1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 2048Z
WPP PLC
19 May 2021
 

WPP plc




ISIN: JE00B8KF9B49




19/05/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 19/05/2021 it has purchased a total of 370,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

272,008

23,518

50,660

24,314

Highest price paid (per ordinary share)

9.688

9.660

9.678

9.662

Lowest price paid (per ordinary share)

9.516

9.524

9.518

9.524

Volume weighted average price paid (per ordinary share)

9.6050

9.5998

9.6096

9.5999












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,277,227,613 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,206,737,660 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

41

9.658

BATE

19/05/2021

07:09:49

00266019673EXPA1

100

9.658

BATE

19/05/2021

07:09:49

00266019674EXPA1

182

9.658

BATE

19/05/2021

07:09:55

00266019704EXPA1

100

9.658

BATE

19/05/2021

07:09:55

00266019705EXPA1

89

9.646

BATE

19/05/2021

07:10:07

00266019792EXPA1

2

9.624

BATE

19/05/2021

07:15:50

00266021386EXPA1

2

9.626

BATE

19/05/2021

07:27:13

00266025437EXPA1

100

9.626

BATE

19/05/2021

07:27:13

00266025439EXPA1

85

9.626

BATE

19/05/2021

07:27:13

00266025440EXPA1

338

9.656

BATE

19/05/2021

07:32:56

00266027511EXPA1

99

9.656

BATE

19/05/2021

07:32:56

00266027513EXPA1

25

9.656

BATE

19/05/2021

07:40:12

00266029911EXPA1

432

9.640

BATE

19/05/2021

08:17:27

00266042225EXPA1

100

9.640

BATE

19/05/2021

08:19:30

00266042800EXPA1

5

9.640

BATE

19/05/2021

08:19:30

00266042802EXPA1

179

9.630

BATE

19/05/2021

08:22:08

00266043635EXPA1

100

9.630

BATE

19/05/2021

08:22:08

00266043637EXPA1

100

9.640

BATE

19/05/2021

08:25:11

00266044521EXPA1

45

9.640

BATE

19/05/2021

08:25:11

00266044522EXPA1

135

9.634

BATE

19/05/2021

08:26:38

00266044857EXPA1

73

9.628

BATE

19/05/2021

08:30:26

00266045949EXPA1

369

9.612

BATE

19/05/2021

08:46:08

00266049955EXPA1

100

9.630

BATE

19/05/2021

09:05:18

00266055541EXPA1

226

9.650

BATE

19/05/2021

09:33:39

00266063010EXPA1

37

9.650

BATE

19/05/2021

10:11:45

00266074645EXPA1

68

9.650

BATE

19/05/2021

10:11:45

00266074646EXPA1

36

9.650

BATE

19/05/2021

10:32:40

00266079613EXPA1

106

9.652

BATE

19/05/2021

11:07:33

00266087936EXPA1

100

9.654

BATE

19/05/2021

11:14:33

00266089285EXPA1

3

9.654

BATE

19/05/2021

11:14:33

00266089288EXPA1

466

9.640

BATE

19/05/2021

11:18:03

00266090201EXPA1

257

9.576

BATE

19/05/2021

12:03:20

00266103478EXPA1

700

9.576

BATE

19/05/2021

12:03:20

00266103479EXPA1

343

9.576

BATE

19/05/2021

12:03:20

00266103480EXPA1

10

9.576

BATE

19/05/2021

12:03:20

00266103481EXPA1

8

9.576

BATE

19/05/2021

12:03:20

00266103482EXPA1

270

9.576

BATE

19/05/2021

12:03:20

00266103483EXPA1

600

9.582

BATE

19/05/2021

12:06:00

00266104210EXPA1

600

9.582

BATE

19/05/2021

12:06:00

00266104211EXPA1

294

9.582

BATE

19/05/2021

12:06:00

00266104212EXPA1

396

9.602

BATE

19/05/2021

12:23:08

00266108633EXPA1

100

9.602

BATE

19/05/2021

12:31:39

00266110889EXPA1

100

9.602

BATE

19/05/2021

12:31:39

00266110891EXPA1

140

9.602

BATE

19/05/2021

12:31:39

00266110892EXPA1

238

9.602

BATE

19/05/2021

12:31:39

00266110893EXPA1

178

9.600

BATE

19/05/2021

12:34:14

00266111855EXPA1

2

9.600

BATE

19/05/2021

12:34:14

00266111856EXPA1

40

9.600

BATE

19/05/2021

12:34:14

00266111857EXPA1

753

9.600

BATE

19/05/2021

12:34:14

00266111858EXPA1

824

9.600

BATE

19/05/2021

12:34:17

00266111883EXPA1

596

9.594

BATE

19/05/2021

12:43:48

00266115030EXPA1

23

9.594

BATE

19/05/2021

12:44:46

00266115353EXPA1

97

9.594

BATE

19/05/2021

12:44:46

00266115354EXPA1

102

9.594

BATE

19/05/2021

12:44:46

00266115355EXPA1

48

9.594

BATE

19/05/2021

12:44:46

00266115356EXPA1

15

9.594

BATE

19/05/2021

12:44:46

00266115357EXPA1

33

9.594

BATE

19/05/2021

12:44:46

00266115358EXPA1

747

9.594

BATE

19/05/2021

12:44:46

00266115359EXPA1

100

9.592

BATE

19/05/2021

12:51:57

00266117882EXPA1

100

9.592

BATE

19/05/2021

12:51:57

00266117884EXPA1

111

9.572

BATE

19/05/2021

12:59:23

00266121193EXPA1

98

9.574

BATE

19/05/2021

13:00:51

00266121749EXPA1

100

9.574

BATE

19/05/2021

13:00:51

00266121750EXPA1

100

9.586

BATE

19/05/2021

13:10:26

00266126366EXPA1

100

9.584

BATE

19/05/2021

13:11:31

00266126858EXPA1

30

9.586

BATE

19/05/2021

13:22:15

00266131739EXPA1

24

9.590

BATE

19/05/2021

13:22:51

00266132072EXPA1

17

9.590

BATE

19/05/2021

13:22:53

00266132077EXPA1

25

9.590

BATE

19/05/2021

13:22:53

00266132078EXPA1

1061

9.590

BATE

19/05/2021

13:22:56

00266132088EXPA1

433

9.590

BATE

19/05/2021

13:22:56

00266132089EXPA1

12

9.588

BATE

19/05/2021

13:30:30

00266136118EXPA1

108

9.588

BATE

19/05/2021

13:30:30

00266136120EXPA1

226

9.588

BATE

19/05/2021

13:30:30

00266136121EXPA1

539

9.590

BATE

19/05/2021

13:32:00

00266137341EXPA1

153

9.598

BATE

19/05/2021

13:32:34

00266138002EXPA1

170

9.598

BATE

19/05/2021

13:32:34

00266138003EXPA1

22

9.598

BATE

19/05/2021

13:32:34

00266138004EXPA1

54

9.594

BATE

19/05/2021

13:33:38

00266138710EXPA1

3

9.594

BATE

19/05/2021

13:33:38

00266138712EXPA1

2

9.572

BATE

19/05/2021

13:40:18

00266143599EXPA1

60

9.572

BATE

19/05/2021

13:40:21

00266143640EXPA1

153

9.558

BATE

19/05/2021

13:41:28

00266144630EXPA1

600

9.558

BATE

19/05/2021

13:41:28

00266144631EXPA1

151

9.558

BATE

19/05/2021

13:41:28

00266144638EXPA1

100

9.558

BATE

19/05/2021

13:42:55

00266145650EXPA1

9

9.558

BATE

19/05/2021

13:42:55

00266145654EXPA1

112

9.560

BATE

19/05/2021

13:44:43

00266147300EXPA1

69

9.560

BATE

19/05/2021

13:44:43

00266147305EXPA1

19

9.558

BATE

19/05/2021

13:50:19

00266150827EXPA1

100

9.566

BATE

19/05/2021

13:54:58

00266154358EXPA1

69

9.542

BATE

19/05/2021

14:02:59

00266160308EXPA1

13

9.542

BATE

19/05/2021

14:02:59

00266160309EXPA1

12

9.542

BATE

19/05/2021

14:02:59

00266160310EXPA1

11

9.542

BATE

19/05/2021

14:03:00

00266160311EXPA1

10

9.542

BATE

19/05/2021

14:03:00

00266160312EXPA1

9

9.542

BATE

19/05/2021

14:03:00

00266160316EXPA1

9

9.542

BATE

19/05/2021

14:03:00

00266160317EXPA1

56

9.542

BATE

19/05/2021

14:03:00

00266160318EXPA1

276

9.542

BATE

19/05/2021

14:03:00

00266160320EXPA1

72

9.542

BATE

19/05/2021

14:03:01

00266160336EXPA1

67

9.542

BATE

19/05/2021

14:03:01

00266160337EXPA1

604

9.542

BATE

19/05/2021

14:03:01

00266160338EXPA1

230

9.534

BATE

19/05/2021

14:04:14

00266161459EXPA1

100

9.534

BATE

19/05/2021

14:04:14

00266161460EXPA1

73

9.536

BATE

19/05/2021

14:08:08

00266164202EXPA1

42

9.530

BATE

19/05/2021

14:08:20

00266164445EXPA1

80

9.530

BATE

19/05/2021

14:08:20

00266164448EXPA1

10

9.530

BATE

19/05/2021

14:08:20

00266164453EXPA1

39

9.524

BATE

19/05/2021

14:15:17

00266170176EXPA1

25

9.524

BATE

19/05/2021

14:15:17

00266170177EXPA1

36

9.524

BATE

19/05/2021

14:15:17

00266170178EXPA1

11

9.524

BATE

19/05/2021

14:15:17

00266170180EXPA1

20

9.546

BATE

19/05/2021

14:21:24

00266174594EXPA1

86

9.558

BATE

19/05/2021

14:24:10

00266176373EXPA1

74

9.558

BATE

19/05/2021

14:24:10

00266176375EXPA1

100

9.558

BATE

19/05/2021

14:24:10

00266176376EXPA1

41

9.562

BATE

19/05/2021

14:30:43

00266182009EXPA1

100

9.562

BATE

19/05/2021

14:30:43

00266182010EXPA1

1723

9.600

BATE

19/05/2021

14:34:13

00266184741EXPA1

11

9.606

BATE

19/05/2021

14:46:47

00266193540EXPA1

100

9.606

BATE

19/05/2021

14:46:47

00266193542EXPA1

52

9.600

BATE

19/05/2021

14:50:17

00266195580EXPA1

9

9.600

BATE

19/05/2021

14:50:17

00266195581EXPA1

73

9.606

BATE

19/05/2021

14:52:51

00266197559EXPA1

3

9.636

BATE

19/05/2021

14:59:27

00266202220EXPA1

95

9.638

BATE

19/05/2021

14:59:53

00266202765EXPA1

517

9.638

BATE

19/05/2021

14:59:53

00266202766EXPA1

19

9.638

BATE

19/05/2021

14:59:53

00266202767EXPA1

20

9.638

BATE

19/05/2021

14:59:53

00266202768EXPA1

393

9.638

BATE

19/05/2021

14:59:53

00266202769EXPA1

17

9.638

BATE

19/05/2021

14:59:53

00266202770EXPA1

72

9.658

BATE

19/05/2021

15:11:48

00266211663EXPA1

33

9.658

BATE

19/05/2021

15:11:48

00266211665EXPA1

13

9.658

BATE

19/05/2021

15:11:48

00266211666EXPA1

220

9.658

BATE

19/05/2021

15:11:48

00266211667EXPA1

100

9.652

BATE

19/05/2021

15:19:34

00266218502EXPA1

73

9.652

BATE

19/05/2021

15:19:34

00266218505EXPA1

238

9.648

BATE

19/05/2021

15:20:11

00266219101EXPA1

269

9.648

BATE

19/05/2021

15:20:11

00266219107EXPA1

15

9.648

BATE

19/05/2021

15:20:13

00266219121EXPA1

146

9.650

BATE

19/05/2021

15:21:36

00266220421EXPA1

302

9.650

BATE

19/05/2021

15:21:36

00266220424EXPA1

376

9.650

BATE

19/05/2021

15:21:36

00266220425EXPA1

35

9.660

BATE

19/05/2021

15:23:09

00266222047EXPA1

1

9.650

BATE

19/05/2021

15:24:29

00266223843EXPA1

89

9.662

CHIX

19/05/2021

07:06:03

00266018693EXPA1

700

9.662

CHIX

19/05/2021

07:06:03

00266018696EXPA1

9

9.644

CHIX

19/05/2021

07:10:22

00266019844EXPA1

500

9.644

CHIX

19/05/2021

07:10:22

00266019845EXPA1

189

9.644

CHIX

19/05/2021

07:10:22

00266019846EXPA1

136

9.652

CHIX

19/05/2021

07:11:23

00266020125EXPA1

700

9.650

CHIX

19/05/2021

07:12:11

00266020303EXPA1

246

9.650

CHIX

19/05/2021

07:12:11

00266020304EXPA1

68

9.650

CHIX

19/05/2021

07:12:11

00266020305EXPA1

360

9.624

CHIX

19/05/2021

07:15:50

00266021384EXPA1

300

9.624

CHIX

19/05/2021

07:15:50

00266021385EXPA1

400

9.624

CHIX

19/05/2021

07:15:50

00266021387EXPA1

5

9.642

CHIX

19/05/2021

07:18:33

00266022162EXPA1

56

9.650

CHIX

19/05/2021

07:19:06

00266022368EXPA1

1230

9.656

CHIX

19/05/2021

07:32:56

00266027512EXPA1

491

9.652

CHIX

19/05/2021

07:36:31

00266028737EXPA1

5

9.656

CHIX

19/05/2021

07:40:12

00266029915EXPA1

57

9.658

CHIX

19/05/2021

07:40:12

00266029916EXPA1

60

9.658

CHIX

19/05/2021

07:40:12

00266029917EXPA1

486

9.676

CHIX

19/05/2021

07:41:38

00266030510EXPA1

465

9.668

CHIX

19/05/2021

07:51:17

00266033411EXPA1

477

9.652

CHIX

19/05/2021

08:00:39

00266036695EXPA1

82

9.652

CHIX

19/05/2021

08:00:39

00266036697EXPA1

564

9.678

CHIX

19/05/2021

08:07:42

00266038812EXPA1

463

9.640

CHIX

19/05/2021

08:19:30

00266042801EXPA1

225

9.630

CHIX

19/05/2021

08:22:08

00266043633EXPA1

315

9.640

CHIX

19/05/2021

08:25:11

00266044520EXPA1

96

9.628

CHIX

19/05/2021

08:30:26

00266045950EXPA1

152

9.628

CHIX

19/05/2021

08:32:13

00266046474EXPA1

531

9.612

CHIX

19/05/2021

08:38:08

00266048009EXPA1

24

9.612

CHIX

19/05/2021

08:38:08

00266048011EXPA1

855

9.612

CHIX

19/05/2021

08:46:08

00266049957EXPA1

23

9.636

CHIX

19/05/2021

09:06:16

00266055787EXPA1

348

9.636

CHIX

19/05/2021

09:06:16

00266055791EXPA1

68

9.636

CHIX

19/05/2021

09:06:16

00266055792EXPA1

16

9.636

CHIX

19/05/2021

09:06:16

00266055793EXPA1

237

9.640

CHIX

19/05/2021

09:15:45

00266058213EXPA1

213

9.640

CHIX

19/05/2021

09:15:45

00266058220EXPA1

89

9.640

CHIX

19/05/2021

09:15:45

00266058221EXPA1

54

9.650

CHIX

19/05/2021

09:33:39

00266063007EXPA1

100

9.650

CHIX

19/05/2021

09:33:39

00266063009EXPA1

179

9.650

CHIX

19/05/2021

10:14:54

00266075270EXPA1

600

9.650

CHIX

19/05/2021

10:14:54

00266075272EXPA1

100

9.650

CHIX

19/05/2021

10:14:54

00266075273EXPA1

66

9.650

CHIX

19/05/2021

10:14:54

00266075274EXPA1

317

9.650

CHIX

19/05/2021

10:14:54

00266075275EXPA1

151

9.650

CHIX

19/05/2021

10:31:25

00266079354EXPA1

229

9.650

CHIX

19/05/2021

10:33:51

00266079908EXPA1

200

9.650

CHIX

19/05/2021

10:33:51

00266079911EXPA1

500

9.650

CHIX

19/05/2021

10:33:51

00266079912EXPA1

16

9.650

CHIX

19/05/2021

10:33:51

00266079913EXPA1

140

9.650

CHIX

19/05/2021

10:33:51

00266079914EXPA1

52

9.650

CHIX

19/05/2021

10:35:02

00266080156EXPA1

66

9.650

CHIX

19/05/2021

10:35:02

00266080158EXPA1

85

9.650

CHIX

19/05/2021

10:35:02

00266080159EXPA1

96

9.660

CHIX

19/05/2021

10:57:34

00266085329EXPA1

55

9.658

CHIX

19/05/2021

11:01:19

00266086207EXPA1

419

9.652

CHIX

19/05/2021

11:08:12

00266088121EXPA1

28

9.656

CHIX

19/05/2021

11:09:57

00266088537EXPA1

500

9.654

CHIX

19/05/2021

11:14:33

00266089286EXPA1

24

9.644

CHIX

19/05/2021

11:15:59

00266089634EXPA1

52

9.644

CHIX

19/05/2021

11:15:59

00266089636EXPA1

626

9.644

CHIX

19/05/2021

11:16:02

00266089642EXPA1

57

9.644

CHIX

19/05/2021

11:16:02

00266089643EXPA1

35

9.624

CHIX

19/05/2021

11:20:54

00266091186EXPA1

258

9.624

CHIX

19/05/2021

11:20:54

00266091187EXPA1

377

9.610

CHIX

19/05/2021

11:34:21

00266095147EXPA1

432

9.616

CHIX

19/05/2021

11:38:10

00266096318EXPA1

19

9.584

CHIX

19/05/2021

11:47:31

00266099094EXPA1

40

9.584

CHIX

19/05/2021

11:47:31

00266099095EXPA1

102

9.584

CHIX

19/05/2021

11:47:31

00266099096EXPA1

54

9.584

CHIX

19/05/2021

11:47:31

00266099097EXPA1

232

9.584

CHIX

19/05/2021

11:47:31

00266099098EXPA1

43

9.586

CHIX

19/05/2021

11:49:34

00266099765EXPA1

436

9.586

CHIX

19/05/2021

11:49:34

00266099767EXPA1

370

9.588

CHIX

19/05/2021

11:52:25

00266100629EXPA1

82

9.578

CHIX

19/05/2021

11:56:39

00266102031EXPA1

700

9.578

CHIX

19/05/2021

11:56:39

00266102032EXPA1

143

9.578

CHIX

19/05/2021

11:56:39

00266102033EXPA1

299

9.578

CHIX

19/05/2021

11:56:39

00266102034EXPA1

27

9.572

CHIX

19/05/2021

12:00:01

00266102693EXPA1

425

9.572

CHIX

19/05/2021

12:00:01

00266102694EXPA1

123

9.592

CHIX

19/05/2021

12:12:11

00266105744EXPA1

204

9.608

CHIX

19/05/2021

12:20:53

00266107919EXPA1

177

9.608

CHIX

19/05/2021

12:20:53

00266107921EXPA1

16

9.608

CHIX

19/05/2021

12:20:53

00266107924EXPA1

121

9.608

CHIX

19/05/2021

12:20:53

00266107926EXPA1

533

9.602

CHIX

19/05/2021

12:25:19

00266109109EXPA1

400

9.602

CHIX

19/05/2021

12:31:39

00266110894EXPA1

200

9.602

CHIX

19/05/2021

12:31:39

00266110895EXPA1

220

9.602

CHIX

19/05/2021

12:31:39

00266110896EXPA1

80

9.602

CHIX

19/05/2021

12:31:39

00266110897EXPA1

460

9.598

CHIX

19/05/2021

12:38:48

00266113387EXPA1

243

9.572

CHIX

19/05/2021

12:59:23

00266121192EXPA1

76

9.572

CHIX

19/05/2021

12:59:23

00266121194EXPA1

184

9.574

CHIX

19/05/2021

13:00:51

00266121751EXPA1

141

9.574

CHIX

19/05/2021

13:00:51

00266121752EXPA1

213

9.578

CHIX

19/05/2021

13:02:08

00266122259EXPA1

312

9.578

CHIX

19/05/2021

13:02:08

00266122260EXPA1

468

9.582

CHIX

19/05/2021

13:04:04

00266123228EXPA1

21

9.586

CHIX

19/05/2021

13:10:26

00266126363EXPA1

11

9.578

CHIX

19/05/2021

13:15:23

00266128349EXPA1

129

9.578

CHIX

19/05/2021

13:15:23

00266128350EXPA1

331

9.578

CHIX

19/05/2021

13:15:23

00266128351EXPA1

20

9.578

CHIX

19/05/2021

13:15:23

00266128352EXPA1

59

9.590

CHIX

19/05/2021

13:19:14

00266130225EXPA1

100

9.590

CHIX

19/05/2021

13:19:20

00266130277EXPA1

77

9.590

CHIX

19/05/2021

13:19:20

00266130278EXPA1

164

9.590

CHIX

19/05/2021

13:19:20

00266130279EXPA1

300

9.590

CHIX

19/05/2021

13:19:20

00266130282EXPA1

48

9.590

CHIX

19/05/2021

13:19:20

00266130283EXPA1

3

9.586

CHIX

19/05/2021

13:22:15

00266131737EXPA1

171

9.586

CHIX

19/05/2021

13:22:15

00266131740EXPA1

505

9.596

CHIX

19/05/2021

13:26:33

00266134005EXPA1

63

9.596

CHIX

19/05/2021

13:26:33

00266134009EXPA1

1048

9.590

CHIX

19/05/2021

13:32:00

00266137340EXPA1

82

9.594

CHIX

19/05/2021

13:33:38

00266138709EXPA1

198

9.594

CHIX

19/05/2021

13:33:38

00266138711EXPA1

675

9.594

CHIX

19/05/2021

13:33:39

00266138717EXPA1

12

9.600

CHIX

19/05/2021

13:37:29

00266141703EXPA1

234

9.600

CHIX

19/05/2021

13:37:35

00266141767EXPA1

170

9.588

CHIX

19/05/2021

13:38:19

00266142535EXPA1

82

9.588

CHIX

19/05/2021

13:38:22

00266142551EXPA1

400

9.588

CHIX

19/05/2021

13:38:22

00266142553EXPA1

40

9.588

CHIX

19/05/2021

13:38:47

00266142781EXPA1

30

9.588

CHIX

19/05/2021

13:38:50

00266142838EXPA1

15

9.588

CHIX

19/05/2021

13:38:50

00266142840EXPA1

300

9.588

CHIX

19/05/2021

13:38:50

00266142841EXPA1

12

9.588

CHIX

19/05/2021

13:38:54

00266142860EXPA1

97

9.588

CHIX

19/05/2021

13:39:35

00266143258EXPA1

70

9.588

CHIX

19/05/2021

13:39:35

00266143259EXPA1

200

9.572

CHIX

19/05/2021

13:40:18

00266143596EXPA1

82

9.572

CHIX

19/05/2021

13:40:21

00266143639EXPA1

741

9.572

CHIX

19/05/2021

13:40:31

00266143789EXPA1

231

9.572

CHIX

19/05/2021

13:40:31

00266143790EXPA1

55

9.566

CHIX

19/05/2021

13:41:03

00266144241EXPA1

42

9.558

CHIX

19/05/2021

13:41:22

00266144562EXPA1

25

9.558

CHIX

19/05/2021

13:41:24

00266144604EXPA1

200

9.558

CHIX

19/05/2021

13:41:24

00266144605EXPA1

41

9.558

CHIX

19/05/2021

13:41:28

00266144628EXPA1

226

9.558

CHIX

19/05/2021

13:42:39

00266145463EXPA1

114

9.558

CHIX

19/05/2021

13:42:55

00266145643EXPA1

14

9.558

CHIX

19/05/2021

13:42:55

00266145653EXPA1

30

9.562

CHIX

19/05/2021

13:43:42

00266146370EXPA1

367

9.562

CHIX

19/05/2021

13:43:42

00266146372EXPA1

530

9.566

CHIX

19/05/2021

13:46:09

00266148162EXPA1

380

9.554

CHIX

19/05/2021

13:47:22

00266149027EXPA1

222

9.560

CHIX

19/05/2021

13:48:03

00266149442EXPA1

233

9.560

CHIX

19/05/2021

13:48:03

00266149445EXPA1

47

9.558

CHIX

19/05/2021

13:49:21

00266150251EXPA1

496

9.558

CHIX

19/05/2021

13:49:36

00266150389EXPA1

284

9.558

CHIX

19/05/2021

13:50:38

00266150992EXPA1

80

9.558

CHIX

19/05/2021

13:50:38

00266150993EXPA1

516

9.566

CHIX

19/05/2021

13:54:58

00266154353EXPA1

14

9.566

CHIX

19/05/2021

13:54:58

00266154354EXPA1

200

9.566

CHIX

19/05/2021

13:54:58

00266154356EXPA1

200

9.566

CHIX

19/05/2021

13:54:58

00266154359EXPA1

334

9.570

CHIX

19/05/2021

13:57:15

00266156098EXPA1

82

9.532

CHIX

19/05/2021

14:05:53

00266162748EXPA1

96

9.536

CHIX

19/05/2021

14:08:08

00266164200EXPA1

193

9.536

CHIX

19/05/2021

14:08:14

00266164355EXPA1

100

9.536

CHIX

19/05/2021

14:08:14

00266164356EXPA1

240

9.536

CHIX

19/05/2021

14:08:14

00266164358EXPA1

83

9.530

CHIX

19/05/2021

14:08:20

00266164449EXPA1

16

9.530

CHIX

19/05/2021

14:08:20

00266164454EXPA1

3

9.518

CHIX

19/05/2021

14:11:16

00266166706EXPA1

516

9.522

CHIX

19/05/2021

14:12:14

00266167479EXPA1

1261

9.522

CHIX

19/05/2021

14:12:14

00266167480EXPA1

82

9.522

CHIX

19/05/2021

14:17:45

00266172113EXPA1

248

9.532

CHIX

19/05/2021

14:18:20

00266172483EXPA1

223

9.546

CHIX

19/05/2021

14:20:01

00266173704EXPA1

94

9.546

CHIX

19/05/2021

14:20:01

00266173715EXPA1

118

9.546

CHIX

19/05/2021

14:20:01

00266173724EXPA1

82

9.552

CHIX

19/05/2021

14:22:21

00266175323EXPA1

93

9.554

CHIX

19/05/2021

14:23:12

00266175891EXPA1

34

9.566

CHIX

19/05/2021

14:26:55

00266179346EXPA1

442

9.560

CHIX

19/05/2021

14:29:19

00266181057EXPA1

310

9.580

CHIX

19/05/2021

14:32:57

00266183667EXPA1

37

9.586

CHIX

19/05/2021

14:39:04

00266188248EXPA1

66

9.568

CHIX

19/05/2021

14:40:06

00266189065EXPA1

453

9.578

CHIX

19/05/2021

14:41:13

00266189770EXPA1

200

9.572

CHIX

19/05/2021

14:42:13

00266190311EXPA1

200

9.572

CHIX

19/05/2021

14:42:13

00266190314EXPA1

529

9.590

CHIX

19/05/2021

14:44:00

00266191632EXPA1

20

9.590

CHIX

19/05/2021

14:44:00

00266191633EXPA1

128

9.606

CHIX

19/05/2021

14:46:47

00266193538EXPA1

100

9.606

CHIX

19/05/2021

14:46:47

00266193541EXPA1

314

9.606

CHIX

19/05/2021

14:47:02

00266193693EXPA1

786

9.604

CHIX

19/05/2021

14:47:59

00266194199EXPA1

13

9.602

CHIX

19/05/2021

14:48:57

00266194835EXPA1

14

9.600

CHIX

19/05/2021

14:50:17

00266195578EXPA1

56

9.600

CHIX

19/05/2021

14:50:17

00266195579EXPA1

10

9.600

CHIX

19/05/2021

14:50:17

00266195582EXPA1

400

9.606

CHIX

19/05/2021

14:51:16

00266196423EXPA1

85

9.606

CHIX

19/05/2021

14:51:19

00266196445EXPA1

3

9.606

CHIX

19/05/2021

14:51:52

00266196723EXPA1

96

9.606

CHIX

19/05/2021

14:52:51

00266197560EXPA1

14

9.608

CHIX

19/05/2021

14:55:04

00266199026EXPA1

60

9.608

CHIX

19/05/2021

14:55:04

00266199027EXPA1

582

9.614

CHIX

19/05/2021

14:56:18

00266199813EXPA1

12

9.636

CHIX

19/05/2021

14:59:27

00266202219EXPA1

474

9.636

CHIX

19/05/2021

14:59:53

00266202764EXPA1

82

9.632

CHIX

19/05/2021

15:00:54

00266203449EXPA1

22

9.638

CHIX

19/05/2021

15:01:35

00266203928EXPA1

562

9.646

CHIX

19/05/2021

15:04:02

00266205554EXPA1

82

9.644

CHIX

19/05/2021

15:05:00

00266206165EXPA1

138

9.644

CHIX

19/05/2021

15:05:00

00266206167EXPA1

474

9.660

CHIX

19/05/2021

15:13:09

00266212848EXPA1

200

9.660

CHIX

19/05/2021

15:13:09

00266212852EXPA1

100

9.662

CHIX

19/05/2021

15:14:17

00266213537EXPA1

64

9.664

CHIX

19/05/2021

15:14:44

00266213868EXPA1

310

9.664

CHIX

19/05/2021

15:14:44

00266213870EXPA1

250

9.664

CHIX

19/05/2021

15:14:44

00266213873EXPA1

12

9.660

CHIX

19/05/2021

15:15:37

00266214761EXPA1

225

9.660

CHIX

19/05/2021

15:15:37

00266214765EXPA1

126

9.652

CHIX

19/05/2021

15:17:52

00266216972EXPA1

345

9.652

CHIX

19/05/2021

15:18:09

00266217232EXPA1

100

9.648

CHIX

19/05/2021

15:20:11

00266219109EXPA1

242

9.646

CHIX

19/05/2021

15:20:47

00266219616EXPA1

112

9.660

CHIX

19/05/2021

15:23:03

00266221945EXPA1

451

9.660

CHIX

19/05/2021

15:23:03

00266221946EXPA1

359

9.660

CHIX

19/05/2021

15:23:09

00266222044EXPA1

104

9.662

CHIX

19/05/2021

15:23:55

00266222926EXPA1

604

9.662

CHIX

19/05/2021

15:23:55

00266222935EXPA1

604

9.662

CHIX

19/05/2021

15:23:55

00266222937EXPA1

466

9.662

CHIX

19/05/2021

15:23:55

00266222938EXPA1

10

9.626

TRQX

19/05/2021

07:27:13

00266025436EXPA1

500

9.626

TRQX

19/05/2021

07:27:13

00266025438EXPA1

214

9.662

TRQX

19/05/2021

08:04:21

00266037782EXPA1

121

9.626

TRQX

19/05/2021

08:34:02

00266046874EXPA1

500

9.626

TRQX

19/05/2021

08:34:02

00266046875EXPA1

332

9.612

TRQX

19/05/2021

08:46:08

00266049956EXPA1

100

9.616

TRQX

19/05/2021

08:51:26

00266051592EXPA1

1495

9.616

TRQX

19/05/2021

08:51:26

00266051593EXPA1

100

9.630

TRQX

19/05/2021

09:05:18

00266055542EXPA1

100

9.650

TRQX

19/05/2021

09:33:10

00266062909EXPA1

81

9.650

TRQX

19/05/2021

09:33:14

00266062926EXPA1

100

9.650

TRQX

19/05/2021

09:33:14

00266062927EXPA1

19

9.650

TRQX

19/05/2021

09:33:14

00266062928EXPA1

190

9.650

TRQX

19/05/2021

10:31:25

00266079351EXPA1

100

9.650

TRQX

19/05/2021

10:31:25

00266079355EXPA1

30

9.660

TRQX

19/05/2021

10:58:21

00266085492EXPA1

248

9.660

TRQX

19/05/2021

11:01:35

00266086248EXPA1

3

9.656

TRQX

19/05/2021

11:04:42

00266087199EXPA1

100

9.656

TRQX

19/05/2021

11:04:42

00266087200EXPA1

3

9.656

TRQX

19/05/2021

11:05:54

00266087515EXPA1

100

9.656

TRQX

19/05/2021

11:05:54

00266087516EXPA1

224

9.654

TRQX

19/05/2021

11:08:24

00266088156EXPA1

100

9.654

TRQX

19/05/2021

11:14:33

00266089283EXPA1

27

9.654

TRQX

19/05/2021

11:14:33

00266089287EXPA1

95

9.644

TRQX

19/05/2021

11:17:26

00266089958EXPA1

100

9.644

TRQX

19/05/2021

11:17:26

00266089959EXPA1

3

9.640

TRQX

19/05/2021

11:18:03

00266090200EXPA1

100

9.640

TRQX

19/05/2021

11:18:03

00266090203EXPA1

120

9.622

TRQX

19/05/2021

11:27:49

00266093155EXPA1

3

9.622

TRQX

19/05/2021

11:27:49

00266093156EXPA1

12

9.622

TRQX

19/05/2021

11:27:49

00266093157EXPA1

96

9.598

TRQX

19/05/2021

11:43:01

00266097763EXPA1

1666

9.598

TRQX

19/05/2021

11:43:01

00266097764EXPA1

310

9.574

TRQX

19/05/2021

12:02:15

00266103236EXPA1

100

9.574

TRQX

19/05/2021

12:02:15

00266103237EXPA1

190

9.592

TRQX

19/05/2021

12:12:11

00266105739EXPA1

100

9.592

TRQX

19/05/2021

12:12:11

00266105742EXPA1

351

9.606

TRQX

19/05/2021

12:18:11

00266107155EXPA1

2079

9.606

TRQX

19/05/2021

12:18:11

00266107156EXPA1

73

9.602

TRQX

19/05/2021

12:31:39

00266110888EXPA1

100

9.602

TRQX

19/05/2021

12:31:39

00266110890EXPA1

340

9.600

TRQX

19/05/2021

12:40:19

00266113896EXPA1

190

9.590

TRQX

19/05/2021

13:07:42

00266125291EXPA1

337

9.584

TRQX

19/05/2021

13:10:58

00266126628EXPA1

1612

9.586

TRQX

19/05/2021

13:11:32

00266126859EXPA1

305

9.594

TRQX

19/05/2021

13:33:39

00266138718EXPA1

40

9.608

TRQX

19/05/2021

13:36:09

00266140913EXPA1

66

9.608

TRQX

19/05/2021

13:36:21

00266141033EXPA1

13

9.608

TRQX

19/05/2021

13:36:24

00266141051EXPA1

43

9.602

TRQX

19/05/2021

13:36:53

00266141321EXPA1

46

9.600

TRQX

19/05/2021

13:37:02

00266141435EXPA1

100

9.600

TRQX

19/05/2021

13:37:02

00266141436EXPA1

30

9.600

TRQX

19/05/2021

13:37:11

00266141575EXPA1

40

9.600

TRQX

19/05/2021

13:37:11

00266141576EXPA1

40

9.600

TRQX

19/05/2021

13:37:26

00266141692EXPA1

100

9.590

TRQX

19/05/2021

13:38:01

00266142171EXPA1

26

9.588

TRQX

19/05/2021

13:38:50

00266142839EXPA1

9

9.588

TRQX

19/05/2021

13:38:50

00266142842EXPA1

100

9.588

TRQX

19/05/2021

13:38:50

00266142843EXPA1

753

9.558

TRQX

19/05/2021

13:41:28

00266144629EXPA1

98

9.558

TRQX

19/05/2021

13:42:55

00266145651EXPA1

9

9.558

TRQX

19/05/2021

13:42:55

00266145652EXPA1

59

9.560

TRQX

19/05/2021

13:44:43

00266147301EXPA1

100

9.560

TRQX

19/05/2021

13:44:43

00266147302EXPA1

100

9.558

TRQX

19/05/2021

13:50:19

00266150828EXPA1

3

9.562

TRQX

19/05/2021

13:51:56

00266152021EXPA1

21

9.568

TRQX

19/05/2021

13:52:16

00266152143EXPA1

100

9.568

TRQX

19/05/2021

13:52:16

00266152144EXPA1

600

9.568

TRQX

19/05/2021

13:52:16

00266152145EXPA1

1004

9.568

TRQX

19/05/2021

13:52:16

00266152146EXPA1

88

9.562

TRQX

19/05/2021

13:53:54

00266153404EXPA1

21

9.562

TRQX

19/05/2021

13:53:54

00266153405EXPA1

473

9.578

TRQX

19/05/2021

13:58:32

00266156809EXPA1

94

9.566

TRQX

19/05/2021

14:01:32

00266158816EXPA1

772

9.566

TRQX

19/05/2021

14:01:38

00266158882EXPA1

50

9.566

TRQX

19/05/2021

14:01:38

00266158886EXPA1

62

9.566

TRQX

19/05/2021

14:01:42

00266158925EXPA1

100

9.566

TRQX

19/05/2021

14:01:42

00266158926EXPA1

846

9.566

TRQX

19/05/2021

14:01:42

00266158932EXPA1

780

9.566

TRQX

19/05/2021

14:01:42

00266158934EXPA1

44

9.534

TRQX

19/05/2021

14:04:14

00266161458EXPA1

100

9.536

TRQX

19/05/2021

14:08:14

00266164354EXPA1

73

9.530

TRQX

19/05/2021

14:08:20

00266164451EXPA1

34

9.532

TRQX

19/05/2021

14:09:03

00266164927EXPA1

29

9.532

TRQX

19/05/2021

14:09:03

00266164928EXPA1

3

9.532

TRQX

19/05/2021

14:09:03

00266164929EXPA1

75

9.532

TRQX

19/05/2021

14:09:03

00266164930EXPA1

383

9.532

TRQX

19/05/2021

14:09:13

00266165032EXPA1

100

9.524

TRQX

19/05/2021

14:18:02

00266172225EXPA1

30

9.526

TRQX

19/05/2021

14:18:05

00266172293EXPA1

100

9.580

TRQX

19/05/2021

14:32:57

00266183666EXPA1

100

9.572

TRQX

19/05/2021

14:42:13

00266190308EXPA1

41

9.600

TRQX

19/05/2021

14:50:17

00266195577EXPA1

94

9.610

TRQX

19/05/2021

14:55:04

00266199025EXPA1

2

9.610

TRQX

19/05/2021

14:55:04

00266199028EXPA1

3

9.614

TRQX

19/05/2021

14:55:35

00266199348EXPA1

675

9.640

TRQX

19/05/2021

14:57:58

00266201285EXPA1

1813

9.640

TRQX

19/05/2021

14:57:58

00266201286EXPA1

108

9.642

TRQX

19/05/2021

15:06:44

00266207348EXPA1

75

9.662

TRQX

19/05/2021

15:14:17

00266213536EXPA1

10

9.652

TRQX

19/05/2021

15:19:34

00266218503EXPA1

280

9.652

TRQX

19/05/2021

15:19:34

00266218506EXPA1

2

9.660

TRQX

19/05/2021

15:23:09

00266222042EXPA1

275

9.650

TRQX

19/05/2021

15:24:29

00266223844EXPA1

643

9.688

XLON

19/05/2021

07:03:34

00266017976EXPA1

115

9.662

XLON

19/05/2021

07:06:03

00266018694EXPA1

100

9.662

XLON

19/05/2021

07:06:03

00266018695EXPA1

111

9.658

XLON

19/05/2021

07:09:58

00266019719EXPA1

200

9.658

XLON

19/05/2021

07:10:01

00266019727EXPA1

1048

9.650

XLON

19/05/2021

07:10:02

00266019742EXPA1

595

9.650

XLON

19/05/2021

07:10:02

00266019743EXPA1

1452

9.650

XLON

19/05/2021

07:10:02

00266019744EXPA1

987

9.650

XLON

19/05/2021

07:10:02

00266019745EXPA1

2726

9.650

XLON

19/05/2021

07:10:02

00266019746EXPA1

308

9.650

XLON

19/05/2021

07:10:02

00266019747EXPA1

478

9.650

XLON

19/05/2021

07:10:02

00266019748EXPA1

600

9.650

XLON

19/05/2021

07:10:02

00266019749EXPA1

1588

9.650

XLON

19/05/2021

07:10:02

00266019751EXPA1

813

9.650

XLON

19/05/2021

07:10:02

00266019753EXPA1

200

9.638

XLON

19/05/2021

07:10:16

00266019821EXPA1

182

9.644

XLON

19/05/2021

07:10:22

00266019843EXPA1

200

9.652

XLON

19/05/2021

07:11:29

00266020142EXPA1

459

9.658

XLON

19/05/2021

07:13:59

00266020794EXPA1

152

9.658

XLON

19/05/2021

07:13:59

00266020795EXPA1

476

9.640

XLON

19/05/2021

07:14:43

00266021073EXPA1

2000

9.610

XLON

19/05/2021

07:16:10

00266021530EXPA1

200

9.642

XLON

19/05/2021

07:17:57

00266022024EXPA1

200

9.642

XLON

19/05/2021

07:18:21

00266022118EXPA1

200

9.642

XLON

19/05/2021

07:18:33

00266022163EXPA1

90

9.650

XLON

19/05/2021

07:19:06

00266022363EXPA1

88

9.650

XLON

19/05/2021

07:19:06

00266022364EXPA1

97

9.650

XLON

19/05/2021

07:19:06

00266022365EXPA1

51

9.650

XLON

19/05/2021

07:19:06

00266022366EXPA1

112

9.650

XLON

19/05/2021

07:19:06

00266022367EXPA1

85

9.654

XLON

19/05/2021

07:19:43

00266022546EXPA1

84

9.654

XLON

19/05/2021

07:19:43

00266022547EXPA1

81

9.654

XLON

19/05/2021

07:19:43

00266022548EXPA1

74

9.654

XLON

19/05/2021

07:19:43

00266022549EXPA1

23

9.654

XLON

19/05/2021

07:19:49

00266022579EXPA1

52

9.648

XLON

19/05/2021

07:22:02

00266023357EXPA1

106

9.648

XLON

19/05/2021

07:22:02

00266023358EXPA1

310

9.648

XLON

19/05/2021

07:22:02

00266023359EXPA1

1485

9.650

XLON

19/05/2021

07:22:37

00266023536EXPA1

100

9.642

XLON

19/05/2021

07:25:13

00266024616EXPA1

515

9.642

XLON

19/05/2021

07:25:13

00266024617EXPA1

612

9.644

XLON

19/05/2021

07:28:30

00266025982EXPA1

513

9.642

XLON

19/05/2021

07:30:00

00266026489EXPA1

700

9.642

XLON

19/05/2021

07:31:12

00266026945EXPA1

542

9.652

XLON

19/05/2021

07:36:31

00266028738EXPA1

423

9.652

XLON

19/05/2021

07:36:31

00266028739EXPA1

200

9.656

XLON

19/05/2021

07:40:12

00266029914EXPA1

489

9.676

XLON

19/05/2021

07:41:38

00266030508EXPA1

443

9.676

XLON

19/05/2021

07:41:38

00266030509EXPA1

501

9.676

XLON

19/05/2021

07:45:11

00266031486EXPA1

15

9.676

XLON

19/05/2021

07:45:11

00266031488EXPA1

498

9.670

XLON

19/05/2021

07:46:58

00266032067EXPA1

562

9.668

XLON

19/05/2021

07:47:23

00266032287EXPA1

447

9.666

XLON

19/05/2021

07:48:41

00266032597EXPA1

200

9.668

XLON

19/05/2021

07:51:17

00266033408EXPA1

184

9.668

XLON

19/05/2021

07:51:17

00266033409EXPA1

727

9.668

XLON

19/05/2021

07:51:17

00266033410EXPA1

100

9.638

XLON

19/05/2021

07:53:38

00266034329EXPA1

441

9.638

XLON

19/05/2021

07:53:38

00266034330EXPA1

365

9.666

XLON

19/05/2021

07:56:01

00266035010EXPA1

1248

9.666

XLON

19/05/2021

07:56:01

00266035011EXPA1

138

9.652

XLON

19/05/2021

08:00:39

00266036694EXPA1

247

9.652

XLON

19/05/2021

08:00:39

00266036696EXPA1

571

9.658

XLON

19/05/2021

08:02:05

00266037111EXPA1

1161

9.678

XLON

19/05/2021

08:07:42

00266038813EXPA1

424

9.660

XLON

19/05/2021

08:11:26

00266039859EXPA1

547

9.660

XLON

19/05/2021

08:12:19

00266040209EXPA1

491

9.652

XLON

19/05/2021

08:14:28

00266041172EXPA1

283

9.652

XLON

19/05/2021

08:14:28

00266041173EXPA1

200

9.640

XLON

19/05/2021

08:18:58

00266042672EXPA1

310

9.640

XLON

19/05/2021

08:18:58

00266042675EXPA1

1288

9.630

XLON

19/05/2021

08:20:03

00266043003EXPA1

114

9.630

XLON

19/05/2021

08:20:03

00266043008EXPA1

1098

9.630

XLON

19/05/2021

08:20:03

00266043010EXPA1

114

9.630

XLON

19/05/2021

08:20:03

00266043012EXPA1

888

9.630

XLON

19/05/2021

08:20:03

00266043013EXPA1

400

9.630

XLON

19/05/2021

08:20:03

00266043014EXPA1

1067

9.630

XLON

19/05/2021

08:20:03

00266043015EXPA1

31

9.630

XLON

19/05/2021

08:20:03

00266043016EXPA1

593

9.632

XLON

19/05/2021

08:20:31

00266043192EXPA1

200

9.630

XLON

19/05/2021

08:22:08

00266043634EXPA1

539

9.630

XLON

19/05/2021

08:22:08

00266043636EXPA1

200

9.634

XLON

19/05/2021

08:26:38

00266044858EXPA1

37

9.634

XLON

19/05/2021

08:26:38

00266044859EXPA1

188

9.628

XLON

19/05/2021

08:30:26

00266045948EXPA1

64

9.630

XLON

19/05/2021

08:31:07

00266046111EXPA1

200

9.628

XLON

19/05/2021

08:32:13

00266046475EXPA1

376

9.624

XLON

19/05/2021

08:32:27

00266046544EXPA1

2500

9.620

XLON

19/05/2021

08:34:03

00266046907EXPA1

402

9.620

XLON

19/05/2021

08:34:03

00266046909EXPA1

2087

9.620

XLON

19/05/2021

08:34:03

00266046918EXPA1

11

9.620

XLON

19/05/2021

08:34:03

00266046924EXPA1

841

9.610

XLON

19/05/2021

08:35:03

00266047144EXPA1

493

9.610

XLON

19/05/2021

08:35:03

00266047145EXPA1

1538

9.610

XLON

19/05/2021

08:35:03

00266047146EXPA1

621

9.610

XLON

19/05/2021

08:35:03

00266047147EXPA1

742

9.600

XLON

19/05/2021

08:35:17

00266047222EXPA1

1758

9.600

XLON

19/05/2021

08:35:17

00266047223EXPA1

120

9.600

XLON

19/05/2021

08:35:17

00266047224EXPA1

398

9.600

XLON

19/05/2021

08:35:22

00266047241EXPA1

1084

9.600

XLON

19/05/2021

08:35:22

00266047242EXPA1

736

9.600

XLON

19/05/2021

08:35:27

00266047255EXPA1

285

9.600

XLON

19/05/2021

08:35:27

00266047256EXPA1

222

9.600

XLON

19/05/2021

08:35:27

00266047257EXPA1

914

9.600

XLON

19/05/2021

08:35:31

00266047264EXPA1

1619

9.600

XLON

19/05/2021

08:35:31

00266047265EXPA1

912

9.600

XLON

19/05/2021

08:35:31

00266047266EXPA1

100

9.600

XLON

19/05/2021

08:35:31

00266047267EXPA1

374

9.600

XLON

19/05/2021

08:35:31

00266047268EXPA1

42

9.600

XLON

19/05/2021

08:35:31

00266047269EXPA1

694

9.600

XLON

19/05/2021

08:35:31

00266047270EXPA1

1163

9.612

XLON

19/05/2021

08:38:08

00266048012EXPA1

569

9.610

XLON

19/05/2021

08:40:55

00266048800EXPA1

337

9.600

XLON

19/05/2021

08:43:52

00266049465EXPA1

195

9.610

XLON

19/05/2021

08:45:36

00266049793EXPA1

387

9.600

XLON

19/05/2021

08:52:50

00266052020EXPA1

363

9.600

XLON

19/05/2021

08:53:50

00266052360EXPA1

540

9.602

XLON

19/05/2021

08:55:23

00266052865EXPA1

7

9.602

XLON

19/05/2021

08:55:23

00266052866EXPA1

199

9.600

XLON

19/05/2021

08:55:54

00266053005EXPA1

100

9.600

XLON

19/05/2021

08:55:54

00266053006EXPA1

124

9.604

XLON

19/05/2021

08:57:41

00266053418EXPA1

100

9.604

XLON

19/05/2021

08:57:41

00266053419EXPA1

100

9.604

XLON

19/05/2021

08:57:41

00266053420EXPA1

66

9.604

XLON

19/05/2021

08:57:41

00266053421EXPA1

405

9.604

XLON

19/05/2021

08:57:41

00266053422EXPA1

321

9.606

XLON

19/05/2021

08:59:00

00266053723EXPA1

156

9.606

XLON

19/05/2021

08:59:47

00266053886EXPA1

333

9.620

XLON

19/05/2021

09:02:21

00266054634EXPA1

92

9.620

XLON

19/05/2021

09:02:21

00266054636EXPA1

200

9.628

XLON

19/05/2021

09:03:37

00266054989EXPA1

380

9.630

XLON

19/05/2021

09:03:37

00266054990EXPA1

909

9.636

XLON

19/05/2021

09:06:16

00266055789EXPA1

435

9.630

XLON

19/05/2021

09:08:24

00266056385EXPA1

589

9.628

XLON

19/05/2021

09:10:08

00266056751EXPA1

596

9.636

XLON

19/05/2021

09:12:22

00266057321EXPA1

100

9.640

XLON

19/05/2021

09:15:45

00266058214EXPA1

138

9.640

XLON

19/05/2021

09:15:45

00266058216EXPA1

200

9.640

XLON

19/05/2021

09:15:45

00266058218EXPA1

257

9.640

XLON

19/05/2021

09:15:45

00266058219EXPA1

200

9.640

XLON

19/05/2021

09:15:45

00266058222EXPA1

391

9.640

XLON

19/05/2021

09:15:45

00266058223EXPA1

290

9.644

XLON

19/05/2021

09:30:05

00266062235EXPA1

405

9.650

XLON

19/05/2021

09:33:44

00266063027EXPA1

200

9.650

XLON

19/05/2021

09:34:31

00266063221EXPA1

554

9.650

XLON

19/05/2021

09:58:49

00266070748EXPA1

191

9.644

XLON

19/05/2021

10:06:18

00266073332EXPA1

179

9.644

XLON

19/05/2021

10:06:18

00266073333EXPA1

200

9.644

XLON

19/05/2021

10:06:18

00266073334EXPA1

82

9.644

XLON

19/05/2021

10:06:18

00266073335EXPA1

200

9.644

XLON

19/05/2021

10:06:18

00266073336EXPA1

200

9.644

XLON

19/05/2021

10:06:18

00266073337EXPA1

312

9.642

XLON

19/05/2021

10:06:58

00266073552EXPA1

11

9.648

XLON

19/05/2021

10:09:21

00266074047EXPA1

699

9.646

XLON

19/05/2021

10:10:07

00266074366EXPA1

200

9.648

XLON

19/05/2021

10:14:54

00266075271EXPA1

380

9.648

XLON

19/05/2021

10:16:30

00266075689EXPA1

200

9.648

XLON

19/05/2021

10:16:44

00266075742EXPA1

69

9.648

XLON

19/05/2021

10:16:44

00266075743EXPA1

200

9.648

XLON

19/05/2021

10:17:19

00266075880EXPA1

52

9.644

XLON

19/05/2021

10:23:23

00266077497EXPA1

200

9.650

XLON

19/05/2021

10:26:39

00266078362EXPA1

376

9.650

XLON

19/05/2021

10:26:39

00266078363EXPA1

200

9.650

XLON

19/05/2021

10:31:25

00266079352EXPA1

480

9.650

XLON

19/05/2021

10:31:25

00266079353EXPA1

175

9.650

XLON

19/05/2021

10:31:25

00266079356EXPA1

200

9.650

XLON

19/05/2021

10:32:40

00266079614EXPA1

199

9.650

XLON

19/05/2021

10:33:15

00266079772EXPA1

200

9.650

XLON

19/05/2021

10:33:51

00266079909EXPA1

177

9.650

XLON

19/05/2021

10:33:51

00266079910EXPA1

126

9.650

XLON

19/05/2021

10:35:02

00266080157EXPA1

245

9.650

XLON

19/05/2021

10:35:02

00266080160EXPA1

42

9.660

XLON

19/05/2021

10:52:25

00266084053EXPA1

339

9.660

XLON

19/05/2021

10:52:25

00266084054EXPA1

516

9.654

XLON

19/05/2021

10:54:37

00266084561EXPA1

113

9.654

XLON

19/05/2021

10:54:37

00266084562EXPA1

248

9.660

XLON

19/05/2021

10:57:34

00266085330EXPA1

59

9.660

XLON

19/05/2021

10:57:34

00266085331EXPA1

87

9.660

XLON

19/05/2021

10:58:21

00266085491EXPA1

200

9.658

XLON

19/05/2021

10:59:08

00266085657EXPA1

57

9.658

XLON

19/05/2021

10:59:08

00266085658EXPA1

118

9.658

XLON

19/05/2021

10:59:08

00266085659EXPA1

295

9.656

XLON

19/05/2021

11:00:04

00266085943EXPA1

331

9.656

XLON

19/05/2021

11:00:04

00266085945EXPA1

20

9.656

XLON

19/05/2021

11:00:21

00266086055EXPA1

262

9.654

XLON

19/05/2021

11:00:45

00266086134EXPA1

200

9.658

XLON

19/05/2021

11:01:35

00266086247EXPA1

429

9.654

XLON

19/05/2021

11:04:09

00266087064EXPA1

200

9.654

XLON

19/05/2021

11:04:23

00266087134EXPA1

200

9.654

XLON

19/05/2021

11:04:57

00266087311EXPA1

106

9.654

XLON

19/05/2021

11:04:57

00266087312EXPA1

829

9.652

XLON

19/05/2021

11:07:25

00266087884EXPA1

11

9.652

XLON

19/05/2021

11:07:33

00266087929EXPA1

20

9.652

XLON

19/05/2021

11:07:33

00266087930EXPA1

200

9.654

XLON

19/05/2021

11:14:33

00266089284EXPA1

213

9.656

XLON

19/05/2021

11:14:36

00266089294EXPA1

156

9.656

XLON

19/05/2021

11:14:36

00266089295EXPA1

200

9.654

XLON

19/05/2021

11:14:54

00266089361EXPA1

19

9.654

XLON

19/05/2021

11:14:54

00266089362EXPA1

200

9.654

XLON

19/05/2021

11:15:18

00266089539EXPA1

678

9.650

XLON

19/05/2021

11:15:48

00266089613EXPA1

39

9.644

XLON

19/05/2021

11:15:59

00266089635EXPA1

200

9.644

XLON

19/05/2021

11:16:02

00266089641EXPA1

245

9.644

XLON

19/05/2021

11:17:14

00266089902EXPA1

200

9.646

XLON

19/05/2021

11:17:17

00266089923EXPA1

654

9.646

XLON

19/05/2021

11:17:17

00266089925EXPA1

41

9.646

XLON

19/05/2021

11:17:17

00266089926EXPA1

138

9.646

XLON

19/05/2021

11:17:17

00266089927EXPA1

146

9.646

XLON

19/05/2021

11:17:17

00266089928EXPA1

230

9.646

XLON

19/05/2021

11:17:17

00266089929EXPA1

55

9.646

XLON

19/05/2021

11:17:17

00266089930EXPA1

3

9.644

XLON

19/05/2021

11:17:23

00266089944EXPA1

200

9.644

XLON

19/05/2021

11:17:23

00266089945EXPA1

245

9.644

XLON

19/05/2021

11:17:26

00266089960EXPA1

106

9.644

XLON

19/05/2021

11:17:26

00266089961EXPA1

32

9.644

XLON

19/05/2021

11:17:26

00266089962EXPA1

213

9.644

XLON

19/05/2021

11:17:38

00266089996EXPA1

138

9.644

XLON

19/05/2021

11:17:47

00266090039EXPA1

540

9.640

XLON

19/05/2021

11:17:55

00266090138EXPA1

200

9.638

XLON

19/05/2021

11:18:00

00266090181EXPA1

329

9.632

XLON

19/05/2021

11:18:58

00266090480EXPA1

422

9.632

XLON

19/05/2021

11:18:58

00266090481EXPA1

694

9.630

XLON

19/05/2021

11:19:33

00266090697EXPA1

1806

9.630

XLON

19/05/2021

11:19:33

00266090698EXPA1

200

9.624

XLON

19/05/2021

11:20:54

00266091185EXPA1

200

9.632

XLON

19/05/2021

11:22:01

00266091524EXPA1

200

9.632

XLON

19/05/2021

11:22:10

00266091575EXPA1

200

9.632

XLON

19/05/2021

11:22:33

00266091670EXPA1

1674

9.632

XLON

19/05/2021

11:23:11

00266091862EXPA1

2500

9.620

XLON

19/05/2021

11:25:34

00266092571EXPA1

695

9.616

XLON

19/05/2021

11:25:58

00266092678EXPA1

82

9.622

XLON

19/05/2021

11:27:49

00266093159EXPA1

261

9.622

XLON

19/05/2021

11:27:49

00266093160EXPA1

200

9.620

XLON

19/05/2021

11:27:49

00266093161EXPA1

94

9.622

XLON

19/05/2021

11:27:49

00266093162EXPA1

185

9.620

XLON

19/05/2021

11:27:49

00266093163EXPA1

767

9.610

XLON

19/05/2021

11:29:09

00266093567EXPA1

1733

9.610

XLON

19/05/2021

11:29:09

00266093571EXPA1

200

9.616

XLON

19/05/2021

11:30:04

00266093892EXPA1

33

9.616

XLON

19/05/2021

11:30:27

00266093948EXPA1

159

9.616

XLON

19/05/2021

11:30:27

00266093949EXPA1

38

9.616

XLON

19/05/2021

11:30:27

00266093950EXPA1

200

9.616

XLON

19/05/2021

11:30:49

00266094087EXPA1

200

9.616

XLON

19/05/2021

11:30:49

00266094088EXPA1

200

9.616

XLON

19/05/2021

11:30:49

00266094089EXPA1

200

9.616

XLON

19/05/2021

11:30:49

00266094090EXPA1

47

9.616

XLON

19/05/2021

11:30:49

00266094091EXPA1

200

9.612

XLON

19/05/2021

11:32:17

00266094579EXPA1

100

9.612

XLON

19/05/2021

11:32:17

00266094580EXPA1

32

9.612

XLON

19/05/2021

11:32:17

00266094581EXPA1

47

9.612

XLON

19/05/2021

11:32:17

00266094582EXPA1

179

9.612

XLON

19/05/2021

11:32:17

00266094583EXPA1

348

9.612

XLON

19/05/2021

11:32:17

00266094584EXPA1

200

9.610

XLON

19/05/2021

11:34:06

00266095096EXPA1

223

9.610

XLON

19/05/2021

11:34:21

00266095148EXPA1

600

9.610

XLON

19/05/2021

11:34:21

00266095149EXPA1

114

9.610

XLON

19/05/2021

11:34:21

00266095150EXPA1

110

9.616

XLON

19/05/2021

11:38:10

00266096319EXPA1

925

9.616

XLON

19/05/2021

11:38:10

00266096320EXPA1

592

9.606

XLON

19/05/2021

11:40:07

00266096862EXPA1

1451

9.600

XLON

19/05/2021

11:40:10

00266096963EXPA1

541

9.594

XLON

19/05/2021

11:40:55

00266097159EXPA1

51

9.590

XLON

19/05/2021

11:45:04

00266098444EXPA1

2449

9.590

XLON

19/05/2021

11:45:04

00266098445EXPA1

665

9.584

XLON

19/05/2021

11:46:13

00266098784EXPA1

365

9.580

XLON

19/05/2021

11:47:10

00266098973EXPA1

206

9.584

XLON

19/05/2021

11:47:31

00266099091EXPA1

127

9.584

XLON

19/05/2021

11:47:31

00266099093EXPA1

1040

9.586

XLON

19/05/2021

11:49:34

00266099766EXPA1

895

9.588

XLON

19/05/2021

11:52:25

00266100634EXPA1

678

9.580

XLON

19/05/2021

11:54:14

00266101196EXPA1

2135

9.580

XLON

19/05/2021

11:54:14

00266101211EXPA1

200

9.578

XLON

19/05/2021

11:55:37

00266101711EXPA1

404

9.578

XLON

19/05/2021

11:55:37

00266101712EXPA1

1092

9.572

XLON

19/05/2021

12:00:01

00266102695EXPA1

1076

9.570

XLON

19/05/2021

12:00:03

00266102714EXPA1

1424

9.570

XLON

19/05/2021

12:00:03

00266102715EXPA1

200

9.574

XLON

19/05/2021

12:03:20

00266103477EXPA1

617

9.590

XLON

19/05/2021

12:08:36

00266104893EXPA1

418

9.590

XLON

19/05/2021

12:10:07

00266105333EXPA1

394

9.590

XLON

19/05/2021

12:10:07

00266105334EXPA1

370

9.592

XLON

19/05/2021

12:12:11

00266105740EXPA1

126

9.592

XLON

19/05/2021

12:12:11

00266105741EXPA1

218

9.592

XLON

19/05/2021

12:12:11

00266105743EXPA1

250

9.592

XLON

19/05/2021

12:12:11

00266105745EXPA1

669

9.590

XLON

19/05/2021

12:14:11

00266106207EXPA1

98

9.608

XLON

19/05/2021

12:20:16

00266107761EXPA1

400

9.608

XLON

19/05/2021

12:20:53

00266107917EXPA1

759

9.608

XLON

19/05/2021

12:20:53

00266107920EXPA1

440

9.602

XLON

19/05/2021

12:23:08

00266108632EXPA1

131

9.602

XLON

19/05/2021

12:25:19

00266109110EXPA1

1058

9.602

XLON

19/05/2021

12:25:19

00266109111EXPA1

43

9.612

XLON

19/05/2021

12:28:52

00266110005EXPA1

100

9.614

XLON

19/05/2021

12:28:55

00266110015EXPA1

438

9.612

XLON

19/05/2021

12:28:55

00266110016EXPA1

51

9.612

XLON

19/05/2021

12:28:55

00266110017EXPA1

1219

9.612

XLON

19/05/2021

12:28:55

00266110018EXPA1

370

9.612

XLON

19/05/2021

12:28:55

00266110019EXPA1

152

9.612

XLON

19/05/2021

12:28:55

00266110020EXPA1

15

9.612

XLON

19/05/2021

12:28:55

00266110021EXPA1

91

9.600

XLON

19/05/2021

12:34:17

00266111884EXPA1

129

9.598

XLON

19/05/2021

12:36:57

00266112806EXPA1

151

9.598

XLON

19/05/2021

12:38:48

00266113393EXPA1

798

9.598

XLON

19/05/2021

12:38:48

00266113402EXPA1

42

9.600

XLON

19/05/2021

12:40:07

00266113856EXPA1

2

9.600

XLON

19/05/2021

12:40:07

00266113857EXPA1

200

9.600

XLON

19/05/2021

12:40:10

00266113872EXPA1

133

9.600

XLON

19/05/2021

12:40:10

00266113873EXPA1

580

9.600

XLON

19/05/2021

12:40:19

00266113897EXPA1

759

9.600

XLON

19/05/2021

12:40:19

00266113898EXPA1

64

9.594

XLON

19/05/2021

12:41:43

00266114319EXPA1

615

9.594

XLON

19/05/2021

12:41:43

00266114321EXPA1

1712

9.594

XLON

19/05/2021

12:46:14

00266115840EXPA1

299

9.594

XLON

19/05/2021

12:48:05

00266116402EXPA1

190

9.594

XLON

19/05/2021

12:50:47

00266117451EXPA1

44

9.594

XLON

19/05/2021

12:50:47

00266117462EXPA1

637

9.592

XLON

19/05/2021

12:51:52

00266117846EXPA1

200

9.592

XLON

19/05/2021

12:51:57

00266117881EXPA1

107

9.592

XLON

19/05/2021

12:51:57

00266117883EXPA1

200

9.592

XLON

19/05/2021

12:51:57

00266117885EXPA1

200

9.592

XLON

19/05/2021

12:52:00

00266117969EXPA1

200

9.592

XLON

19/05/2021

12:52:00

00266117970EXPA1

104

9.592

XLON

19/05/2021

12:52:00

00266117971EXPA1

258

9.592

XLON

19/05/2021

12:52:00

00266117972EXPA1

400

9.592

XLON

19/05/2021

12:52:00

00266117973EXPA1

200

9.592

XLON

19/05/2021

12:52:00

00266117974EXPA1

38

9.592

XLON

19/05/2021

12:52:00

00266117975EXPA1

523

9.588

XLON

19/05/2021

12:52:56

00266118283EXPA1

200

9.588

XLON

19/05/2021

12:54:05

00266118809EXPA1

400

9.588

XLON

19/05/2021

12:54:05

00266118810EXPA1

241

9.588

XLON

19/05/2021

12:54:05

00266118811EXPA1

109

9.588

XLON

19/05/2021

12:54:05

00266118816EXPA1

200

9.580

XLON

19/05/2021

12:55:35

00266119560EXPA1

259

9.580

XLON

19/05/2021

12:55:35

00266119561EXPA1

218

9.580

XLON

19/05/2021

12:55:35

00266119562EXPA1

500

9.580

XLON

19/05/2021

12:55:35

00266119563EXPA1

267

9.580

XLON

19/05/2021

12:55:35

00266119564EXPA1

581

9.576

XLON

19/05/2021

12:57:15

00266120198EXPA1

612

9.570

XLON

19/05/2021

12:58:20

00266120829EXPA1

71

9.574

XLON

19/05/2021

13:00:31

00266121602EXPA1

95

9.576

XLON

19/05/2021

13:00:34

00266121614EXPA1

413

9.576

XLON

19/05/2021

13:00:39

00266121686EXPA1

79

9.578

XLON

19/05/2021

13:02:08

00266122261EXPA1

462

9.578

XLON

19/05/2021

13:02:14

00266122374EXPA1

600

9.578

XLON

19/05/2021

13:02:14

00266122375EXPA1

1

9.578

XLON

19/05/2021

13:02:14

00266122376EXPA1

994

9.582

XLON

19/05/2021

13:04:04

00266123229EXPA1

200

9.592

XLON

19/05/2021

13:07:36

00266125236EXPA1

680

9.590

XLON

19/05/2021

13:07:37

00266125257EXPA1

370

9.590

XLON

19/05/2021

13:07:42

00266125292EXPA1

109

9.590

XLON

19/05/2021

13:07:42

00266125293EXPA1

494

9.590

XLON

19/05/2021

13:07:42

00266125294EXPA1

301

9.590

XLON

19/05/2021

13:07:42

00266125295EXPA1

275

9.588

XLON

19/05/2021

13:09:29

00266126072EXPA1

286

9.588

XLON

19/05/2021

13:09:29

00266126073EXPA1

200

9.588

XLON

19/05/2021

13:09:52

00266126177EXPA1

215

9.588

XLON

19/05/2021

13:09:52

00266126178EXPA1

245

9.586

XLON

19/05/2021

13:10:25

00266126356EXPA1

579

9.582

XLON

19/05/2021

13:13:33

00266127510EXPA1

200

9.576

XLON

19/05/2021

13:14:50

00266128140EXPA1

554

9.578

XLON

19/05/2021

13:15:23

00266128347EXPA1

538

9.578

XLON

19/05/2021

13:15:23

00266128348EXPA1

246

9.590

XLON

19/05/2021

13:17:40

00266129459EXPA1

1159

9.590

XLON

19/05/2021

13:17:40

00266129460EXPA1

67

9.590

XLON

19/05/2021

13:19:14

00266130226EXPA1

245

9.590

XLON

19/05/2021

13:19:14

00266130227EXPA1

115

9.590

XLON

19/05/2021

13:19:14

00266130228EXPA1

37

9.590

XLON

19/05/2021

13:19:20

00266130280EXPA1

335

9.590

XLON

19/05/2021

13:19:20

00266130281EXPA1

511

9.588

XLON

19/05/2021

13:21:02

00266131237EXPA1

200

9.586

XLON

19/05/2021

13:22:15

00266131736EXPA1

108

9.586

XLON

19/05/2021

13:22:15

00266131738EXPA1

202

9.588

XLON

19/05/2021

13:23:52

00266132531EXPA1

173

9.588

XLON

19/05/2021

13:23:52

00266132532EXPA1

87

9.590

XLON

19/05/2021

13:25:01

00266133213EXPA1

50

9.590

XLON

19/05/2021

13:25:01

00266133214EXPA1

98

9.590

XLON

19/05/2021

13:25:01

00266133215EXPA1

361

9.590

XLON

19/05/2021

13:25:28

00266133462EXPA1

956

9.596

XLON

19/05/2021

13:26:33

00266133998EXPA1

270

9.596

XLON

19/05/2021

13:26:33

00266134002EXPA1

119

9.594

XLON

19/05/2021

13:28:24

00266134801EXPA1

195

9.594

XLON

19/05/2021

13:28:24

00266134802EXPA1

1198

9.594

XLON

19/05/2021

13:28:24

00266134804EXPA1

270

9.594

XLON

19/05/2021

13:28:24

00266134805EXPA1

559

9.590

XLON

19/05/2021

13:30:01

00266135568EXPA1

415

9.588

XLON

19/05/2021

13:30:30

00266136123EXPA1

40

9.588

XLON

19/05/2021

13:30:30

00266136125EXPA1

51

9.588

XLON

19/05/2021

13:30:30

00266136128EXPA1

775

9.588

XLON

19/05/2021

13:30:30

00266136130EXPA1

200

9.588

XLON

19/05/2021

13:31:37

00266137091EXPA1

1203

9.598

XLON

19/05/2021

13:32:34

00266138001EXPA1

342

9.594

XLON

19/05/2021

13:33:50

00266138811EXPA1

200

9.606

XLON

19/05/2021

13:36:09

00266140914EXPA1

3

9.606

XLON

19/05/2021

13:36:09

00266140915EXPA1

244

9.604

XLON

19/05/2021

13:36:26

00266141092EXPA1

222

9.604

XLON

19/05/2021

13:36:26

00266141093EXPA1

200

9.602

XLON

19/05/2021

13:36:37

00266141191EXPA1

212

9.602

XLON

19/05/2021

13:36:37

00266141192EXPA1

98

9.602

XLON

19/05/2021

13:36:37

00266141193EXPA1

440

9.596

XLON

19/05/2021

13:37:50

00266142047EXPA1

17

9.596

XLON

19/05/2021

13:37:50

00266142049EXPA1

200

9.588

XLON

19/05/2021

13:38:19

00266142534EXPA1

200

9.588

XLON

19/05/2021

13:38:22

00266142550EXPA1

184

9.588

XLON

19/05/2021

13:38:22

00266142552EXPA1

246

9.588

XLON

19/05/2021

13:38:22

00266142554EXPA1

96

9.588

XLON

19/05/2021

13:38:22

00266142555EXPA1

200

9.588

XLON

19/05/2021

13:38:26

00266142600EXPA1

200

9.588

XLON

19/05/2021

13:39:05

00266142939EXPA1

200

9.588

XLON

19/05/2021

13:39:08

00266142968EXPA1

258

9.588

XLON

19/05/2021

13:39:08

00266142971EXPA1

99

9.588

XLON

19/05/2021

13:39:08

00266142975EXPA1

200

9.588

XLON

19/05/2021

13:39:08

00266142980EXPA1

258

9.588

XLON

19/05/2021

13:39:08

00266142981EXPA1

522

9.582

XLON

19/05/2021

13:40:10

00266143517EXPA1

200

9.572

XLON

19/05/2021

13:40:18

00266143595EXPA1

320

9.572

XLON

19/05/2021

13:40:18

00266143597EXPA1

156

9.572

XLON

19/05/2021

13:40:21

00266143638EXPA1

200

9.572

XLON

19/05/2021

13:40:21

00266143641EXPA1

635

9.560

XLON

19/05/2021

13:40:53

00266144081EXPA1

510

9.560

XLON

19/05/2021

13:40:53

00266144086EXPA1

770

9.560

XLON

19/05/2021

13:40:53

00266144087EXPA1

585

9.560

XLON

19/05/2021

13:41:07

00266144298EXPA1

234

9.562

XLON

19/05/2021

13:43:42

00266146365EXPA1

749

9.562

XLON

19/05/2021

13:43:42

00266146369EXPA1

469

9.562

XLON

19/05/2021

13:43:58

00266146604EXPA1

200

9.560

XLON

19/05/2021

13:44:43

00266147298EXPA1

245

9.560

XLON

19/05/2021

13:44:43

00266147299EXPA1

200

9.560

XLON

19/05/2021

13:44:43

00266147303EXPA1

122

9.560

XLON

19/05/2021

13:44:43

00266147304EXPA1

200

9.560

XLON

19/05/2021

13:44:43

00266147306EXPA1

212

9.560

XLON

19/05/2021

13:44:43

00266147308EXPA1

61

9.566

XLON

19/05/2021

13:46:08

00266148146EXPA1

1057

9.566

XLON

19/05/2021

13:46:08

00266148147EXPA1

61

9.566

XLON

19/05/2021

13:46:09

00266148163EXPA1

200

9.554

XLON

19/05/2021

13:47:22

00266149026EXPA1

395

9.560

XLON

19/05/2021

13:48:03

00266149440EXPA1

319

9.560

XLON

19/05/2021

13:48:03

00266149444EXPA1

391

9.560

XLON

19/05/2021

13:48:03

00266149446EXPA1

3806

9.554

XLON

19/05/2021

13:49:09

00266150121EXPA1

458

9.554

XLON

19/05/2021

13:49:09

00266150122EXPA1

450

9.554

XLON

19/05/2021

13:49:09

00266150123EXPA1

286

9.554

XLON

19/05/2021

13:49:09

00266150124EXPA1

303

9.554

XLON

19/05/2021

13:49:09

00266150125EXPA1

463

9.558

XLON

19/05/2021

13:49:29

00266150323EXPA1

780

9.558

XLON

19/05/2021

13:49:29

00266150324EXPA1

570

9.558

XLON

19/05/2021

13:50:19

00266150826EXPA1

231

9.562

XLON

19/05/2021

13:51:56

00266152020EXPA1

34

9.562

XLON

19/05/2021

13:54:13

00266153620EXPA1

78

9.562

XLON

19/05/2021

13:54:13

00266153621EXPA1

703

9.562

XLON

19/05/2021

13:54:13

00266153622EXPA1

734

9.568

XLON

19/05/2021

13:55:01

00266154403EXPA1

22

9.566

XLON

19/05/2021

13:56:54

00266155763EXPA1

200

9.574

XLON

19/05/2021

13:58:21

00266156730EXPA1

200

9.578

XLON

19/05/2021

13:58:32

00266156804EXPA1

107

9.578

XLON

19/05/2021

13:58:32

00266156805EXPA1

113

9.578

XLON

19/05/2021

13:58:32

00266156806EXPA1

350

9.578

XLON

19/05/2021

13:58:32

00266156807EXPA1

263

9.578

XLON

19/05/2021

13:58:32

00266156808EXPA1

359

9.572

XLON

19/05/2021

13:59:37

00266157404EXPA1

200

9.570

XLON

19/05/2021

14:00:42

00266158262EXPA1

767

9.554

XLON

19/05/2021

14:02:06

00266159382EXPA1

1145

9.554

XLON

19/05/2021

14:02:06

00266159383EXPA1

1255

9.554

XLON

19/05/2021

14:02:06

00266159386EXPA1

200

9.554

XLON

19/05/2021

14:02:06

00266159387EXPA1

3

9.554

XLON

19/05/2021

14:02:08

00266159418EXPA1

1874

9.554

XLON

19/05/2021

14:02:08

00266159454EXPA1

1874

9.554

XLON

19/05/2021

14:02:08

00266159455EXPA1

775

9.554

XLON

19/05/2021

14:02:08

00266159457EXPA1

1874

9.554

XLON

19/05/2021

14:02:08

00266159458EXPA1

1389

9.554

XLON

19/05/2021

14:02:08

00266159459EXPA1

4523

9.554

XLON

19/05/2021

14:02:08

00266159460EXPA1

1144

9.554

XLON

19/05/2021

14:02:08

00266159462EXPA1

2874

9.554

XLON

19/05/2021

14:02:17

00266159552EXPA1

506

9.548

XLON

19/05/2021

14:02:43

00266159936EXPA1

370

9.542

XLON

19/05/2021

14:03:01

00266160340EXPA1

67

9.542

XLON

19/05/2021

14:03:01

00266160341EXPA1

515

9.532

XLON

19/05/2021

14:04:10

00266161427EXPA1

200

9.532

XLON

19/05/2021

14:05:50

00266162718EXPA1

200

9.532

XLON

19/05/2021

14:05:50

00266162719EXPA1

224

9.532

XLON

19/05/2021

14:05:53

00266162749EXPA1

109

9.532

XLON

19/05/2021

14:05:53

00266162750EXPA1

497

9.528

XLON

19/05/2021

14:05:59

00266162812EXPA1

200

9.536

XLON

19/05/2021

14:08:08

00266164198EXPA1

174

9.536

XLON

19/05/2021

14:08:08

00266164199EXPA1

4

9.536

XLON

19/05/2021

14:08:08

00266164201EXPA1

112

9.530

XLON

19/05/2021

14:08:20

00266164444EXPA1

92

9.530

XLON

19/05/2021

14:08:20

00266164447EXPA1

366

9.530

XLON

19/05/2021

14:08:20

00266164450EXPA1

220

9.530

XLON

19/05/2021

14:08:20

00266164452EXPA1

362

9.532

XLON

19/05/2021

14:09:30

00266165277EXPA1

200

9.516

XLON

19/05/2021

14:10:40

00266166100EXPA1

447

9.516

XLON

19/05/2021

14:10:40

00266166101EXPA1

83

9.516

XLON

19/05/2021

14:10:40

00266166103EXPA1

15

9.518

XLON

19/05/2021

14:11:16

00266166707EXPA1

245

9.518

XLON

19/05/2021

14:11:25

00266166844EXPA1

444

9.518

XLON

19/05/2021

14:11:25

00266166846EXPA1

200

9.528

XLON

19/05/2021

14:13:45

00266168957EXPA1

242

9.528

XLON

19/05/2021

14:13:45

00266168960EXPA1

88

9.528

XLON

19/05/2021

14:13:45

00266168963EXPA1

124

9.528

XLON

19/05/2021

14:13:45

00266168964EXPA1

554

9.524

XLON

19/05/2021

14:13:49

00266169010EXPA1

498

9.528

XLON

19/05/2021

14:14:42

00266169569EXPA1

285

9.522

XLON

19/05/2021

14:15:17

00266170164EXPA1

370

9.524

XLON

19/05/2021

14:15:17

00266170170EXPA1

185

9.524

XLON

19/05/2021

14:15:17

00266170172EXPA1

93

9.524

XLON

19/05/2021

14:15:17

00266170174EXPA1

370

9.530

XLON

19/05/2021

14:16:27

00266171265EXPA1

84

9.530

XLON

19/05/2021

14:16:27

00266171266EXPA1

590

9.530

XLON

19/05/2021

14:16:41

00266171357EXPA1

564

9.526

XLON

19/05/2021

14:17:05

00266171617EXPA1

11

9.526

XLON

19/05/2021

14:18:05

00266172294EXPA1

138

9.526

XLON

19/05/2021

14:18:05

00266172295EXPA1

200

9.532

XLON

19/05/2021

14:18:20

00266172484EXPA1

200

9.532

XLON

19/05/2021

14:18:20

00266172485EXPA1

746

9.532

XLON

19/05/2021

14:18:20

00266172486EXPA1

632

9.546

XLON

19/05/2021

14:20:01

00266173711EXPA1

130

9.546

XLON

19/05/2021

14:20:01

00266173719EXPA1

287

9.546

XLON

19/05/2021

14:20:01

00266173721EXPA1

200

9.552

XLON

19/05/2021

14:22:18

00266175308EXPA1

197

9.552

XLON

19/05/2021

14:22:21

00266175322EXPA1

557

9.550

XLON

19/05/2021

14:22:39

00266175429EXPA1

35

9.554

XLON

19/05/2021

14:22:59

00266175783EXPA1

245

9.554

XLON

19/05/2021

14:23:12

00266175892EXPA1

32

9.552

XLON

19/05/2021

14:23:37

00266176082EXPA1

54

9.552

XLON

19/05/2021

14:23:37

00266176083EXPA1

73

9.552

XLON

19/05/2021

14:23:37

00266176085EXPA1

200

9.556

XLON

19/05/2021

14:24:01

00266176322EXPA1

182

9.556

XLON

19/05/2021

14:24:01

00266176323EXPA1

82

9.556

XLON

19/05/2021

14:24:01

00266176324EXPA1

200

9.556

XLON

19/05/2021

14:24:07

00266176352EXPA1

200

9.556

XLON

19/05/2021

14:24:07

00266176353EXPA1

200

9.556

XLON

19/05/2021

14:24:07

00266176354EXPA1

200

9.556

XLON

19/05/2021

14:24:07

00266176355EXPA1

200

9.556

XLON

19/05/2021

14:24:07

00266176356EXPA1

200

9.556

XLON

19/05/2021

14:24:10

00266176372EXPA1

92

9.556

XLON

19/05/2021

14:24:10

00266176374EXPA1

845

9.550

XLON

19/05/2021

14:24:17

00266176503EXPA1

585

9.550

XLON

19/05/2021

14:24:17

00266176504EXPA1

961

9.550

XLON

19/05/2021

14:25:51

00266178051EXPA1

235

9.562

XLON

19/05/2021

14:27:04

00266179424EXPA1

393

9.562

XLON

19/05/2021

14:27:04

00266179425EXPA1

322

9.568

XLON

19/05/2021

14:27:36

00266179940EXPA1

200

9.568

XLON

19/05/2021

14:27:36

00266179941EXPA1

334

9.568

XLON

19/05/2021

14:27:36

00266179942EXPA1

101

9.568

XLON

19/05/2021

14:27:36

00266179943EXPA1

200

9.572

XLON

19/05/2021

14:28:20

00266180430EXPA1

4

9.572

XLON

19/05/2021

14:28:20

00266180431EXPA1

200

9.572

XLON

19/05/2021

14:29:05

00266180914EXPA1

342

9.572

XLON

19/05/2021

14:29:05

00266180915EXPA1

9

9.572

XLON

19/05/2021

14:29:05

00266180916EXPA1

447

9.570

XLON

19/05/2021

14:29:14

00266181014EXPA1

1018

9.560

XLON

19/05/2021

14:29:19

00266181056EXPA1

250

9.574

XLON

19/05/2021

14:30:56

00266182165EXPA1

1180

9.574

XLON

19/05/2021

14:30:56

00266182166EXPA1

484

9.568

XLON

19/05/2021

14:31:57

00266182950EXPA1

541

9.582

XLON

19/05/2021

14:32:51

00266183544EXPA1

370

9.578

XLON

19/05/2021

14:32:57

00266183652EXPA1

284

9.578

XLON

19/05/2021

14:32:57

00266183654EXPA1

148

9.578

XLON

19/05/2021

14:32:57

00266183656EXPA1

72

9.596

XLON

19/05/2021

14:38:42

00266187958EXPA1

488

9.596

XLON

19/05/2021

14:38:42

00266187959EXPA1

200

9.586

XLON

19/05/2021

14:39:04

00266188247EXPA1

126

9.586

XLON

19/05/2021

14:39:04

00266188249EXPA1

443

9.568

XLON

19/05/2021

14:40:06

00266189069EXPA1

126

9.568

XLON

19/05/2021

14:40:06

00266189070EXPA1

546

9.574

XLON

19/05/2021

14:40:26

00266189357EXPA1

1009

9.578

XLON

19/05/2021

14:41:13

00266189771EXPA1

200

9.572

XLON

19/05/2021

14:42:13

00266190309EXPA1

330

9.572

XLON

19/05/2021

14:42:13

00266190310EXPA1

19

9.574

XLON

19/05/2021

14:42:13

00266190312EXPA1

74

9.574

XLON

19/05/2021

14:42:13

00266190313EXPA1

299

9.590

XLON

19/05/2021

14:44:00

00266191634EXPA1

842

9.590

XLON

19/05/2021

14:44:00

00266191635EXPA1

160

9.616

XLON

19/05/2021

14:45:01

00266192541EXPA1

82

9.616

XLON

19/05/2021

14:45:01

00266192542EXPA1

1600

9.616

XLON

19/05/2021

14:45:02

00266192545EXPA1

27

9.616

XLON

19/05/2021

14:45:02

00266192546EXPA1

200

9.606

XLON

19/05/2021

14:46:12

00266193257EXPA1

272

9.606

XLON

19/05/2021

14:46:12

00266193258EXPA1

290

9.606

XLON

19/05/2021

14:46:47

00266193537EXPA1

760

9.606

XLON

19/05/2021

14:47:02

00266193696EXPA1

159

9.602

XLON

19/05/2021

14:48:57

00266194833EXPA1

571

9.602

XLON

19/05/2021

14:48:57

00266194834EXPA1

15

9.602

XLON

19/05/2021

14:48:57

00266194836EXPA1

200

9.602

XLON

19/05/2021

14:48:57

00266194838EXPA1

200

9.602

XLON

19/05/2021

14:48:57

00266194839EXPA1

200

9.602

XLON

19/05/2021

14:48:57

00266194840EXPA1

319

9.602

XLON

19/05/2021

14:48:57

00266194841EXPA1

180

9.600

XLON

19/05/2021

14:50:17

00266195575EXPA1

310

9.600

XLON

19/05/2021

14:50:17

00266195576EXPA1

200

9.606

XLON

19/05/2021

14:50:49

00266196139EXPA1

200

9.612

XLON

19/05/2021

14:52:44

00266197456EXPA1

112

9.610

XLON

19/05/2021

14:52:46

00266197474EXPA1

528

9.610

XLON

19/05/2021

14:52:46

00266197475EXPA1

861

9.606

XLON

19/05/2021

14:52:51

00266197556EXPA1

228

9.606

XLON

19/05/2021

14:52:51

00266197557EXPA1

3

9.606

XLON

19/05/2021

14:52:51

00266197558EXPA1

200

9.608

XLON

19/05/2021

14:53:51

00266198194EXPA1

200

9.608

XLON

19/05/2021

14:53:54

00266198227EXPA1

200

9.608

XLON

19/05/2021

14:53:57

00266198271EXPA1

200

9.608

XLON

19/05/2021

14:53:57

00266198272EXPA1

200

9.608

XLON

19/05/2021

14:53:57

00266198273EXPA1

200

9.608

XLON

19/05/2021

14:53:57

00266198274EXPA1

200

9.608

XLON

19/05/2021

14:53:57

00266198275EXPA1

200

9.608

XLON

19/05/2021

14:54:00

00266198312EXPA1

200

9.608

XLON

19/05/2021

14:54:00

00266198313EXPA1

806

9.608

XLON

19/05/2021

14:54:00

00266198314EXPA1

345

9.610

XLON

19/05/2021

14:54:03

00266198365EXPA1

66

9.614

XLON

19/05/2021

14:56:18

00266199814EXPA1

269

9.614

XLON

19/05/2021

14:56:18

00266199815EXPA1

1083

9.614

XLON

19/05/2021

14:56:18

00266199819EXPA1

466

9.614

XLON

19/05/2021

14:56:43

00266200209EXPA1

90

9.614

XLON

19/05/2021

14:56:43

00266200210EXPA1

541

9.638

XLON

19/05/2021

14:58:56

00266201977EXPA1

4

9.636

XLON

19/05/2021

14:59:27

00266202218EXPA1

329

9.636

XLON

19/05/2021

14:59:36

00266202432EXPA1

39

9.632

XLON

19/05/2021

15:00:54

00266203450EXPA1

376

9.632

XLON

19/05/2021

15:00:54

00266203451EXPA1

169

9.632

XLON

19/05/2021

15:00:54

00266203452EXPA1

173

9.642

XLON

19/05/2021

15:01:38

00266204017EXPA1

212

9.642

XLON

19/05/2021

15:01:38

00266204019EXPA1

200

9.642

XLON

19/05/2021

15:01:38

00266204022EXPA1

329

9.642

XLON

19/05/2021

15:01:38

00266204025EXPA1

82

9.642

XLON

19/05/2021

15:01:38

00266204027EXPA1

24

9.642

XLON

19/05/2021

15:01:38

00266204030EXPA1

500

9.642

XLON

19/05/2021

15:01:38

00266204031EXPA1

515

9.642

XLON

19/05/2021

15:01:39

00266204040EXPA1

842

9.648

XLON

19/05/2021

15:02:39

00266204786EXPA1

257

9.648

XLON

19/05/2021

15:02:39

00266204787EXPA1

541

9.644

XLON

19/05/2021

15:03:19

00266205097EXPA1

1276

9.646

XLON

19/05/2021

15:04:02

00266205556EXPA1

591

9.642

XLON

19/05/2021

15:05:00

00266206162EXPA1

194

9.644

XLON

19/05/2021

15:05:00

00266206166EXPA1

3

9.644

XLON

19/05/2021

15:05:00

00266206168EXPA1

100

9.644

XLON

19/05/2021

15:05:00

00266206169EXPA1

769

9.646

XLON

19/05/2021

15:05:44

00266206694EXPA1

45

9.646

XLON

19/05/2021

15:05:44

00266206696EXPA1

456

9.642

XLON

19/05/2021

15:06:15

00266207027EXPA1

50

9.642

XLON

19/05/2021

15:06:15

00266207028EXPA1

664

9.642

XLON

19/05/2021

15:06:44

00266207343EXPA1

131

9.642

XLON

19/05/2021

15:06:44

00266207344EXPA1

801

9.642

XLON

19/05/2021

15:06:45

00266207368EXPA1

168

9.654

XLON

19/05/2021

15:08:00

00266208423EXPA1

356

9.654

XLON

19/05/2021

15:08:00

00266208428EXPA1

200

9.654

XLON

19/05/2021

15:08:00

00266208429EXPA1

360

9.654

XLON

19/05/2021

15:08:00

00266208431EXPA1

17

9.660

XLON

19/05/2021

15:08:40

00266209177EXPA1

245

9.660

XLON

19/05/2021

15:08:40

00266209178EXPA1

73

9.660

XLON

19/05/2021

15:08:40

00266209180EXPA1

200

9.660

XLON

19/05/2021

15:08:40

00266209181EXPA1

363

9.660

XLON

19/05/2021

15:08:40

00266209182EXPA1

700

9.660

XLON

19/05/2021

15:08:40

00266209183EXPA1

670

9.658

XLON

19/05/2021

15:09:53

00266210268EXPA1

167

9.658

XLON

19/05/2021

15:09:53

00266210269EXPA1

129

9.658

XLON

19/05/2021

15:09:54

00266210277EXPA1

562

9.658

XLON

19/05/2021

15:09:54

00266210278EXPA1

233

9.650

XLON

19/05/2021

15:11:37

00266211548EXPA1

3

9.654

XLON

19/05/2021

15:11:43

00266211622EXPA1

269

9.654

XLON

19/05/2021

15:11:43

00266211626EXPA1

9

9.656

XLON

19/05/2021

15:11:45

00266211629EXPA1

200

9.656

XLON

19/05/2021

15:11:45

00266211630EXPA1

240

9.658

XLON

19/05/2021

15:11:48

00266211664EXPA1

153

9.660

XLON

19/05/2021

15:11:59

00266211821EXPA1

416

9.660

XLON

19/05/2021

15:11:59

00266211822EXPA1

200

9.660

XLON

19/05/2021

15:11:59

00266211823EXPA1

200

9.660

XLON

19/05/2021

15:11:59

00266211824EXPA1

200

9.660

XLON

19/05/2021

15:11:59

00266211827EXPA1

200

9.660

XLON

19/05/2021

15:11:59

00266211828EXPA1

200

9.660

XLON

19/05/2021

15:11:59

00266211829EXPA1

60

9.660

XLON

19/05/2021

15:11:59

00266211830EXPA1

240

9.660

XLON

19/05/2021

15:13:09

00266212849EXPA1

300

9.660

XLON

19/05/2021

15:13:09

00266212850EXPA1

433

9.660

XLON

19/05/2021

15:13:09

00266212851EXPA1

200

9.662

XLON

19/05/2021

15:14:17

00266213535EXPA1

229

9.662

XLON

19/05/2021

15:14:17

00266213538EXPA1

77

9.664

XLON

19/05/2021

15:14:44

00266213869EXPA1

73

9.664

XLON

19/05/2021

15:14:44

00266213871EXPA1

233

9.664

XLON

19/05/2021

15:14:44

00266213872EXPA1

208

9.664

XLON

19/05/2021

15:14:44

00266213876EXPA1

88

9.660

XLON

19/05/2021

15:14:49

00266213929EXPA1

200

9.660

XLON

19/05/2021

15:15:37

00266214762EXPA1

342

9.660

XLON

19/05/2021

15:15:37

00266214763EXPA1

747

9.660

XLON

19/05/2021

15:15:37

00266214764EXPA1

87

9.660

XLON

19/05/2021

15:15:37

00266214766EXPA1

528

9.660

XLON

19/05/2021

15:16:44

00266215783EXPA1

86

9.660

XLON

19/05/2021

15:16:44

00266215785EXPA1

200

9.660

XLON

19/05/2021

15:16:52

00266215896EXPA1

152

9.660

XLON

19/05/2021

15:16:52

00266215897EXPA1

1171

9.652

XLON

19/05/2021

15:18:09

00266217231EXPA1

200

9.652

XLON

19/05/2021

15:18:09

00266217233EXPA1

354

9.652

XLON

19/05/2021

15:18:10

00266217234EXPA1

275

9.652

XLON

19/05/2021

15:19:12

00266218004EXPA1

103

9.652

XLON

19/05/2021

15:19:12

00266218005EXPA1

296

9.652

XLON

19/05/2021

15:19:12

00266218006EXPA1

42

9.648

XLON

19/05/2021

15:19:55

00266218844EXPA1

369

9.648

XLON

19/05/2021

15:19:55

00266218845EXPA1

102

9.648

XLON

19/05/2021

15:19:55

00266218846EXPA1

120

9.648

XLON

19/05/2021

15:19:55

00266218847EXPA1

310

9.648

XLON

19/05/2021

15:20:11

00266219100EXPA1

855

9.646

XLON

19/05/2021

15:20:47

00266219617EXPA1

352

9.646

XLON

19/05/2021

15:20:47

00266219618EXPA1

200

9.660

XLON

19/05/2021

15:23:03

00266221944EXPA1

200

9.660

XLON

19/05/2021

15:23:06

00266221997EXPA1

200

9.660

XLON

19/05/2021

15:23:09

00266222041EXPA1

200

9.660

XLON

19/05/2021

15:23:13

00266222094EXPA1

38

9.662

XLON

19/05/2021

15:23:55

00266222925EXPA1

200

9.662

XLON

19/05/2021

15:23:55

00266222936EXPA1

200

9.658

XLON

19/05/2021

15:24:00

00266223058EXPA1

379

9.658

XLON

19/05/2021

15:24:04

00266223174EXPA1

441

9.658

XLON

19/05/2021

15:24:04

00266223176EXPA1

3

9.650

XLON

19/05/2021

15:24:18

00266223516EXPA1

17

9.650

XLON

19/05/2021

15:24:18

00266223517EXPA1

9

9.650

XLON

19/05/2021

15:24:18

00266223518EXPA1

227

9.650

XLON

19/05/2021

15:24:18

00266223519EXPA1

401

9.650

XLON

19/05/2021

15:24:18

00266223520EXPA1

58

9.650

XLON

19/05/2021

15:24:57

00266224322EXPA1

119

9.650

XLON

19/05/2021

15:24:57

00266224324EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBPABKDNPD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+16.00p (+2.01%)
delayed 18:06PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers