117	4264.0000	LSE	15:55:15
252	4264.0000	LSE	15:55:31
349	4264.0000	LSE	15:55:31
104	4263.0000	LSE	15:55:52
383	4263.0000	LSE	15:55:58
12	4263.0000	LSE	15:55:58
316	4263.0000	LSE	15:55:58
378	4262.5000	LSE	15:56:03
50	4261.5000	LSE	15:56:18
50	4261.5000	LSE	15:56:18
175	4261.5000	LSE	15:56:18
50	4262.5000	LSE	15:57:26
66	4262.5000	LSE	15:57:26
52	4262.5000	LSE	15:57:26
50	4262.5000	LSE	15:57:26
174	4262.5000	LSE	15:57:26
372	4262.5000	LSE	15:57:26
364	4264.0000	LSE	15:58:15
351	4263.5000	LSE	15:58:58
371	4263.5000	LSE	15:58:58
2	4263.5000	LSE	15:58:58
498	4264.0000	LSE	15:59:29
232	4263.5000	LSE	15:59:31
154	4263.5000	LSE	15:59:31
388	4264.0000	LSE	16:00:04
356	4264.5000	LSE	16:00:47
2	4264.0000	LSE	16:00:50
346	4264.0000	LSE	16:00:50
47	4263.0000	LSE	16:01:05
279	4263.0000	LSE	16:01:05
96	4263.5000	LSE	16:01:40
175	4263.5000	LSE	16:01:40
120	4263.5000	LSE	16:01:40
375	4263.0000	LSE	16:01:57
326	4262.0000	LSE	16:01:58
28	4262.0000	LSE	16:01:58
42	4261.0000	LSE	16:02:21
328	4261.0000	LSE	16:02:21
395	4260.0000	LSE	16:03:01
404	4260.5000	LSE	16:03:59
231	4259.5000	LSE	16:04:00
163	4259.5000	LSE	16:04:00
475	4260.0000	LSE	16:04:00
384	4258.5000	LSE	16:04:51
73	4258.5000	LSE	16:04:51
329	4258.0000	LSE	16:05:27
308	4257.0000	LSE	16:05:48
46	4257.0000	LSE	16:05:48
195	4257.5000	LSE	16:05:48
184	4257.5000	LSE	16:05:48
344	4256.5000	LSE	16:05:53
31	4256.0000	LSE	16:06:37
396	4256.0000	LSE	16:06:37
397	4255.5000	LSE	16:06:39
153	4254.5000	LSE	16:07:14
200	4254.5000	LSE	16:07:14
538	4252.5000	LSE	16:08:36
1166	4254.0000	LSE	16:10:01
296	4254.0000	LSE	16:10:01
182	4254.0000	LSE	16:10:01
266	4253.5000	LSE	16:10:03
100	4253.5000	LSE	16:10:03
8	4253.0000	LSE	16:10:06
374	4253.0000	LSE	16:10:20
2	4253.0000	LSE	16:10:20
48	4252.5000	LSE	16:10:21
295	4252.5000	LSE	16:10:21
48	4252.5000	LSE	16:10:21
392	4250.0000	LSE	16:10:39
94	4247.0000	LSE	16:11:06
299	4248.0000	LSE	16:11:39
24	4248.0000	LSE	16:11:50
66	4248.0000	LSE	16:11:50
388	4248.0000	LSE	16:11:53
1	4248.0000	LSE	16:11:53
380	4247.0000	LSE	16:12:03
61	4247.5000	LSE	16:12:50
384	4248.5000	LSE	16:13:24
374	4248.5000	LSE	16:13:24
445	4248.0000	LSE	16:13:27
78	4248.5000	LSE	16:14:09
1	4248.5000	LSE	16:14:09
1	4248.5000	LSE	16:14:18
21	4249.0000	LSE	16:14:41
50	4249.5000	LSE	16:14:43
58	4249.5000	LSE	16:14:43
50	4249.5000	LSE	16:14:43
7	4249.5000	LSE	16:14:43
50	4249.5000	LSE	16:14:44
204	4250.0000	LSE	16:14:44
200	4250.0000	LSE	16:14:44
29	4249.5000	LSE	16:14:47
50	4249.5000	LSE	16:14:47
277	4249.5000	LSE	16:14:47
54	4248.5000	LSE	16:15:03
314	4248.5000	LSE	16:15:03
287	4249.0000	LSE	16:15:03
41	4249.0000	LSE	16:15:03
71	4246.0000	LSE	16:15:09
252	4246.0000	LSE	16:15:17
174	4246.5000	LSE	16:16:02
220	4247.5000	LSE	16:16:11
150	4248.5000	LSE	16:16:48
26	4248.5000	LSE	16:16:48
175	4248.5000	LSE	16:16:48
50	4248.5000	LSE	16:16:48
403	4248.0000	LSE	16:17:02
319	4250.0000	LSE	16:17:29
396	4250.0000	LSE	16:17:29
357	4249.5000	LSE	16:17:30
358	4248.5000	LSE	16:17:35
72	4248.0000	LSE	16:18:13
20	4248.0000	LSE	16:18:13
72	4248.0000	LSE	16:18:13
153	4248.0000	LSE	16:18:13
50	4248.0000	LSE	16:18:13
30	4248.0000	LSE	16:18:13
182	4247.0000	LSE	16:18:23
193	4247.0000	LSE	16:18:23
12	4248.5000	LSE	16:19:21
67	4248.5000	LSE	16:19:21
261	4248.5000	LSE	16:19:21
50	4248.5000	LSE	16:19:21
50	4248.5000	LSE	16:19:21
254	4248.0000	LSE	16:19:36
92	4248.0000	LSE	16:19:36
66	4249.0000	LSE	16:19:56
104	4249.5000	LSE	16:20:25
466	4249.5000	LSE	16:20:25
133	4249.5000	LSE	16:20:25
268	4249.0000	LSE	16:20:30
84	4249.0000	LSE	16:20:30
324	4248.5000	LSE	16:20:49
25	4248.0000	LSE	16:20:50
280	4248.0000	LSE	16:20:50
50	4248.0000	LSE	16:20:50
219	4248.0000	LSE	16:21:57
66	4248.0000	LSE	16:21:57
50	4248.0000	LSE	16:21:57
50	4248.0000	LSE	16:21:57
467	4248.0000	LSE	16:21:57
334	4248.0000	LSE	16:21:57
53	4248.0000	LSE	16:21:57
71	4247.5000	LSE	16:21:58
65	4247.5000	LSE	16:21:59
13	4247.5000	LSE	16:22:01
191	4247.5000	LSE	16:22:03
45	4247.5000	LSE	16:22:03
350	4247.5000	LSE	16:22:35
348	4248.0000	LSE	16:22:35
14	4247.5000	LSE	16:22:36
66	4248.5000	LSE	16:23:07
50	4248.5000	LSE	16:23:07
175	4248.5000	LSE	16:23:07
47	4248.5000	LSE	16:23:07
50	4248.5000	LSE	16:23:07
373	4248.5000	LSE	16:23:07
47	4248.0000	LSE	16:23:34
10	4248.0000	LSE	16:23:35
2	4248.0000	LSE	16:23:37
50	4248.0000	LSE	16:23:43
66	4248.0000	LSE	16:23:43
50	4248.0000	LSE	16:23:43
157	4248.0000	LSE	16:23:43
187	4248.0000	LSE	16:23:43
91	4248.0000	LSE	16:23:43
49	4248.0000	LSE	16:23:43
10	4248.0000	LSE	16:23:43
2	4248.0000	LSE	16:23:43
337	4247.0000	LSE	16:24:08
282	4247.5000	LSE	16:24:38
50	4248.0000	LSE	16:24:38
50	4248.0000	LSE	16:24:38
67	4248.0000	LSE	16:24:38
72	4248.0000	LSE	16:24:38
95	4247.5000	LSE	16:24:38
53	4246.5000	LSE	16:24:57
96	4247.0000	LSE	16:25:10
22	4247.0000	LSE	16:25:12
95	4247.0000	LSE	16:25:13
4	4247.0000	LSE	16:25:13
35	4248.0000	LSE	16:25:19
64	4248.0000	LSE	16:25:19
96	4248.0000	LSE	16:25:28
121	4248.5000	LSE	16:25:29
20	4248.5000	LSE	16:25:29
59	4248.5000	LSE	16:25:29
91	4248.5000	LSE	16:25:29
31	4248.5000	LSE	16:25:29
87	4248.5000	LSE	16:25:29
144	4248.5000	LSE	16:25:29
156	4248.5000	LSE	16:25:29
95	4248.0000	LSE	16:25:34
153	4248.0000	LSE	16:25:37
150	4247.5000	LSE	16:25:38
95	4247.5000	LSE	16:25:39
109	4247.5000	LSE	16:25:44
11	4247.5000	LSE	16:25:45
12	4247.5000	LSE	16:25:45
5	4247.5000	LSE	16:25:47
85	4247.5000	LSE	16:25:48
264	4247.5000	LSE	16:25:49
72	4248.0000	LSE	16:26:09
175	4248.0000	LSE	16:26:09
66	4248.0000	LSE	16:26:09
50	4248.0000	LSE	16:26:09
126	4247.5000	LSE	16:26:11
219	4247.5000	LSE	16:26:11
42	4247.5000	LSE	16:26:23
15	4247.5000	LSE	16:26:24
3	4247.5000	LSE	16:26:25
1	4247.5000	LSE	16:26:29
31	4247.5000	LSE	16:26:32
6	4247.5000	LSE	16:26:33
2	4247.5000	LSE	16:26:35
73	4249.5000	LSE	16:26:44
66	4249.5000	LSE	16:26:44
97	4249.5000	LSE	16:26:44
91	4249.0000	LSE	16:26:48
270	4249.0000	LSE	16:26:48
104	4248.5000	LSE	16:26:49
29	4248.5000	LSE	16:26:50
244	4248.5000	LSE	16:26:51
394	4248.0000	LSE	16:26:55
370	4248.0000	LSE	16:27:14
374	4248.5000	LSE	16:27:22
728	4248.5000	LSE	16:27:31
16	4249.0000	LSE	16:27:36
111	4249.0000	LSE	16:27:36
217	4249.0000	LSE	16:27:36
54	4249.0000	LSE	16:27:36
50	4249.0000	LSE	16:27:54
95	4249.0000	LSE	16:27:54
73	4249.0000	LSE	16:27:54
92	4249.0000	LSE	16:27:54
100	4249.0000	LSE	16:27:54
40	4249.0000	LSE	16:27:54
72	4249.0000	LSE	16:27:54
51	4249.5000	LSE	16:28:09
127	4250.0000	LSE	16:28:28
50	4250.0000	LSE	16:28:28
52	4250.0000	LSE	16:28:28
84	4250.5000	LSE	16:28:39
31	4250.5000	LSE	16:28:39
1479	4251.5000	LSE	16:28:46
184	4251.5000	LSE	16:29:00
149	4251.5000	LSE	16:29:00
35	4251.5000	LSE	16:29:00
74	4251.5000	LSE	16:29:00
50	4251.5000	LSE	16:29:00
53	4251.5000	LSE	16:29:00
41	4248.0000	LSE	16:29:15
1	4248.5000	LSE	16:29:16
114	4248.5000	LSE	16:29:16
277	4248.5000	LSE	16:29:16
246	4248.5000	LSE	16:29:25
180	4248.5000	LSE	16:29:29
285	4224.5000	Turquoise	08:05:37
328	4227.5000	Turquoise	08:07:49
147	4234.0000	Turquoise	08:10:15
216	4234.0000	Turquoise	08:10:15
11	4234.0000	Turquoise	08:10:15
296	4235.0000	Turquoise	08:11:49
294	4230.5000	Turquoise	08:13:06
346	4230.0000	Turquoise	08:15:22
333	4234.5000	Turquoise	08:17:46
314	4239.0000	Turquoise	08:20:07
311	4244.0000	Turquoise	08:24:19
335	4247.0000	Turquoise	08:27:20
323	4245.0000	Turquoise	08:30:14
300	4243.5000	Turquoise	08:33:54
1	4241.5000	Turquoise	08:37:29
334	4241.5000	Turquoise	08:37:43
285	4234.5000	Turquoise	08:41:59
71	4237.5000	Turquoise	08:45:09
205	4237.5000	Turquoise	08:45:09
22	4237.5000	Turquoise	08:45:09
90	4237.5000	Turquoise	08:51:01
215	4237.5000	Turquoise	08:51:01
353	4237.5000	Turquoise	08:53:57
355	4233.0000	Turquoise	08:58:11
96	4236.0000	Turquoise	09:02:30
220	4236.0000	Turquoise	09:02:30
7	4236.0000	Turquoise	09:02:30
309	4234.0000	Turquoise	09:07:06
206	4231.5000	Turquoise	09:10:08
91	4226.5000	Turquoise	09:13:20
50	4226.5000	Turquoise	09:13:20
50	4226.5000	Turquoise	09:13:20
50	4226.5000	Turquoise	09:13:20
50	4226.5000	Turquoise	09:13:20
322	4225.5000	Turquoise	09:20:01
297	4232.5000	Turquoise	09:23:48
332	4230.5000	Turquoise	09:27:58
343	4236.0000	Turquoise	09:31:34
309	4247.0000	Turquoise	09:37:29
308	4243.5000	Turquoise	09:41:47
288	4242.0000	Turquoise	09:46:42
12	4239.5000	Turquoise	09:50:47
80	4239.5000	Turquoise	09:50:50
204	4239.5000	Turquoise	09:50:50
11	4239.5000	Turquoise	09:50:50
24	4239.5000	Turquoise	09:50:50
100	4240.5000	Turquoise	09:55:55
50	4240.5000	Turquoise	09:55:55
325	4236.5000	Turquoise	09:58:31
305	4235.0000	Turquoise	10:04:21
38	4238.0000	Turquoise	10:12:14
264	4238.0000	Turquoise	10:12:14
300	4248.0000	Turquoise	10:16:48
306	4248.5000	Turquoise	10:20:55
291	4248.0000	Turquoise	10:26:25
6	4248.0000	Turquoise	10:26:25
309	4244.0000	Turquoise	10:31:35
50	4243.0000	Turquoise	10:37:12
82	4243.0000	Turquoise	10:38:26
174	4243.0000	Turquoise	10:38:26
53	4243.0000	Turquoise	10:38:26
322	4241.5000	Turquoise	10:45:12
351	4246.0000	Turquoise	10:50:30
317	4249.0000	Turquoise	10:58:09
50	4253.0000	Turquoise	11:03:45
50	4253.0000	Turquoise	11:03:55
100	4256.5000	Turquoise	11:05:03
211	4256.5000	Turquoise	11:05:03
299	4258.0000	Turquoise	11:10:27
331	4255.0000	Turquoise	11:17:06
323	4257.0000	Turquoise	11:25:20
346	4257.5000	Turquoise	11:31:19
50	4258.5000	Turquoise	11:38:31
60	4258.5000	Turquoise	11:38:31
339	4259.5000	Turquoise	11:42:03
87	4252.5000	Turquoise	11:47:20
221	4252.5000	Turquoise	11:47:20
95	4248.5000	Turquoise	11:53:40
114	4248.5000	Turquoise	11:53:50
129	4248.5000	Turquoise	11:53:52
296	4239.5000	Turquoise	11:59:25
312	4238.5000	Turquoise	12:05:00
328	4240.0000	Turquoise	12:12:18
24	4240.0000	Turquoise	12:17:52
94	4240.0000	Turquoise	12:18:01
56	4240.0000	Turquoise	12:18:01
29	4240.0000	Turquoise	12:18:01
10	4240.0000	Turquoise	12:18:01
126	4240.0000	Turquoise	12:18:02
321	4243.0000	Turquoise	12:25:27
306	4246.5000	Turquoise	12:33:27
325	4246.5000	Turquoise	12:39:26
348	4248.5000	Turquoise	12:46:48
50	4244.0000	Turquoise	12:53:00
50	4244.0000	Turquoise	12:53:00
297	4244.5000	Turquoise	12:55:27
49	4244.5000	Turquoise	12:55:27
313	4250.5000	Turquoise	13:02:41
306	4253.0000	Turquoise	13:08:57
310	4255.0000	Turquoise	13:16:06
329	4258.0000	Turquoise	13:21:44
50	4257.5000	Turquoise	13:26:56
50	4257.5000	Turquoise	13:26:56
353	4260.5000	Turquoise	13:29:17
335	4235.5000	Turquoise	13:33:57
354	4243.0000	Turquoise	13:40:00
333	4250.5000	Turquoise	13:46:46
333	4244.5000	Turquoise	13:51:12
324	4241.5000	Turquoise	13:57:15
336	4245.5000	Turquoise	14:01:12
293	4248.0000	Turquoise	14:05:49
236	4247.0000	Turquoise	14:10:39
118	4247.0000	Turquoise	14:10:47
43	4248.5000	Turquoise	14:15:25
298	4246.0000	Turquoise	14:16:50
39	4244.5000	Turquoise	14:22:18
111	4244.5000	Turquoise	14:22:18
63	4244.5000	Turquoise	14:22:18
86	4244.5000	Turquoise	14:22:18
100	4246.5000	Turquoise	14:25:49
50	4246.5000	Turquoise	14:25:49
50	4246.5000	Turquoise	14:25:49
13	4249.5000	Turquoise	14:28:09
232	4249.0000	Turquoise	14:28:25
78	4249.0000	Turquoise	14:28:25
326	4249.5000	Turquoise	14:30:26
145	4245.5000	Turquoise	14:31:50
100	4245.5000	Turquoise	14:31:50
50	4245.5000	Turquoise	14:31:50
76	4241.5000	Turquoise	14:33:36
1	4241.5000	Turquoise	14:33:38
83	4241.5000	Turquoise	14:33:38
7	4241.5000	Turquoise	14:33:38
184	4241.5000	Turquoise	14:33:39
309	4254.0000	Turquoise	14:36:20
166	4251.0000	Turquoise	14:37:41
132	4251.0000	Turquoise	14:37:42
295	4260.0000	Turquoise	14:40:43
50	4261.0000	Turquoise	14:43:36
301	4266.0000	Turquoise	14:44:24
50	4264.5000	Turquoise	14:45:21
100	4264.5000	Turquoise	14:45:21
50	4265.0000	Turquoise	14:45:21
90	4265.0000	Turquoise	14:45:21
12	4265.0000	Turquoise	14:45:21
340	4259.5000	Turquoise	14:48:20
19	4257.5000	Turquoise	14:50:57
46	4257.5000	Turquoise	14:50:57
181	4257.5000	Turquoise	14:50:57
38	4257.5000	Turquoise	14:50:57
311	4256.0000	Turquoise	14:53:44
29	4254.5000	Turquoise	14:55:42
213	4254.5000	Turquoise	14:55:42
72	4254.5000	Turquoise	14:55:42
9	4251.5000	Turquoise	14:59:22
118	4256.5000	Turquoise	15:00:16
19	4256.5000	Turquoise	15:00:16
191	4256.5000	Turquoise	15:00:16
85	4253.5000	Turquoise	15:01:44
131	4253.5000	Turquoise	15:01:44
73	4253.5000	Turquoise	15:01:44
70	4249.0000	Turquoise	15:04:11
94	4249.0000	Turquoise	15:04:11
217	4252.0000	Turquoise	15:05:38
59	4252.0000	Turquoise	15:05:38
41	4252.0000	Turquoise	15:05:38
335	4256.5000	Turquoise	15:09:53
247	4259.5000	Turquoise	15:12:03
48	4259.5000	Turquoise	15:12:04
302	4259.5000	Turquoise	15:14:31
30	4259.5000	Turquoise	15:14:31
67	4264.5000	Turquoise	15:17:51
107	4264.5000	Turquoise	15:17:51
100	4264.5000	Turquoise	15:17:51
60	4264.5000	Turquoise	15:17:51
305	4265.5000	Turquoise	15:20:35
15	4269.0000	Turquoise	15:23:54
26	4269.0000	Turquoise	15:23:54
132	4269.0000	Turquoise	15:24:03
95	4269.0000	Turquoise	15:24:03
23	4269.0000	Turquoise	15:24:03
315	4271.0000	Turquoise	15:27:03
325	4272.0000	Turquoise	15:28:11
198	4268.5000	Turquoise	15:31:04
114	4268.5000	Turquoise	15:31:04
90	4262.5000	Turquoise	15:33:44
50	4262.0000	Turquoise	15:34:25
1	4263.5000	Turquoise	15:35:13
13	4264.5000	Turquoise	15:35:49
350	4266.0000	Turquoise	15:36:30
345	4269.5000	Turquoise	15:38:21
219	4262.0000	Turquoise	15:41:09
18	4262.0000	Turquoise	15:41:09
93	4262.0000	Turquoise	15:41:09
320	4264.0000	Turquoise	15:44:17
285	4264.5000	Turquoise	15:47:04
12	4265.0000	Turquoise	15:49:33
21	4265.0000	Turquoise	15:49:33
50	4265.0000	Turquoise	15:49:33
285	4262.5000	Turquoise	15:50:10
69	4264.5000	Turquoise	15:54:00
280	4264.5000	Turquoise	15:54:11
350	4264.0000	Turquoise	15:55:31
290	4264.0000	Turquoise	15:58:15
332	4264.5000	Turquoise	16:00:47

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGMKVZNGMZM

Related Charts

Unilever PLC (ULVR)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Unilever PLC (ULVR)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email