Transaction in Own Shares, 21 May 2021 17:10

21 May 2021, 17:10

Source - LSE Regulatory

RNS Number : 4978Z

Unilever PLC

21 May 2021

21 May 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:		21 May 2021
Number of ordinary shares purchased:		559,000
Highest price paid per share:		GBp 4,296.0000
Lowest price paid per share:		GBp 4,257.5000
Volume weighted average price paid per share:		GBp 4,274.5578

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 6,531,583 of its ordinary shares in treasury and has 2,622,712,189 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,274.4410	335,000
BATS	4,274.6899	95,000
Chi-X	4,274.8262	91,000
Turquoise	4,274.6143	38,000

Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
313	4,295.50	BATE	08:06:40
88	4,295.00	BATE	08:07:57
104	4,295.00	BATE	08:07:57
114	4,295.00	BATE	08:07:57
299	4,296.00	BATE	08:08:43
299	4,295.00	BATE	08:08:43
312	4,292.50	BATE	08:09:02
334	4,293.00	BATE	08:10:00
303	4,291.50	BATE	08:10:47
228	4,292.50	BATE	08:12:32
35	4,292.50	BATE	08:12:32
48	4,292.50	BATE	08:12:32
309	4,292.50	BATE	08:12:32
105	4,290.50	BATE	08:14:50
42	4,290.50	BATE	08:14:50
132	4,290.50	BATE	08:14:50
56	4,290.50	BATE	08:14:50
72	4,290.50	BATE	08:14:51
342	4,291.50	BATE	08:15:11
329	4,293.00	BATE	08:15:55
321	4,293.00	BATE	08:16:39
300	4,291.50	BATE	08:17:47
1	4,289.50	BATE	08:18:26
309	4,289.50	BATE	08:18:26
342	4,287.50	BATE	08:19:29
288	4,292.00	BATE	08:22:30
293	4,292.50	BATE	08:22:30
353	4,288.50	BATE	08:23:23
327	4,287.00	BATE	08:24:42
303	4,288.50	BATE	08:26:30
322	4,286.50	BATE	08:27:20
202	4,287.00	BATE	08:28:50
140	4,287.00	BATE	08:28:50
349	4,285.50	BATE	08:30:33
340	4,284.00	BATE	08:32:11
305	4,283.00	BATE	08:33:21
285	4,280.50	BATE	08:35:08
294	4,279.00	BATE	08:36:09
323	4,280.50	BATE	08:39:11
74	4,280.50	BATE	08:40:00
214	4,280.50	BATE	08:40:00
280	4,279.50	BATE	08:41:21
28	4,279.50	BATE	08:41:21
69	4,277.00	BATE	08:42:19
284	4,277.00	BATE	08:42:28
327	4,276.50	BATE	08:45:20
335	4,272.50	BATE	08:47:24
349	4,271.50	BATE	08:49:28
293	4,270.50	BATE	08:50:34
169	4,273.50	BATE	08:52:45
148	4273.5000	BATE	08:52:45
288	4274.5000	BATE	08:54:32
297	4276.5000	BATE	08:55:36
349	4274.5000	BATE	08:58:49
67	4273.0000	BATE	08:59:07
207	4273.0000	BATE	08:59:07
30	4273.0000	BATE	08:59:07
20	4273.0000	BATE	08:59:07
29	4273.0000	BATE	08:59:07
100	4271.0000	BATE	09:01:04
39	4271.0000	BATE	09:01:04
23	4271.0000	BATE	09:01:04
22	4271.0000	BATE	09:01:04
354	4271.0000	BATE	09:02:18
94	4270.5000	BATE	09:03:20
100	4270.5000	BATE	09:03:20
12	4269.5000	BATE	09:05:03
13	4269.5000	BATE	09:05:03
6	4269.5000	BATE	09:05:03
36	4270.0000	BATE	09:05:17
45	4270.0000	BATE	09:05:17
29	4270.0000	BATE	09:05:17
21	4270.0000	BATE	09:05:17
30	4270.0000	BATE	09:05:17
85	4270.0000	BATE	09:05:17
10	4270.0000	BATE	09:05:17
89	4270.0000	BATE	09:05:17
102	4267.0000	BATE	09:06:43
10	4268.5000	BATE	09:08:08
76	4268.5000	BATE	09:08:08
11	4268.5000	BATE	09:08:08
14	4268.5000	BATE	09:08:08
94	4268.5000	BATE	09:08:08
50	4268.5000	BATE	09:08:08
290	4270.0000	BATE	09:08:51
298	4270.0000	BATE	09:10:33
294	4264.5000	BATE	09:12:21
125	4261.0000	BATE	09:13:54
165	4261.0000	BATE	09:13:54
337	4260.0000	BATE	09:15:23
140	4258.5000	BATE	09:17:14
334	4259.0000	BATE	09:19:09
147	4260.5000	BATE	09:20:45
146	4260.5000	BATE	09:20:46
12	4260.5000	BATE	09:20:53
32	4260.5000	BATE	09:20:53
264	4261.0000	BATE	09:22:44
79	4261.0000	BATE	09:22:44
342	4265.0000	BATE	09:25:42
100	4265.0000	BATE	09:28:13
309	4265.0000	BATE	09:28:40
330	4266.5000	BATE	09:29:30
292	4267.0000	BATE	09:32:19
334	4265.5000	BATE	09:33:57
289	4265.5000	BATE	09:35:41
123	4266.0000	BATE	09:37:24
165	4266.0000	BATE	09:37:24
303	4265.5000	BATE	09:39:39
306	4267.5000	BATE	09:40:46
46	4266.0000	BATE	09:42:57
293	4266.0000	BATE	09:42:57
100	4266.5000	BATE	09:46:24
201	4266.5000	BATE	09:46:24
37	4266.5000	BATE	09:46:24
348	4267.5000	BATE	09:48:01
204	4269.0000	BATE	09:50:17
149	4269.0000	BATE	09:50:17
86	4266.5000	BATE	09:52:11
202	4266.5000	BATE	09:52:19
353	4267.5000	BATE	09:54:17
114	4267.0000	BATE	09:56:58
303	4267.5000	BATE	09:57:48
332	4265.5000	BATE	09:59:41
299	4265.0000	BATE	10:01:56
100	4268.0000	BATE	10:05:40
78	4268.0000	BATE	10:05:40
297	4267.5000	BATE	10:05:46
293	4265.0000	BATE	10:07:03
290	4262.0000	BATE	10:09:46
82	4267.5000	BATE	10:15:03
26	4267.5000	BATE	10:15:03
79	4267.5000	BATE	10:15:03
16	4267.5000	BATE	10:15:03
84	4267.5000	BATE	10:15:03
357	4279.0000	BATE	10:15:46
236	4275.0000	BATE	10:17:12
57	4275.0000	BATE	10:17:12
30	4275.0000	BATE	10:17:12
4	4275.0000	BATE	10:17:13
262	4271.0000	BATE	10:19:13
40	4271.0000	BATE	10:19:13
9	4271.0000	BATE	10:19:13
4	4271.0000	BATE	10:19:13
290	4272.0000	BATE	10:21:42
203	4273.0000	BATE	10:24:13
98	4273.0000	BATE	10:24:13
340	4273.5000	BATE	10:26:26
320	4273.0000	BATE	10:29:49
334	4272.0000	BATE	10:30:37
98	4269.5000	BATE	10:34:38
100	4269.5000	BATE	10:34:38
98	4269.5000	BATE	10:34:38
199	4270.5000	BATE	10:35:15
124	4270.5000	BATE	10:35:15
104	4271.0000	BATE	10:38:38
247	4273.0000	BATE	10:40:02
87	4273.0000	BATE	10:40:02
116	4271.5000	BATE	10:42:36
17	4271.5000	BATE	10:42:36
178	4271.5000	BATE	10:42:39
38	4269.0000	BATE	10:44:36
19	4269.0000	BATE	10:44:36
57	4269.0000	BATE	10:44:36
86	4269.0000	BATE	10:44:37
115	4269.0000	BATE	10:44:40
30	4269.0000	BATE	10:44:41
228	4265.5000	BATE	10:47:31
100	4265.5000	BATE	10:47:31
310	4264.5000	BATE	10:50:03
12	4264.5000	BATE	10:50:03
5	4264.5000	BATE	10:50:03
50	4266.5000	BATE	10:51:57
114	4266.0000	BATE	10:52:11
77	4266.0000	BATE	10:52:11
64	4268.5000	BATE	10:55:09
234	4268.5000	BATE	10:55:09
16	4268.5000	BATE	10:55:11
14	4268.5000	BATE	10:55:11
29	4269.5000	BATE	10:56:40
27	4269.5000	BATE	10:56:40
116	4269.5000	BATE	10:56:40
13	4269.5000	BATE	10:56:40
102	4269.5000	BATE	10:56:44
151	4269.0000	BATE	10:59:04
125	4269.0000	BATE	10:59:04
50	4269.0000	BATE	10:59:04
88	4263.0000	BATE	11:02:33
47	4263.0000	BATE	11:02:33
14	4266.5000	BATE	11:04:37
339	4266.5000	BATE	11:04:37
43	4265.5000	BATE	11:06:22
280	4265.5000	BATE	11:06:22
334	4265.0000	BATE	11:09:03
309	4263.0000	BATE	11:11:41
16	4263.0000	BATE	11:11:41
78	4265.5000	BATE	11:15:04
266	4265.5000	BATE	11:15:09
76	4265.5000	BATE	11:17:48
148	4265.5000	BATE	11:18:08
111	4265.5000	BATE	11:18:08
332	4264.0000	BATE	11:18:59
10	4262.5000	BATE	11:22:59
284	4262.5000	BATE	11:23:03
323	4265.0000	BATE	11:27:51
164	4264.5000	BATE	11:27:56
35	4264.5000	BATE	11:27:56
96	4264.5000	BATE	11:27:56
351	4264.5000	BATE	11:32:31
53	4265.0000	BATE	11:34:02
69	4266.0000	BATE	11:35:18
13	4266.0000	BATE	11:35:18
15	4266.0000	BATE	11:35:18
201	4266.0000	BATE	11:35:49
284	4263.5000	BATE	11:36:46
2	4263.5000	BATE	11:36:46
58	4263.0000	BATE	11:38:48
288	4262.0000	BATE	11:41:17
354	4260.0000	BATE	11:42:17
283	4258.5000	BATE	11:44:50
6	4258.5000	BATE	11:44:51
10	4258.5000	BATE	11:44:51
9	4258.5000	BATE	11:44:51
6	4258.5000	BATE	11:44:51
334	4260.5000	BATE	11:48:28
49	4260.0000	BATE	11:51:30
45	4260.0000	BATE	11:51:30
221	4260.0000	BATE	11:51:30
100	4263.0000	BATE	11:55:30
335	4263.5000	BATE	11:55:40
65	4262.0000	BATE	11:56:30
141	4262.0000	BATE	11:56:30
50	4262.0000	BATE	11:56:30
50	4262.0000	BATE	11:56:30
3	4261.5000	BATE	11:59:52
72	4264.0000	BATE	12:01:11
140	4264.5000	BATE	12:01:30
150	4264.5000	BATE	12:01:30
53	4264.0000	BATE	12:02:04
115	4264.0000	BATE	12:02:04
24	4264.0000	BATE	12:02:04
345	4266.5000	BATE	12:03:58
321	4267.5000	BATE	12:05:13
318	4269.0000	BATE	12:09:01
232	4269.5000	BATE	12:11:34
75	4269.5000	BATE	12:11:34
338	4270.5000	BATE	12:13:17
308	4270.0000	BATE	12:17:33
15	4269.5000	BATE	12:20:44
12	4269.5000	BATE	12:21:07
314	4269.5000	BATE	12:21:34
286	4271.5000	BATE	12:24:40
49	4271.5000	BATE	12:25:44
15	4270.5000	BATE	12:25:54
27	4270.5000	BATE	12:25:54
19	4270.5000	BATE	12:25:54
12	4270.5000	BATE	12:25:54
77	4270.5000	BATE	12:25:54
15	4270.5000	BATE	12:25:54
12	4270.5000	BATE	12:25:54
171	4270.5000	BATE	12:26:08
309	4272.0000	BATE	12:29:23
169	4271.0000	BATE	12:31:34
23	4271.0000	BATE	12:31:34
95	4271.0000	BATE	12:31:34
259	4268.0000	BATE	12:34:32
59	4268.0000	BATE	12:34:32
353	4271.5000	BATE	12:37:56
101	4269.5000	BATE	12:41:10
139	4269.5000	BATE	12:41:24
7	4269.5000	BATE	12:41:24
49	4269.5000	BATE	12:41:40
334	4271.5000	BATE	12:44:27
350	4270.5000	BATE	12:47:22
328	4273.5000	BATE	12:49:10
297	4274.5000	BATE	12:51:45
133	4272.0000	BATE	12:54:58
161	4272.0000	BATE	12:55:02
130	4275.0000	BATE	12:58:35
48	4275.0000	BATE	12:58:35
148	4275.0000	BATE	12:58:36
20	4275.0000	BATE	12:59:31
258	4275.0000	BATE	12:59:34
48	4275.0000	BATE	12:59:34
6	4275.0000	BATE	12:59:34
9	4275.0000	BATE	12:59:34
322	4274.5000	BATE	13:03:48
360	4273.5000	BATE	13:08:16
38	4272.5000	BATE	13:08:18
36	4272.5000	BATE	13:08:26
12	4272.5000	BATE	13:08:26
200	4272.5000	BATE	13:08:26
70	4271.5000	BATE	13:10:29
249	4271.5000	BATE	13:10:30
119	4271.5000	BATE	13:14:44
9	4271.5000	BATE	13:15:55
39	4271.5000	BATE	13:15:55
73	4271.5000	BATE	13:15:55
50	4271.5000	BATE	13:15:55
39	4271.5000	BATE	13:15:55
217	4272.0000	BATE	13:16:37
9	4272.0000	BATE	13:17:00
70	4272.0000	BATE	13:17:00
28	4272.0000	BATE	13:17:00
12	4276.0000	BATE	13:18:42
68	4276.0000	BATE	13:18:42
216	4276.0000	BATE	13:18:42
26	4276.0000	BATE	13:18:42
93	4273.5000	BATE	13:22:11
260	4273.5000	BATE	13:22:37
68	4274.0000	BATE	13:25:10
18	4274.0000	BATE	13:25:10
55	4274.0000	BATE	13:25:10
133	4274.0000	BATE	13:25:26
24	4274.0000	BATE	13:25:26
34	4274.0000	BATE	13:25:26
20	4274.0000	BATE	13:25:26
250	4273.0000	BATE	13:26:53
70	4273.0000	BATE	13:26:53
355	4272.5000	BATE	13:30:05
254	4272.0000	BATE	13:33:23
112	4271.5000	BATE	13:34:28
83	4271.5000	BATE	13:34:28
89	4271.5000	BATE	13:34:28
17	4271.5000	BATE	13:34:28
304	4271.5000	BATE	13:36:27
414	4274.0000	BATE	13:40:28
42	4274.0000	BATE	13:40:28
69	4274.0000	BATE	13:40:28
238	4273.0000	BATE	13:42:11
68	4273.0000	BATE	13:42:11
416	4272.5000	BATE	13:45:17
324	4275.0000	BATE	13:46:37
210	4274.0000	BATE	13:49:12
135	4276.0000	BATE	13:51:36
157	4276.0000	BATE	13:51:41
51	4276.0000	BATE	13:51:41
355	4275.0000	BATE	13:52:02
108	4278.0000	BATE	13:54:39
188	4278.0000	BATE	13:54:39
159	4282.5000	BATE	13:58:07
117	4282.5000	BATE	13:58:07
80	4282.5000	BATE	13:58:07
341	4286.0000	BATE	14:00:17
192	4285.0000	BATE	14:01:12
99	4285.0000	BATE	14:01:12
12	4285.0000	BATE	14:01:12
12	4283.5000	BATE	14:02:34
337	4283.5000	BATE	14:02:51
41	4283.0000	BATE	14:05:24
5	4283.0000	BATE	14:05:24
65	4283.0000	BATE	14:05:24
21	4283.0000	BATE	14:05:24
20	4283.0000	BATE	14:05:24
11	4283.0000	BATE	14:05:24
64	4283.0000	BATE	14:05:24
111	4283.0000	BATE	14:05:24
353	4281.5000	BATE	14:07:19
332	4279.0000	BATE	14:09:18
350	4280.5000	BATE	14:11:44
12	4280.0000	BATE	14:13:45
5	4280.0000	BATE	14:13:45
268	4280.0000	BATE	14:13:47
184	4279.5000	BATE	14:16:30
11	4279.5000	BATE	14:16:40
26	4279.5000	BATE	14:17:25
132	4279.5000	BATE	14:17:25
265	4279.5000	BATE	14:17:41
45	4279.5000	BATE	14:17:48
341	4278.5000	BATE	14:20:27
108	4278.0000	BATE	14:22:33
74	4278.0000	BATE	14:22:33
110	4278.0000	BATE	14:22:33
296	4280.5000	BATE	14:25:24
56	4280.5000	BATE	14:25:24
75	4279.5000	BATE	14:26:27
205	4279.5000	BATE	14:26:27
52	4279.5000	BATE	14:26:27
61	4281.5000	BATE	14:29:04
41	4281.5000	BATE	14:29:31
391	4282.0000	BATE	14:29:31
293	4281.5000	BATE	14:29:32
335	4280.0000	BATE	14:29:59
101	4285.0000	BATE	14:31:48
158	4285.5000	BATE	14:31:56
83	4285.5000	BATE	14:31:56
10	4285.5000	BATE	14:31:56
20	4285.5000	BATE	14:31:56
15	4285.5000	BATE	14:31:56
29	4285.5000	BATE	14:31:56
308	4285.5000	BATE	14:31:59
9	4285.5000	BATE	14:31:59
332	4291.0000	BATE	14:32:46
58	4290.0000	BATE	14:32:59
23	4290.0000	BATE	14:32:59
12	4290.0000	BATE	14:32:59
114	4293.0000	BATE	14:33:24
70	4293.0000	BATE	14:33:24
19	4293.0000	BATE	14:33:24
60	4293.0000	BATE	14:33:25
41	4293.0000	BATE	14:33:25
38	4293.0000	BATE	14:33:25
21	4290.5000	BATE	14:34:19
11	4290.5000	BATE	14:34:19
20	4290.5000	BATE	14:34:19
57	4290.5000	BATE	14:34:19
105	4290.5000	BATE	14:34:19
14	4290.5000	BATE	14:34:19
86	4290.5000	BATE	14:34:19
321	4288.0000	BATE	14:34:59
342	4288.5000	BATE	14:36:36
25	4287.5000	BATE	14:36:37
83	4287.5000	BATE	14:36:37
109	4287.5000	BATE	14:36:37
22	4287.5000	BATE	14:36:37
56	4287.5000	BATE	14:36:37
296	4282.5000	BATE	14:37:46
26	4283.0000	BATE	14:38:20
58	4283.0000	BATE	14:38:20
67	4283.0000	BATE	14:38:20
19	4283.0000	BATE	14:38:20
64	4283.0000	BATE	14:38:20
100	4283.0000	BATE	14:38:20
17	4283.0000	BATE	14:38:20
331	4284.0000	BATE	14:39:41
30	4283.0000	BATE	14:40:41
45	4283.0000	BATE	14:40:41
7	4283.0000	BATE	14:40:41
208	4283.0000	BATE	14:40:41
89	4278.5000	BATE	14:41:51
187	4278.5000	BATE	14:41:51
77	4278.5000	BATE	14:41:51
11	4279.5000	BATE	14:44:05
100	4279.5000	BATE	14:44:05
22	4279.5000	BATE	14:44:05
57	4279.5000	BATE	14:44:05
327	4280.5000	BATE	14:44:23
153	4282.5000	BATE	14:44:59
87	4282.5000	BATE	14:44:59
105	4282.5000	BATE	14:44:59
302	4281.0000	BATE	14:46:20
336	4278.5000	BATE	14:47:00
14	4280.5000	BATE	14:48:09
285	4280.5000	BATE	14:48:29
329	4281.0000	BATE	14:49:44
310	4280.5000	BATE	14:50:38
347	4280.5000	BATE	14:51:59
332	4284.5000	BATE	14:52:56
100	4282.5000	BATE	14:53:56
137	4280.0000	BATE	14:54:51
9	4280.0000	BATE	14:54:51
163	4280.0000	BATE	14:54:51
295	4279.0000	BATE	14:55:59
320	4280.0000	BATE	14:56:40
326	4282.0000	BATE	14:58:26
304	4283.0000	BATE	14:59:59
291	4283.5000	BATE	14:59:59
37	4277.0000	BATE	15:01:23
63	4277.0000	BATE	15:01:23
98	4277.0000	BATE	15:01:23
44	4277.0000	BATE	15:01:23
40	4277.0000	BATE	15:01:23
15	4277.0000	BATE	15:01:23
17	4277.0000	BATE	15:01:25
16	4277.0000	BATE	15:01:25
121	4274.0000	BATE	15:02:06
61	4274.0000	BATE	15:02:06
25	4274.0000	BATE	15:02:06
27	4274.0000	BATE	15:02:06
79	4274.0000	BATE	15:02:06
4	4274.0000	BATE	15:02:07
338	4275.5000	BATE	15:05:08
344	4276.0000	BATE	15:05:08
183	4278.5000	BATE	15:06:46
141	4278.5000	BATE	15:06:46
51	4278.5000	BATE	15:06:46
355	4276.0000	BATE	15:07:36
16	4278.0000	BATE	15:09:20
83	4278.0000	BATE	15:09:20
158	4278.0000	BATE	15:09:20
19	4278.0000	BATE	15:09:20
13	4278.0000	BATE	15:09:20
290	4276.0000	BATE	15:10:01
38	4276.0000	BATE	15:10:01
100	4279.5000	BATE	15:11:36
100	4279.5000	BATE	15:11:36
57	4279.0000	BATE	15:11:59
5	4279.0000	BATE	15:11:59
11	4279.0000	BATE	15:12:04
222	4279.0000	BATE	15:12:04
41	4279.0000	BATE	15:12:04
302	4275.0000	BATE	15:12:56
12	4275.5000	BATE	15:14:48
15	4275.5000	BATE	15:14:48
54	4275.5000	BATE	15:14:48
304	4280.5000	BATE	15:15:50
175	4281.0000	BATE	15:15:50
62	4281.0000	BATE	15:15:50
56	4281.0000	BATE	15:15:50
6	4280.5000	BATE	15:15:51
174	4279.0000	BATE	15:17:15
94	4279.0000	BATE	15:17:15
39	4279.0000	BATE	15:17:15
14	4279.0000	BATE	15:17:17
216	4281.5000	BATE	15:18:17
106	4281.5000	BATE	15:18:17
341	4283.5000	BATE	15:19:36
328	4279.5000	BATE	15:20:30
353	4279.0000	BATE	15:21:51
11	4276.5000	BATE	15:22:54
178	4276.5000	BATE	15:22:54
77	4276.5000	BATE	15:22:54
54	4276.5000	BATE	15:22:54
13	4276.5000	BATE	15:22:54
42	4272.5000	BATE	15:24:31
15	4272.5000	BATE	15:24:31
110	4272.5000	BATE	15:24:31
28	4272.5000	BATE	15:24:31
46	4272.5000	BATE	15:24:31
34	4272.5000	BATE	15:24:31
25	4272.5000	BATE	15:24:31
30	4272.5000	BATE	15:24:31
317	4274.0000	BATE	15:25:44
148	4274.5000	BATE	15:26:27
138	4274.5000	BATE	15:26:27
313	4271.0000	BATE	15:27:30
72	4272.0000	BATE	15:28:43
100	4272.0000	BATE	15:28:43
110	4272.0000	BATE	15:28:43
56	4272.0000	BATE	15:28:43
286	4270.5000	BATE	15:30:37
307	4269.0000	BATE	15:31:19
153	4270.0000	BATE	15:32:45
29	4270.0000	BATE	15:32:45
173	4270.0000	BATE	15:32:45
324	4271.5000	BATE	15:34:54
326	4270.5000	BATE	15:35:09
208	4268.0000	BATE	15:36:21
83	4268.0000	BATE	15:36:22
136	4266.5000	BATE	15:36:45
167	4266.5000	BATE	15:36:45
36	4269.5000	BATE	15:38:02
104	4269.5000	BATE	15:38:04
24	4271.0000	BATE	15:38:30
125	4271.0000	BATE	15:38:30
52	4271.0000	BATE	15:38:30
7	4271.0000	BATE	15:38:30
98	4271.0000	BATE	15:38:30
2	4271.0000	BATE	15:38:30
314	4273.5000	BATE	15:40:14
138	4272.0000	BATE	15:40:55
147	4272.0000	BATE	15:40:55
312	4272.5000	BATE	15:41:48
100	4270.5000	BATE	15:42:51
91	4270.5000	BATE	15:42:51
100	4270.5000	BATE	15:42:52
1	4270.5000	BATE	15:42:52
22	4270.5000	BATE	15:43:03
100	4272.5000	BATE	15:44:12
100	4272.5000	BATE	15:44:13
98	4272.0000	BATE	15:44:51
34	4272.0000	BATE	15:44:51
158	4272.0000	BATE	15:44:51
8	4272.0000	BATE	15:44:51
100	4272.0000	BATE	15:46:01
51	4272.0000	BATE	15:46:18
142	4272.0000	BATE	15:46:18
132	4273.5000	BATE	15:47:05
58	4273.5000	BATE	15:47:05
26	4273.5000	BATE	15:47:05
50	4273.5000	BATE	15:47:12
50	4273.5000	BATE	15:47:15
88	4275.5000	BATE	15:48:06
114	4275.5000	BATE	15:48:06
142	4275.5000	BATE	15:48:06
100	4275.5000	BATE	15:50:00
340	4275.0000	BATE	15:50:17
9	4272.5000	BATE	15:51:27
47	4272.5000	BATE	15:51:27
96	4272.5000	BATE	15:51:27
133	4272.5000	BATE	15:51:27
27	4271.0000	BATE	15:51:49
37	4271.0000	BATE	15:52:08
125	4271.0000	BATE	15:52:08
15	4271.0000	BATE	15:52:08
15	4271.0000	BATE	15:52:08
90	4271.0000	BATE	15:52:08
12	4270.0000	BATE	15:53:06
306	4270.0000	BATE	15:53:06
260	4270.5000	BATE	15:53:58
137	4272.0000	BATE	15:54:50
167	4272.0000	BATE	15:54:50
11	4270.5000	BATE	15:55:11
34	4270.5000	BATE	15:55:11
340	4272.5000	BATE	15:56:54
137	4273.5000	BATE	15:57:46
120	4273.5000	BATE	15:57:46
24	4273.5000	BATE	15:57:46
46	4273.5000	BATE	15:57:46
108	4272.0000	BATE	15:58:57
50	4272.0000	BATE	15:58:57
50	4272.0000	BATE	15:58:57
308	4271.5000	BATE	15:59:09
342	4273.0000	BATE	16:00:35
297	4275.0000	BATE	16:02:01
284	4274.0000	BATE	16:02:10
309	4272.5000	BATE	16:03:20
354	4271.5000	BATE	16:04:01
33	4272.0000	BATE	16:04:01
288	4270.0000	BATE	16:05:09
293	4269.5000	BATE	16:06:35
127	4268.5000	BATE	16:07:50
138	4268.5000	BATE	16:07:50
54	4268.5000	BATE	16:07:50
263	4268.0000	BATE	16:08:08
63	4268.0000	BATE	16:08:16
54	4271.5000	BATE	16:09:48
100	4271.5000	BATE	16:09:54
348	4271.5000	BATE	16:10:09
24	4274.5000	BATE	16:11:37
100	4274.5000	BATE	16:11:37
100	4274.5000	BATE	16:11:37
100	4274.5000	BATE	16:11:37
151	4275.0000	BATE	16:12:09
162	4275.0000	BATE	16:12:09
82	4274.5000	BATE	16:12:54
205	4274.5000	BATE	16:12:54
62	4273.0000	BATE	16:13:58
142	4273.0000	BATE	16:13:58
47	4273.0000	BATE	16:13:58
79	4273.0000	BATE	16:13:58
100	4271.5000	BATE	16:15:01
26	4271.5000	BATE	16:15:01
26	4271.5000	BATE	16:15:01
48	4271.5000	BATE	16:15:01
100	4271.5000	BATE	16:15:01
43	4271.5000	BATE	16:15:16
289	4274.0000	BATE	16:16:28
32	4274.0000	BATE	16:16:44
71	4274.0000	BATE	16:16:44
1	4274.0000	BATE	16:16:51
30	4274.0000	BATE	16:16:51
24	4274.0000	BATE	16:16:51
12	4274.0000	BATE	16:16:51
28	4274.0000	BATE	16:16:51
123	4274.0000	BATE	16:16:51
48	4275.0000	BATE	16:17:55
110	4275.0000	BATE	16:17:55
100	4275.0000	BATE	16:17:55
64	4275.0000	BATE	16:17:55
83	4272.0000	BATE	16:18:54
100	4272.5000	BATE	16:19:17
86	4272.5000	BATE	16:20:00
55	4272.0000	BATE	16:20:00
100	4272.5000	BATE	16:20:00
100	4272.5000	BATE	16:20:00
100	4273.0000	BATE	16:20:14
22	4273.0000	BATE	16:20:14
100	4274.5000	BATE	16:21:08
54	4274.5000	BATE	16:21:08
100	4274.5000	BATE	16:21:08
100	4274.5000	BATE	16:21:08
66	4273.5000	BATE	16:21:51
100	4273.5000	BATE	16:21:51
100	4273.5000	BATE	16:21:51
40	4273.5000	BATE	16:21:51
77	4273.5000	BATE	16:22:19
299	4275.0000	BATE	16:22:46
50	4275.0000	BATE	16:22:46
64	4275.5000	BATE	16:23:17
11	4275.0000	BATE	16:23:30
250	4275.0000	BATE	16:23:30
88	4275.0000	BATE	16:23:30
342	4276.5000	BATE	16:24:36
168	4274.0000	BATE	16:24:59
60	4274.0000	BATE	16:24:59
50	4274.0000	BATE	16:24:59
49	4274.0000	BATE	16:24:59
308	4275.0000	BATE	16:25:50
6	4275.0000	BATE	16:25:50
342	4274.5000	BATE	16:26:12
7	4274.5000	BATE	16:26:12
100	4275.0000	BATE	16:26:55
258	4274.5000	BATE	16:27:02
306	4276.0000	BATE	16:27:22
13	4275.0000	BATE	16:27:37
250	4275.0000	BATE	16:27:37
27	4277.0000	BATE	16:28:06
74	4277.0000	BATE	16:28:06
37	4277.0000	BATE	16:28:08
76	4277.0000	BATE	16:28:08
63	4277.0000	BATE	16:28:08
73	4277.0000	BATE	16:28:08
65	4278.0000	BATE	16:28:46
265	4278.0000	BATE	16:28:49
90	4278.0000	BATE	16:29:04
50	4278.0000	BATE	16:29:04
311	4295.5000	CHIX	08:06:40
328	4294.5000	CHIX	08:07:13
331	4295.0000	CHIX	08:07:57
195	4295.5000	CHIX	08:08:43
121	4295.5000	CHIX	08:08:43
290	4292.5000	CHIX	08:10:00
310	4292.5000	CHIX	08:10:33
354	4293.5000	CHIX	08:12:22
309	4293.0000	CHIX	08:12:26
347	4289.5000	CHIX	08:13:15
43	4292.5000	CHIX	08:15:11
53	4292.0000	CHIX	08:15:11
200	4292.0000	CHIX	08:15:11
235	4292.0000	CHIX	08:15:11
63	4292.0000	CHIX	08:15:11
328	4293.5000	CHIX	08:16:18
155	4292.0000	CHIX	08:17:34
191	4292.0000	CHIX	08:17:34
308	4289.0000	CHIX	08:18:26
338	4287.5000	CHIX	08:19:29
196	4288.5000	CHIX	08:20:45
97	4288.5000	CHIX	08:20:45
320	4292.5000	CHIX	08:22:30
29	4290.5000	CHIX	08:23:08
296	4290.5000	CHIX	08:23:08
14	4288.5000	CHIX	08:25:22
370	4288.0000	CHIX	08:25:28
355	4287.5000	CHIX	08:26:50
185	4287.0000	CHIX	08:28:22
143	4287.0000	CHIX	08:28:22
343	4285.5000	CHIX	08:29:18
65	4288.0000	CHIX	08:31:16
272	4288.0000	CHIX	08:31:16
14	4281.5000	CHIX	08:32:30
311	4281.5000	CHIX	08:32:30
85	4281.5000	CHIX	08:34:20
216	4281.5000	CHIX	08:34:20
331	4280.0000	CHIX	08:35:54
253	4280.5000	CHIX	08:38:40
48	4280.5000	CHIX	08:38:40
12	4280.5000	CHIX	08:38:40
109	4280.5000	CHIX	08:40:12
25	4280.5000	CHIX	08:40:12
306	4280.0000	CHIX	08:40:45
187	4279.5000	CHIX	08:41:21
50	4279.5000	CHIX	08:41:21
50	4279.5000	CHIX	08:41:21
61	4273.0000	CHIX	08:43:33
191	4273.0000	CHIX	08:43:33
84	4273.0000	CHIX	08:43:33
14	4276.0000	CHIX	08:45:20
340	4276.0000	CHIX	08:45:20
351	4272.5000	CHIX	08:47:24
287	4270.5000	CHIX	08:50:00
345	4271.5000	CHIX	08:51:10
298	4274.5000	CHIX	08:54:32
224	4276.0000	CHIX	08:55:36
82	4276.0000	CHIX	08:55:36
6	4275.0000	CHIX	08:57:03
22	4275.0000	CHIX	08:57:03
56	4275.0000	CHIX	08:57:03
200	4275.0000	CHIX	08:57:03
57	4275.0000	CHIX	08:58:26
3	4275.0000	CHIX	08:58:26
327	4274.5000	CHIX	08:58:49
303	4272.5000	CHIX	09:00:32
24	4271.0000	CHIX	09:02:14
265	4271.0000	CHIX	09:02:18
17	4271.0000	CHIX	09:02:18
2	4271.5000	CHIX	09:03:39
50	4271.0000	CHIX	09:03:58
215	4271.0000	CHIX	09:03:58
50	4271.0000	CHIX	09:03:58
31	4271.0000	CHIX	09:03:58
290	4271.0000	CHIX	09:03:58
216	4268.0000	CHIX	09:07:16
28	4268.0000	CHIX	09:07:16
86	4268.0000	CHIX	09:07:16
343	4270.0000	CHIX	09:08:51
355	4267.5000	CHIX	09:11:03
353	4262.0000	CHIX	09:13:06
325	4258.5000	CHIX	09:15:24
332	4261.0000	CHIX	09:19:59
315	4260.5000	CHIX	09:20:02
205	4261.5000	CHIX	09:22:18
100	4261.5000	CHIX	09:22:18
324	4265.0000	CHIX	09:25:42
294	4264.5000	CHIX	09:27:06
311	4265.0000	CHIX	09:28:40
299	4266.0000	CHIX	09:30:02
50	4266.0000	CHIX	09:30:02
315	4266.5000	CHIX	09:32:36
352	4265.5000	CHIX	09:33:57
342	4265.0000	CHIX	09:36:33
332	4265.5000	CHIX	09:39:39
332	4267.5000	CHIX	09:40:46
292	4266.5000	CHIX	09:42:55
339	4267.0000	CHIX	09:45:58
50	4267.0000	CHIX	09:48:01
290	4267.5000	CHIX	09:48:53
293	4269.0000	CHIX	09:50:17
61	4267.5000	CHIX	09:52:01
293	4267.5000	CHIX	09:52:01
137	4267.5000	CHIX	09:54:17
173	4267.5000	CHIX	09:54:17
329	4267.0000	CHIX	09:56:58
298	4265.5000	CHIX	09:59:41
51	4265.0000	CHIX	10:01:25
249	4265.0000	CHIX	10:01:25
60	4266.0000	CHIX	10:04:47
206	4267.5000	CHIX	10:05:46
321	4268.5000	CHIX	10:05:54
344	4265.0000	CHIX	10:08:21
157	4274.5000	CHIX	10:15:28
13	4274.5000	CHIX	10:15:28
172	4277.5000	CHIX	10:15:32
315	4280.0000	CHIX	10:15:43
297	4276.0000	CHIX	10:16:27
310	4272.0000	CHIX	10:19:11
53	4272.0000	CHIX	10:21:04
277	4272.0000	CHIX	10:21:16
56	4273.0000	CHIX	10:23:45
268	4273.0000	CHIX	10:24:13
237	4273.0000	CHIX	10:26:26
100	4273.0000	CHIX	10:26:26
336	4273.0000	CHIX	10:29:49
295	4271.5000	CHIX	10:31:02
324	4269.0000	CHIX	10:35:01
167	4271.0000	CHIX	10:36:45
293	4272.0000	CHIX	10:37:23
316	4273.0000	CHIX	10:40:02
333	4272.5000	CHIX	10:43:55
297	4265.0000	CHIX	10:46:01
323	4264.5000	CHIX	10:50:03
328	4264.5000	CHIX	10:50:23
334	4268.5000	CHIX	10:53:07
315	4270.5000	CHIX	10:55:50
25	4269.0000	CHIX	10:58:40
286	4269.0000	CHIX	10:58:40
83	4265.0000	CHIX	11:03:31
74	4265.0000	CHIX	11:03:31
71	4265.0000	CHIX	11:03:31
157	4265.0000	CHIX	11:03:31
49	4266.5000	CHIX	11:04:37
27	4266.5000	CHIX	11:04:37
221	4266.5000	CHIX	11:04:37
295	4264.5000	CHIX	11:07:14
53	4264.5000	CHIX	11:07:14
159	4262.5000	CHIX	11:09:50
132	4262.5000	CHIX	11:09:50
299	4261.5000	CHIX	11:12:49
316	4265.5000	CHIX	11:15:09
330	4265.5000	CHIX	11:18:08
348	4265.0000	CHIX	11:20:35
314	4264.5000	CHIX	11:27:10
173	4265.5000	CHIX	11:27:47
146	4263.5000	CHIX	11:28:41
61	4263.5000	CHIX	11:28:41
128	4263.5000	CHIX	11:28:41
286	4264.5000	CHIX	11:32:31
32	4267.0000	CHIX	11:35:12
173	4266.0000	CHIX	11:35:49
150	4266.0000	CHIX	11:35:49
26	4263.5000	CHIX	11:38:18
100	4263.5000	CHIX	11:38:18
153	4263.5000	CHIX	11:38:18
46	4263.5000	CHIX	11:38:20
131	4262.0000	CHIX	11:40:46
203	4262.0000	CHIX	11:41:17
345	4259.5000	CHIX	11:44:22
367	4260.5000	CHIX	11:49:16
305	4260.0000	CHIX	11:50:42
317	4260.5000	CHIX	11:55:06
297	4263.5000	CHIX	11:55:40
301	4261.5000	CHIX	11:58:07
325	4262.0000	CHIX	11:59:52
40	4267.0000	CHIX	12:03:22
328	4266.5000	CHIX	12:03:54
345	4267.5000	CHIX	12:05:13
255	4269.0000	CHIX	12:09:01
59	4269.0000	CHIX	12:09:01
344	4269.5000	CHIX	12:11:34
23	4271.0000	CHIX	12:15:16
330	4271.0000	CHIX	12:15:16
353	4270.0000	CHIX	12:17:33
318	4269.5000	CHIX	12:20:44
347	4271.5000	CHIX	12:24:40
335	4272.5000	CHIX	12:28:27
236	4271.0000	CHIX	12:31:34
117	4271.0000	CHIX	12:31:34
399	4269.5000	CHIX	12:35:46
285	4271.5000	CHIX	12:37:56
52	4271.5000	CHIX	12:37:56
252	4269.5000	CHIX	12:41:10
103	4269.5000	CHIX	12:41:10
310	4271.5000	CHIX	12:44:27
328	4270.5000	CHIX	12:47:22
215	4275.5000	CHIX	12:51:37
295	4275.0000	CHIX	12:51:37
285	4272.5000	CHIX	12:54:16
64	4272.5000	CHIX	12:54:16
228	4275.0000	CHIX	12:58:36
67	4275.0000	CHIX	12:59:34
55	4275.0000	CHIX	12:59:34
115	4273.5000	CHIX	13:01:12
50	4273.5000	CHIX	13:01:12
309	4274.5000	CHIX	13:03:48
41	4273.5000	CHIX	13:04:27
21	4272.0000	CHIX	13:05:00
324	4272.0000	CHIX	13:05:05
294	4273.5000	CHIX	13:08:16
288	4272.0000	CHIX	13:10:28
298	4272.0000	CHIX	13:15:14
317	4271.5000	CHIX	13:15:55
339	4276.0000	CHIX	13:18:42
51	4273.5000	CHIX	13:21:18
50	4274.0000	CHIX	13:22:37
215	4274.0000	CHIX	13:22:37
352	4274.5000	CHIX	13:25:10
321	4273.0000	CHIX	13:26:53
80	4271.0000	CHIX	13:29:05
298	4272.5000	CHIX	13:30:05
322	4272.0000	CHIX	13:33:45
99	4271.5000	CHIX	13:34:28
153	4271.5000	CHIX	13:34:28
88	4271.5000	CHIX	13:34:28
50	4270.5000	CHIX	13:36:49
175	4270.5000	CHIX	13:36:49
51	4270.5000	CHIX	13:36:52
35	4270.5000	CHIX	13:36:52
195	4274.0000	CHIX	13:40:28
17	4274.0000	CHIX	13:40:28
137	4274.0000	CHIX	13:40:28
50	4273.0000	CHIX	13:41:14
205	4273.0000	CHIX	13:42:11
80	4273.0000	CHIX	13:42:11
286	4272.5000	CHIX	13:45:17
291	4275.0000	CHIX	13:46:37
1	4275.0000	CHIX	13:46:37
334	4275.5000	CHIX	13:50:42
290	4276.0000	CHIX	13:51:41
326	4277.0000	CHIX	13:53:42
313	4281.0000	CHIX	13:55:37
328	4282.5000	CHIX	13:58:07
51	4286.5000	CHIX	14:00:06
215	4286.5000	CHIX	14:00:13
112	4285.0000	CHIX	14:01:12
122	4285.0000	CHIX	14:01:12
63	4285.0000	CHIX	14:01:12
15	4285.0000	CHIX	14:01:12
337	4284.5000	CHIX	14:02:34
303	4283.0000	CHIX	14:05:24
167	4281.5000	CHIX	14:07:19
131	4281.5000	CHIX	14:07:19
348	4279.0000	CHIX	14:09:18
130	4280.5000	CHIX	14:11:44
34	4280.5000	CHIX	14:11:44
76	4280.5000	CHIX	14:11:44
95	4280.5000	CHIX	14:11:44
297	4279.0000	CHIX	14:13:04
57	4279.0000	CHIX	14:13:04
297	4280.0000	CHIX	14:16:08
24	4279.5000	CHIX	14:17:25
279	4279.5000	CHIX	14:17:41
318	4278.5000	CHIX	14:20:27
247	4278.5000	CHIX	14:22:04
64	4278.5000	CHIX	14:22:04
91	4280.5000	CHIX	14:25:24
158	4280.5000	CHIX	14:25:24
215	4280.5000	CHIX	14:25:24
127	4280.0000	CHIX	14:26:27
215	4280.0000	CHIX	14:26:27
326	4279.5000	CHIX	14:26:27
295	4282.0000	CHIX	14:29:31
2	4279.5000	CHIX	14:30:10
287	4279.5000	CHIX	14:30:12
311	4285.5000	CHIX	14:31:59
342	4285.5000	CHIX	14:31:59
341	4291.5000	CHIX	14:32:41
319	4290.0000	CHIX	14:32:59
349	4290.5000	CHIX	14:33:43
192	4289.5000	CHIX	14:34:31
47	4289.5000	CHIX	14:34:31
110	4289.5000	CHIX	14:34:31
350	4289.0000	CHIX	14:36:33
335	4288.0000	CHIX	14:36:36
350	4282.5000	CHIX	14:37:46
289	4283.5000	CHIX	14:39:22
307	4283.0000	CHIX	14:40:41
342	4279.5000	CHIX	14:41:05
287	4278.0000	CHIX	14:42:44
275	4279.5000	CHIX	14:44:05
56	4279.5000	CHIX	14:44:05
21	4279.5000	CHIX	14:44:05
237	4280.0000	CHIX	14:44:24
93	4280.0000	CHIX	14:44:24
8	4282.5000	CHIX	14:45:51
100	4282.5000	CHIX	14:45:51
215	4282.5000	CHIX	14:45:51
286	4278.5000	CHIX	14:47:00
26	4281.0000	CHIX	14:48:09
26	4281.0000	CHIX	14:48:09
258	4281.0000	CHIX	14:48:09
302	4279.0000	CHIX	14:48:59
241	4280.5000	CHIX	14:50:08
72	4280.5000	CHIX	14:50:08
327	4280.5000	CHIX	14:51:59
307	4284.5000	CHIX	14:52:56
332	4283.5000	CHIX	14:53:48
352	4279.5000	CHIX	14:54:53
309	4280.5000	CHIX	14:56:22
57	4282.5000	CHIX	14:58:26
50	4282.5000	CHIX	14:58:26
105	4282.5000	CHIX	14:58:26
33	4282.5000	CHIX	14:58:26
70	4282.5000	CHIX	14:58:26
100	4281.5000	CHIX	14:59:10
292	4283.0000	CHIX	14:59:59
304	4284.0000	CHIX	14:59:59
103	4278.5000	CHIX	15:01:06
47	4278.5000	CHIX	15:01:06
36	4278.5000	CHIX	15:01:06
168	4278.5000	CHIX	15:01:07
317	4272.5000	CHIX	15:02:59
215	4276.0000	CHIX	15:04:43
277	4276.0000	CHIX	15:05:08
9	4276.0000	CHIX	15:05:08
59	4276.0000	CHIX	15:05:08
333	4276.5000	CHIX	15:06:06
1	4277.5000	CHIX	15:07:49
303	4278.5000	CHIX	15:08:14
40	4278.0000	CHIX	15:09:20
146	4278.0000	CHIX	15:09:20
102	4278.0000	CHIX	15:09:20
141	4276.0000	CHIX	15:10:01
50	4276.0000	CHIX	15:10:01
90	4276.0000	CHIX	15:10:01
50	4276.0000	CHIX	15:10:01
345	4279.5000	CHIX	15:11:52
8	4279.5000	CHIX	15:11:58
80	4278.5000	CHIX	15:12:31
50	4278.5000	CHIX	15:12:31
142	4278.5000	CHIX	15:12:31
50	4278.5000	CHIX	15:12:31
278	4275.0000	CHIX	15:14:29
73	4275.0000	CHIX	15:14:29
304	4281.0000	CHIX	15:15:50
304	4280.0000	CHIX	15:16:53
348	4281.0000	CHIX	15:17:36
100	4281.5000	CHIX	15:18:46
302	4283.5000	CHIX	15:19:36
333	4280.5000	CHIX	15:20:30
341	4279.0000	CHIX	15:21:40
215	4276.0000	CHIX	15:23:17
23	4276.0000	CHIX	15:23:17
98	4276.0000	CHIX	15:23:17
333	4273.5000	CHIX	15:24:00
293	4275.0000	CHIX	15:26:24
71	4274.5000	CHIX	15:26:27
215	4274.5000	CHIX	15:26:27
18	4271.0000	CHIX	15:27:51
159	4272.5000	CHIX	15:28:36
178	4272.5000	CHIX	15:28:36
114	4271.5000	CHIX	15:29:20
217	4271.5000	CHIX	15:29:20
307	4270.5000	CHIX	15:30:37
10	4267.5000	CHIX	15:31:54
90	4267.5000	CHIX	15:31:54
134	4267.5000	CHIX	15:31:54
2	4270.0000	CHIX	15:32:42
81	4270.0000	CHIX	15:32:42
314	4269.5000	CHIX	15:33:06
314	4271.5000	CHIX	15:34:30
82	4270.5000	CHIX	15:35:09
82	4270.5000	CHIX	15:35:09
125	4270.5000	CHIX	15:35:09
290	4268.5000	CHIX	15:36:21
48	4268.0000	CHIX	15:37:40
264	4268.0000	CHIX	15:37:40
103	4271.5000	CHIX	15:38:50
116	4271.5000	CHIX	15:39:00
100	4271.5000	CHIX	15:39:00
12	4271.5000	CHIX	15:39:05
13	4271.5000	CHIX	15:39:05
273	4274.0000	CHIX	15:40:14
30	4274.0000	CHIX	15:40:14
188	4272.0000	CHIX	15:40:55
134	4272.0000	CHIX	15:40:55
318	4272.0000	CHIX	15:42:33
312	4272.5000	CHIX	15:43:57
310	4273.0000	CHIX	15:44:42
315	4272.5000	CHIX	15:45:58
119	4273.5000	CHIX	15:47:18
105	4273.5000	CHIX	15:47:18
77	4273.5000	CHIX	15:47:18
17	4273.5000	CHIX	15:47:18
56	4275.0000	CHIX	15:48:08
269	4275.0000	CHIX	15:48:28
348	4275.5000	CHIX	15:50:00
343	4273.0000	CHIX	15:51:21
343	4270.5000	CHIX	15:53:01
29	4271.0000	CHIX	15:53:38
243	4271.0000	CHIX	15:53:42
14	4271.0000	CHIX	15:53:44
278	4272.5000	CHIX	15:54:32
56	4272.5000	CHIX	15:54:32
294	4269.5000	CHIX	15:55:21
323	4272.5000	CHIX	15:56:54
100	4273.5000	CHIX	15:57:39
57	4273.5000	CHIX	15:57:39
347	4273.0000	CHIX	15:58:06
343	4272.5000	CHIX	16:00:23
6	4272.5000	CHIX	16:00:23
244	4274.0000	CHIX	16:01:01
103	4274.0000	CHIX	16:01:01
54	4275.0000	CHIX	16:02:01
199	4275.0000	CHIX	16:02:01
43	4275.0000	CHIX	16:02:01
79	4273.0000	CHIX	16:03:20
84	4273.0000	CHIX	16:03:20
21	4273.0000	CHIX	16:03:20
126	4273.0000	CHIX	16:03:20
314	4271.5000	CHIX	16:04:01
84	4270.5000	CHIX	16:05:08
343	4270.0000	CHIX	16:05:09
193	4269.5000	CHIX	16:06:17
140	4269.5000	CHIX	16:06:17
180	4268.5000	CHIX	16:07:50
178	4268.5000	CHIX	16:07:50
37	4269.5000	CHIX	16:08:59
349	4270.5000	CHIX	16:09:20
333	4271.5000	CHIX	16:10:09
34	4271.5000	CHIX	16:11:11
100	4271.5000	CHIX	16:11:15
116	4274.0000	CHIX	16:11:41
59	4274.0000	CHIX	16:11:41
33	4274.0000	CHIX	16:11:50
346	4275.0000	CHIX	16:12:09
215	4273.5000	CHIX	16:13:21
100	4273.0000	CHIX	16:14:11
281	4272.5000	CHIX	16:14:11
13	4274.5000	CHIX	16:15:39
60	4274.5000	CHIX	16:15:39
250	4274.5000	CHIX	16:15:39
321	4274.5000	CHIX	16:16:44
100	4274.5000	CHIX	16:17:20
6	4275.0000	CHIX	16:17:55
76	4275.0000	CHIX	16:17:55
76	4275.0000	CHIX	16:17:55
171	4275.0000	CHIX	16:17:55
100	4273.0000	CHIX	16:18:39
316	4273.0000	CHIX	16:19:23
51	4273.0000	CHIX	16:20:09
158	4273.0000	CHIX	16:20:09
242	4274.0000	CHIX	16:20:34
42	4274.0000	CHIX	16:20:34
28	4274.0000	CHIX	16:20:38
100	4274.0000	CHIX	16:21:10
60	4274.0000	CHIX	16:21:10
40	4274.0000	CHIX	16:21:10
91	4274.0000	CHIX	16:21:17
100	4274.0000	CHIX	16:21:53
2	4274.0000	CHIX	16:22:23
2	4274.0000	CHIX	16:22:23
26	4273.5000	CHIX	16:22:25
81	4273.5000	CHIX	16:22:25
74	4273.5000	CHIX	16:22:25
19	4273.5000	CHIX	16:22:26
319	4275.0000	CHIX	16:22:46
10	4275.0000	CHIX	16:22:46
2	4275.5000	CHIX	16:23:51
100	4275.5000	CHIX	16:23:51
100	4275.5000	CHIX	16:23:51
100	4275.5000	CHIX	16:23:51
220	4276.5000	CHIX	16:24:36
90	4276.5000	CHIX	16:24:36
226	4276.0000	CHIX	16:24:36
251	4275.0000	CHIX	16:25:50
84	4275.0000	CHIX	16:25:50
2	4275.0000	CHIX	16:25:50
302	4274.5000	CHIX	16:26:12
477	4276.5000	CHIX	16:27:22
74	4275.5000	CHIX	16:27:36
100	4275.5000	CHIX	16:27:36
75	4275.5000	CHIX	16:27:36
64	4275.5000	CHIX	16:27:36
351	4276.5000	CHIX	16:27:56
69	4276.5000	CHIX	16:28:20
53	4277.5000	CHIX	16:28:37
131	4277.5000	CHIX	16:28:37
312	4278.0000	CHIX	16:28:49
395	4295.5000	LSE	08:06:40
392	4294.5000	LSE	08:06:53
364	4294.5000	LSE	08:06:53
379	4294.5000	LSE	08:07:13
330	4295.0000	LSE	08:07:57
99	4295.0000	LSE	08:07:57
58	4295.0000	LSE	08:08:30
64	4295.0000	LSE	08:08:30
311	4295.0000	LSE	08:08:32
358	4294.5000	LSE	08:08:43
373	4295.5000	LSE	08:08:43
309	4293.5000	LSE	08:09:02
104	4293.5000	LSE	08:09:02
353	4293.5000	LSE	08:09:02
416	4293.0000	LSE	08:10:00
372	4292.5000	LSE	08:10:33
432	4291.0000	LSE	08:10:47
329	4291.5000	LSE	08:10:47
38	4291.5000	LSE	08:10:47
137	4293.5000	LSE	08:12:22
270	4293.5000	LSE	08:12:22
33	4293.5000	LSE	08:12:23
356	4293.0000	LSE	08:12:26
398	4293.0000	LSE	08:12:26
50	4292.5000	LSE	08:12:32
108	4292.5000	LSE	08:12:32
250	4292.5000	LSE	08:12:32
386	4292.5000	LSE	08:12:32
232	4289.5000	LSE	08:13:15
175	4289.0000	LSE	08:13:15
175	4292.0000	LSE	08:15:11
243	4292.5000	LSE	08:15:11
15	4292.0000	LSE	08:15:11
401	4292.0000	LSE	08:15:11
418	4292.0000	LSE	08:15:11
68	4293.0000	LSE	08:15:55
390	4293.0000	LSE	08:15:55
542	4293.0000	LSE	08:16:18
226	4293.5000	LSE	08:16:18
132	4293.5000	LSE	08:16:18
401	4293.0000	LSE	08:16:39
18	4293.0000	LSE	08:16:39
359	4292.5000	LSE	08:17:34
22	4290.5000	LSE	08:17:47
75	4290.5000	LSE	08:17:47
107	4290.5000	LSE	08:17:47
169	4290.5000	LSE	08:17:47
429	4291.0000	LSE	08:17:47
448	4291.5000	LSE	08:17:47
354	4289.0000	LSE	08:18:26
435	4287.0000	LSE	08:18:44
157	4287.0000	LSE	08:19:29
200	4287.0000	LSE	08:19:29
390	4288.5000	LSE	08:20:45
6	4293.0000	LSE	08:22:19
111	4291.5000	LSE	08:22:30
200	4291.5000	LSE	08:22:30
200	4291.5000	LSE	08:22:30
65	4291.5000	LSE	08:22:30
426	4292.5000	LSE	08:22:30
379	4292.5000	LSE	08:22:30
2	4291.0000	LSE	08:22:41
430	4291.0000	LSE	08:22:42
414	4290.5000	LSE	08:23:08
175	4290.0000	LSE	08:23:15
200	4290.0000	LSE	08:23:15
41	4290.0000	LSE	08:23:15
266	4287.0000	LSE	08:24:42
114	4287.0000	LSE	08:24:42
66	4288.0000	LSE	08:25:28
132	4288.0000	LSE	08:25:28
209	4288.0000	LSE	08:25:28
401	4288.0000	LSE	08:25:28
386	4288.5000	LSE	08:26:30
26	4288.5000	LSE	08:26:30
389	4288.0000	LSE	08:26:33
390	4286.0000	LSE	08:27:20
349	4286.5000	LSE	08:28:29
351	4286.5000	LSE	08:28:29
427	4285.5000	LSE	08:29:07
319	4285.0000	LSE	08:29:36
66	4285.0000	LSE	08:29:36
358	4285.0000	LSE	08:30:33
373	4287.5000	LSE	08:31:30
424	4287.0000	LSE	08:31:34
5	4285.0000	LSE	08:32:06
382	4285.0000	LSE	08:32:06
252	4283.0000	LSE	08:33:54
120	4283.0000	LSE	08:33:54
422	4282.5000	LSE	08:34:04
414	4281.5000	LSE	08:34:20
410	4281.0000	LSE	08:35:02
408	4280.0000	LSE	08:35:54
4	4279.0000	LSE	08:36:09
20	4279.0000	LSE	08:36:09
119	4279.0000	LSE	08:36:09
87	4279.0000	LSE	08:36:09
50	4279.0000	LSE	08:36:09
370	4279.0000	LSE	08:37:16
140	4280.5000	LSE	08:38:49
100	4280.5000	LSE	08:38:49
34	4280.5000	LSE	08:39:47
65	4280.5000	LSE	08:39:47
193	4280.5000	LSE	08:39:47
542	4280.0000	LSE	08:40:45
66	4280.0000	LSE	08:40:49
280	4280.0000	LSE	08:40:49
379	4279.5000	LSE	08:41:21
511	4279.5000	LSE	08:41:21
159	4278.5000	LSE	08:42:19
261	4278.5000	LSE	08:42:19
378	4274.5000	LSE	08:43:09
64	4273.0000	LSE	08:43:33
28	4273.0000	LSE	08:43:33
281	4273.0000	LSE	08:43:33
50	4276.5000	LSE	08:45:20
132	4276.5000	LSE	08:45:20
156	4276.5000	LSE	08:45:20
50	4276.5000	LSE	08:45:20
381	4276.5000	LSE	08:45:20
414	4272.5000	LSE	08:46:47
199	4272.5000	LSE	08:47:24
186	4272.5000	LSE	08:47:24
349	4271.5000	LSE	08:47:49
66	4271.5000	LSE	08:49:28
280	4271.5000	LSE	08:49:28
52	4271.5000	LSE	08:49:28
435	4271.5000	LSE	08:49:28
358	4270.5000	LSE	08:50:00
96	4270.5000	LSE	08:50:35
195	4270.5000	LSE	08:50:35
125	4270.5000	LSE	08:50:42
298	4272.5000	LSE	08:52:03
397	4274.0000	LSE	08:53:17
171	4274.5000	LSE	08:54:32
66	4274.5000	LSE	08:54:32
189	4274.5000	LSE	08:54:32
372	4274.5000	LSE	08:54:32
1	4274.0000	LSE	08:54:44
394	4276.5000	LSE	08:55:36
123	4276.5000	LSE	08:55:36
130	4276.5000	LSE	08:55:36
153	4276.5000	LSE	08:55:36
370	4275.0000	LSE	08:57:03
395	4275.0000	LSE	08:58:34
50	4274.5000	LSE	08:58:49
50	4274.5000	LSE	08:58:49
66	4274.5000	LSE	08:58:49
50	4274.5000	LSE	08:58:49
197	4274.5000	LSE	08:58:49
387	4274.5000	LSE	08:58:49
57	4272.5000	LSE	08:59:27
270	4272.5000	LSE	08:59:27
44	4272.5000	LSE	08:59:27
13	4272.5000	LSE	08:59:27
160	4273.0000	LSE	09:00:21
97	4273.0000	LSE	09:00:21
160	4273.0000	LSE	09:00:21
2	4273.0000	LSE	09:00:21
375	4271.5000	LSE	09:01:04
180	4271.0000	LSE	09:02:18
361	4271.0000	LSE	09:02:18
42	4270.5000	LSE	09:03:20
354	4270.5000	LSE	09:03:20
130	4271.0000	LSE	09:03:58
50	4271.0000	LSE	09:03:58
205	4271.0000	LSE	09:03:58
417	4271.0000	LSE	09:03:58
404	4269.5000	LSE	09:05:03
250	4269.0000	LSE	09:06:00
401	4269.0000	LSE	09:06:03
21	4269.0000	LSE	09:06:03
156	4269.0000	LSE	09:06:03
373	4268.5000	LSE	09:07:13
358	4268.5000	LSE	09:08:08
423	4270.0000	LSE	09:08:51
120	4269.0000	LSE	09:09:16
302	4269.0000	LSE	09:09:16
418	4269.5000	LSE	09:10:33
364	4270.0000	LSE	09:10:33
400	4266.0000	LSE	09:11:23
367	4264.0000	LSE	09:12:21
391	4262.0000	LSE	09:13:22
7	4260.0000	LSE	09:14:05
426	4261.5000	LSE	09:15:02
382	4261.0000	LSE	09:15:05
350	4257.5000	LSE	09:16:47
77	4257.5000	LSE	09:16:47
378	4258.5000	LSE	09:17:14
364	4259.0000	LSE	09:19:09
418	4259.0000	LSE	09:19:09
400	4260.5000	LSE	09:20:02
427	4260.5000	LSE	09:20:45
373	4261.0000	LSE	09:21:56
37	4261.0000	LSE	09:21:56
391	4261.5000	LSE	09:22:33
353	4265.0000	LSE	09:25:42
382	4265.0000	LSE	09:25:42
186	4264.5000	LSE	09:26:00
66	4264.5000	LSE	09:26:00
50	4264.5000	LSE	09:26:00
50	4264.5000	LSE	09:26:00
33	4264.5000	LSE	09:26:00
387	4264.5000	LSE	09:26:00
2	4264.5000	LSE	09:26:00
416	4264.5000	LSE	09:27:06
64	4265.0000	LSE	09:28:40
302	4265.0000	LSE	09:28:40
50	4265.0000	LSE	09:28:40
426	4265.0000	LSE	09:28:40
435	4266.5000	LSE	09:30:00
16	4265.5000	LSE	09:30:03
291	4265.5000	LSE	09:30:08
64	4265.5000	LSE	09:30:08
368	4267.5000	LSE	09:32:19
73	4267.0000	LSE	09:32:23
319	4267.0000	LSE	09:32:23
349	4266.0000	LSE	09:32:39
50	4265.5000	LSE	09:33:57
170	4265.5000	LSE	09:33:57
50	4265.5000	LSE	09:33:57
50	4265.5000	LSE	09:33:57
66	4265.5000	LSE	09:33:57
417	4265.5000	LSE	09:33:57
430	4265.0000	LSE	09:35:59
91	4265.0000	LSE	09:36:33
343	4265.0000	LSE	09:36:33
311	4266.0000	LSE	09:37:24
54	4266.0000	LSE	09:37:24
170	4265.0000	LSE	09:37:27
193	4265.0000	LSE	09:37:27
200	4264.0000	LSE	09:38:21
422	4265.5000	LSE	09:39:39
416	4264.5000	LSE	09:40:09
384	4267.0000	LSE	09:41:47
16	4266.5000	LSE	09:42:11
173	4266.5000	LSE	09:42:11
199	4266.5000	LSE	09:42:11
30	4266.5000	LSE	09:42:24
104	4266.5000	LSE	09:42:24
71	4266.5000	LSE	09:42:24
125	4266.5000	LSE	09:42:24
43	4266.5000	LSE	09:42:24
43	4265.0000	LSE	09:43:09
384	4265.0000	LSE	09:43:47
43	4265.0000	LSE	09:43:47
399	4267.0000	LSE	09:45:58
80	4266.5000	LSE	09:46:24
302	4266.5000	LSE	09:46:24
407	4266.5000	LSE	09:46:24
406	4267.5000	LSE	09:48:53
417	4267.5000	LSE	09:48:53
459	4269.0000	LSE	09:50:17
434	4268.0000	LSE	09:50:18
390	4267.5000	LSE	09:52:01
423	4267.5000	LSE	09:52:01
397	4266.5000	LSE	09:52:19
16	4267.5000	LSE	09:54:17
50	4267.5000	LSE	09:54:17
50	4267.5000	LSE	09:54:17
302	4267.5000	LSE	09:54:17
378	4267.5000	LSE	09:54:17
371	4267.5000	LSE	09:54:17
375	4267.0000	LSE	09:55:23
10	4267.0000	LSE	09:55:23
431	4267.0000	LSE	09:56:58
404	4267.5000	LSE	09:57:48
381	4267.0000	LSE	09:58:01
400	4265.5000	LSE	09:59:41
425	4265.5000	LSE	09:59:41
427	4265.0000	LSE	10:01:05
91	4265.0000	LSE	10:01:25
282	4265.0000	LSE	10:01:25
427	4264.0000	LSE	10:02:18
435	4265.0000	LSE	10:03:13
118	4267.5000	LSE	10:05:46
366	4267.5000	LSE	10:05:46
30	4269.5000	LSE	10:06:30
14	4269.5000	LSE	10:06:30
331	4269.5000	LSE	10:06:31
10	4269.0000	LSE	10:06:41
417	4269.0000	LSE	10:06:41
235	4267.5000	LSE	10:06:45
434	4265.0000	LSE	10:08:21
394	4263.5000	LSE	10:09:08
76	4270.0000	LSE	10:15:19
190	4270.0000	LSE	10:15:19
65	4270.0000	LSE	10:15:19
637	4270.0000	LSE	10:15:19
77	4271.5000	LSE	10:15:20
45	4271.5000	LSE	10:15:20
43	4271.5000	LSE	10:15:20
75	4271.5000	LSE	10:15:20
225	4271.5000	LSE	10:15:20
12	4271.5000	LSE	10:15:20
2214	4272.0000	LSE	10:15:20
2	4272.0000	LSE	10:15:20
5930	4272.0000	LSE	10:15:20
460	4272.0000	LSE	10:15:20
68	4272.0000	LSE	10:15:20
50	4272.0000	LSE	10:15:21
128	4272.0000	LSE	10:15:21
50	4272.0000	LSE	10:15:21
50	4272.0000	LSE	10:15:21
50	4271.5000	LSE	10:15:21
50	4271.5000	LSE	10:15:21
173	4271.5000	LSE	10:15:21
50	4271.5000	LSE	10:15:21
392	4271.5000	LSE	10:15:21
8186	4271.5000	LSE	10:15:21
411	4273.0000	LSE	10:15:23
230	4273.0000	LSE	10:15:23
667	4273.0000	LSE	10:15:23
175	4273.0000	LSE	10:15:23
3223	4273.0000	LSE	10:15:23
409	4277.0000	LSE	10:15:32
2	4277.0000	LSE	10:15:32
205	4280.0000	LSE	10:15:36
50	4280.0000	LSE	10:15:36
156	4280.0000	LSE	10:15:36
175	4280.5000	LSE	10:15:39
50	4280.5000	LSE	10:15:40
46	4280.5000	LSE	10:15:40
353	4280.5000	LSE	10:15:40
460	4280.5000	LSE	10:15:40
50	4280.5000	LSE	10:15:40
175	4280.5000	LSE	10:15:40
50	4280.5000	LSE	10:15:40
50	4280.5000	LSE	10:15:40
430	4280.0000	LSE	10:15:43
191	4280.0000	LSE	10:15:43
406	4280.0000	LSE	10:15:43
432	4280.0000	LSE	10:15:43
341	4280.0000	LSE	10:15:43
190	4280.5000	LSE	10:15:43
50	4280.0000	LSE	10:15:43
361	4280.5000	LSE	10:15:43
60	4280.5000	LSE	10:15:43
50	4280.5000	LSE	10:15:43
175	4280.5000	LSE	10:15:43
431	4278.0000	LSE	10:15:46
23	4279.0000	LSE	10:15:46
197	4279.0000	LSE	10:15:46
50	4279.0000	LSE	10:15:46
136	4279.0000	LSE	10:15:46
175	4278.5000	LSE	10:15:46
27	4279.0000	LSE	10:15:46
23	4279.0000	LSE	10:15:46
175	4279.0000	LSE	10:15:46
98	4279.5000	LSE	10:15:46
178	4279.5000	LSE	10:15:46
139	4279.5000	LSE	10:15:46
357	4279.5000	LSE	10:15:46
235	4275.0000	LSE	10:17:12
169	4275.0000	LSE	10:17:12
267	4272.0000	LSE	10:18:02
83	4272.0000	LSE	10:18:02
128	4272.5000	LSE	10:19:11
294	4272.5000	LSE	10:19:11
2	4272.5000	LSE	10:19:11
361	4271.5000	LSE	10:20:04
388	4271.0000	LSE	10:20:12
427	4272.5000	LSE	10:21:41
374	4273.0000	LSE	10:22:26
127	4273.0000	LSE	10:24:13
302	4273.0000	LSE	10:24:13
353	4273.0000	LSE	10:24:13
17	4273.0000	LSE	10:24:13
386	4272.0000	LSE	10:25:34
412	4272.5000	LSE	10:26:33
379	4272.5000	LSE	10:26:33
69	4272.5000	LSE	10:27:03
290	4272.5000	LSE	10:27:10
433	4273.0000	LSE	10:29:49
88	4272.0000	LSE	10:29:50
335	4272.0000	LSE	10:29:50
41	4272.0000	LSE	10:30:27
351	4272.0000	LSE	10:30:37
50	4270.0000	LSE	10:31:39
50	4270.0000	LSE	10:31:39
175	4270.0000	LSE	10:31:39
50	4270.0000	LSE	10:31:39
50	4270.0000	LSE	10:31:39
41	4270.0000	LSE	10:31:39
361	4270.0000	LSE	10:31:39
349	4268.5000	LSE	10:32:10
39	4268.5000	LSE	10:32:10
2	4268.5000	LSE	10:32:10
351	4269.0000	LSE	10:35:01
365	4270.0000	LSE	10:35:34
385	4271.0000	LSE	10:36:34
377	4272.0000	LSE	10:37:23
403	4272.0000	LSE	10:37:41
422	4271.0000	LSE	10:38:38
399	4271.0000	LSE	10:38:38
381	4272.0000	LSE	10:40:34
50	4272.0000	LSE	10:42:00
175	4272.0000	LSE	10:42:00
50	4272.0000	LSE	10:42:00
50	4272.0000	LSE	10:42:00
36	4272.0000	LSE	10:42:00
395	4272.0000	LSE	10:42:00
60	4271.5000	LSE	10:43:55
175	4271.5000	LSE	10:43:55
116	4272.0000	LSE	10:43:55
262	4272.0000	LSE	10:43:55
84	4271.5000	LSE	10:44:10
46	4271.5000	LSE	10:44:10
50	4268.0000	LSE	10:44:57
50	4268.0000	LSE	10:44:57
175	4268.0000	LSE	10:44:57
122	4268.0000	LSE	10:44:57
362	4265.0000	LSE	10:46:01
207	4266.5000	LSE	10:47:21
50	4266.5000	LSE	10:47:21
130	4266.5000	LSE	10:47:21
402	4266.5000	LSE	10:47:21
107	4264.5000	LSE	10:49:02
68	4264.5000	LSE	10:49:02
147	4264.0000	LSE	10:50:03
175	4264.0000	LSE	10:50:03
50	4264.0000	LSE	10:50:03
50	4264.0000	LSE	10:50:03
23	4264.5000	LSE	10:50:03
204	4264.5000	LSE	10:50:03
355	4264.5000	LSE	10:50:03
20	4264.5000	LSE	10:50:03
172	4264.5000	LSE	10:50:03
149	4264.5000	LSE	10:50:03
434	4269.5000	LSE	10:51:38
383	4269.0000	LSE	10:51:40
429	4269.0000	LSE	10:51:40
94	4267.5000	LSE	10:51:57
230	4267.5000	LSE	10:51:57
50	4267.5000	LSE	10:51:57
50	4267.5000	LSE	10:51:57
200	4267.5000	LSE	10:53:07
110	4267.5000	LSE	10:53:07
229	4268.0000	LSE	10:53:07
152	4268.0000	LSE	10:53:07
119	4267.5000	LSE	10:53:07
419	4268.0000	LSE	10:53:07
372	4268.0000	LSE	10:53:54
369	4268.0000	LSE	10:54:22
65	4271.0000	LSE	10:55:50
175	4271.0000	LSE	10:55:50
302	4271.0000	LSE	10:55:50
485	4270.5000	LSE	10:55:50
416	4270.0000	LSE	10:56:02
358	4270.0000	LSE	10:56:02
352	4269.5000	LSE	10:56:44
376	4269.5000	LSE	10:56:44
391	4269.0000	LSE	10:57:10
373	4267.5000	LSE	10:57:29
373	4268.5000	LSE	10:58:40
376	4269.0000	LSE	10:59:04
387	4269.0000	LSE	10:59:04
410	4268.0000	LSE	10:59:18
364	4268.5000	LSE	10:59:57
395	4268.5000	LSE	10:59:57
67	4262.5000	LSE	11:00:47
50	4262.5000	LSE	11:00:47
175	4262.5000	LSE	11:00:47
74	4262.5000	LSE	11:00:47
41	4263.0000	LSE	11:02:33
255	4263.0000	LSE	11:02:33
96	4263.0000	LSE	11:02:33
321	4266.5000	LSE	11:04:37
33	4266.5000	LSE	11:04:37
401	4266.5000	LSE	11:04:37
424	4266.0000	LSE	11:04:51
383	4265.5000	LSE	11:06:22
34	4264.5000	LSE	11:07:14
50	4264.5000	LSE	11:07:14
230	4264.5000	LSE	11:07:14
50	4264.5000	LSE	11:07:14
400	4264.5000	LSE	11:07:14
42	4265.0000	LSE	11:09:03
233	4265.0000	LSE	11:09:03
126	4265.0000	LSE	11:09:03
361	4263.5000	LSE	11:09:48
405	4263.0000	LSE	11:11:41
357	4263.0000	LSE	11:11:41
64	4262.0000	LSE	11:12:14
249	4262.0000	LSE	11:12:14
114	4262.0000	LSE	11:12:14
300	4265.5000	LSE	11:15:53
213	4265.5000	LSE	11:15:53
571	4265.5000	LSE	11:17:48
47	4265.5000	LSE	11:17:48
400	4265.0000	LSE	11:18:08
408	4265.0000	LSE	11:18:08
87	4264.5000	LSE	11:18:57
50	4264.5000	LSE	11:18:57
286	4265.0000	LSE	11:18:57
50	4264.5000	LSE	11:18:57
50	4264.5000	LSE	11:18:57
112	4264.5000	LSE	11:18:57
175	4264.5000	LSE	11:18:57
304	4265.0000	LSE	11:20:23
121	4265.0000	LSE	11:20:23
6	4265.0000	LSE	11:20:23
97	4262.5000	LSE	11:22:04
66	4262.5000	LSE	11:22:04
28	4262.5000	LSE	11:22:04
178	4262.5000	LSE	11:22:04
50	4262.5000	LSE	11:22:59
413	4262.0000	LSE	11:23:03
172	4265.0000	LSE	11:27:51
280	4265.0000	LSE	11:27:51
176	4265.0000	LSE	11:27:51
50	4265.0000	LSE	11:27:51
298	4265.0000	LSE	11:27:51
242	4265.0000	LSE	11:27:51
178	4265.0000	LSE	11:27:51
78	4265.0000	LSE	11:27:51
374	4264.0000	LSE	11:28:28
349	4264.0000	LSE	11:30:02
232	4264.0000	LSE	11:30:02
194	4264.0000	LSE	11:30:02
302	4264.5000	LSE	11:32:31
57	4264.5000	LSE	11:32:31
418	4264.5000	LSE	11:32:31
39	4266.5000	LSE	11:35:13
57	4266.5000	LSE	11:35:13
302	4266.5000	LSE	11:35:13
351	4266.5000	LSE	11:35:13
432	4266.5000	LSE	11:35:13
401	4265.0000	LSE	11:36:38
348	4263.0000	LSE	11:38:48
82	4263.0000	LSE	11:38:48
82	4262.5000	LSE	11:39:41
50	4262.5000	LSE	11:39:41
175	4262.5000	LSE	11:39:41
50	4262.5000	LSE	11:39:41
394	4262.5000	LSE	11:39:41
349	4262.0000	LSE	11:41:17
355	4261.0000	LSE	11:41:40
324	4259.5000	LSE	11:42:40
75	4259.5000	LSE	11:43:02
325	4259.0000	LSE	11:44:22
355	4259.5000	LSE	11:44:22
77	4259.0000	LSE	11:44:23
157	4259.0000	LSE	11:46:23
223	4259.0000	LSE	11:46:23
272	4260.5000	LSE	11:48:49
354	4260.5000	LSE	11:48:49
94	4260.5000	LSE	11:48:49
30	4260.5000	LSE	11:48:49
176	4260.0000	LSE	11:49:16
10	4260.0000	LSE	11:49:16
210	4260.0000	LSE	11:49:16
50	4260.0000	LSE	11:50:42
50	4260.0000	LSE	11:50:42
50	4260.0000	LSE	11:50:42
382	4260.0000	LSE	11:50:42
57	4259.0000	LSE	11:52:04
269	4259.0000	LSE	11:52:32
44	4259.0000	LSE	11:52:32
57	4259.0000	LSE	11:52:32
27	4262.5000	LSE	11:55:40
100	4262.5000	LSE	11:55:40
376	4263.5000	LSE	11:55:40
494	4263.5000	LSE	11:55:40
357	4262.5000	LSE	11:56:09
175	4262.0000	LSE	11:56:30
49	4262.0000	LSE	11:56:30
187	4262.0000	LSE	11:56:30
415	4262.0000	LSE	11:56:30
425	4261.5000	LSE	11:58:07
50	4264.5000	LSE	12:02:03
50	4264.5000	LSE	12:02:03
50	4264.5000	LSE	12:02:03
175	4264.5000	LSE	12:02:03
49	4266.0000	LSE	12:03:03
500	4267.0000	LSE	12:03:31
175	4267.0000	LSE	12:03:31
354	4266.5000	LSE	12:03:54
534	4266.5000	LSE	12:03:54
114	4266.5000	LSE	12:03:58
302	4266.5000	LSE	12:03:58
359	4267.5000	LSE	12:05:13
359	4267.5000	LSE	12:05:13
143	4267.0000	LSE	12:05:41
175	4267.0000	LSE	12:05:41
50	4267.0000	LSE	12:05:41
412	4267.0000	LSE	12:05:41
513	4269.0000	LSE	12:09:01
103	4269.0000	LSE	12:11:34
12	4269.0000	LSE	12:11:34
42	4269.0000	LSE	12:11:34
112	4269.0000	LSE	12:11:34
27	4269.0000	LSE	12:11:34
76	4269.0000	LSE	12:11:34
415	4269.5000	LSE	12:11:34
476	4269.5000	LSE	12:11:34
367	4268.5000	LSE	12:11:57
278	4270.5000	LSE	12:13:17
155	4270.5000	LSE	12:13:17
203	4270.5000	LSE	12:14:07
60	4270.5000	LSE	12:14:07
127	4270.5000	LSE	12:14:07
2	4270.5000	LSE	12:14:07
394	4271.0000	LSE	12:15:16
388	4270.0000	LSE	12:15:40
229	4269.5000	LSE	12:20:44
60	4269.5000	LSE	12:20:44
270	4269.5000	LSE	12:21:34
25	4269.5000	LSE	12:21:34
430	4269.5000	LSE	12:21:44
403	4269.5000	LSE	12:21:44
532	4272.0000	LSE	12:24:31
422	4271.5000	LSE	12:24:40
441	4271.5000	LSE	12:25:44
2	4271.5000	LSE	12:25:44
399	4271.0000	LSE	12:25:54
393	4272.0000	LSE	12:29:23
361	4272.0000	LSE	12:29:23
458	4271.0000	LSE	12:29:26
191	4271.0000	LSE	12:31:34
231	4271.0000	LSE	12:31:34
369	4271.0000	LSE	12:32:07
384	4270.5000	LSE	12:32:18
421	4267.5000	LSE	12:32:56
95	4271.5000	LSE	12:37:56
250	4271.5000	LSE	12:37:56
50	4271.5000	LSE	12:37:56
50	4271.5000	LSE	12:37:56
61	4271.5000	LSE	12:37:56
379	4271.5000	LSE	12:37:56
501	4271.5000	LSE	12:37:56
413	4271.0000	LSE	12:38:10
290	4269.5000	LSE	12:41:10
66	4269.5000	LSE	12:41:10
2	4269.5000	LSE	12:41:10
53	4269.5000	LSE	12:41:24
33	4269.5000	LSE	12:41:24
21	4269.5000	LSE	12:41:24
17	4269.5000	LSE	12:41:24
41	4269.5000	LSE	12:41:40
250	4269.5000	LSE	12:41:41
14	4269.0000	LSE	12:42:25
350	4269.0000	LSE	12:42:25
63	4269.0000	LSE	12:42:25
26	4270.0000	LSE	12:43:54
38	4271.5000	LSE	12:44:27
308	4271.5000	LSE	12:44:28
371	4271.5000	LSE	12:45:15
67	4271.5000	LSE	12:45:15
380	4271.0000	LSE	12:46:04
273	4270.5000	LSE	12:47:22
69	4270.5000	LSE	12:47:22
6	4270.5000	LSE	12:47:22
336	4274.0000	LSE	12:49:10
39	4274.0000	LSE	12:49:10
175	4275.5000	LSE	12:51:13
78	4275.5000	LSE	12:51:13
210	4275.5000	LSE	12:51:13
238	4275.5000	LSE	12:51:13
100	4275.5000	LSE	12:51:13
216	4275.5000	LSE	12:51:13
56	4275.5000	LSE	12:51:13
18	4275.5000	LSE	12:51:13
143	4275.5000	LSE	12:51:13
220	4275.0000	LSE	12:51:39
45	4275.0000	LSE	12:51:39
54	4275.0000	LSE	12:51:39
54	4275.0000	LSE	12:51:39
284	4274.0000	LSE	12:51:48
87	4274.0000	LSE	12:51:50
349	4274.0000	LSE	12:53:24
29	4272.5000	LSE	12:54:16
379	4272.5000	LSE	12:54:16
16	4273.5000	LSE	12:56:50
24	4273.5000	LSE	12:56:50
2	4273.5000	LSE	12:56:50
57	4273.5000	LSE	12:56:50
59	4273.5000	LSE	12:56:50
154	4273.5000	LSE	12:56:50
122	4273.5000	LSE	12:56:50
75	4273.5000	LSE	12:56:51
23	4273.5000	LSE	12:56:54
4	4273.5000	LSE	12:56:57
416	4275.0000	LSE	12:58:35
113	4275.5000	LSE	12:59:23
255	4275.5000	LSE	12:59:23
142	4275.5000	LSE	12:59:23
57	4275.5000	LSE	12:59:23
102	4275.5000	LSE	12:59:23
73	4275.5000	LSE	12:59:23
94	4275.0000	LSE	12:59:28
219	4275.0000	LSE	12:59:34
72	4275.0000	LSE	12:59:34
95	4273.0000	LSE	13:01:12
183	4273.0000	LSE	13:01:14
58	4273.0000	LSE	13:01:16
12	4273.0000	LSE	13:01:19
2	4273.0000	LSE	13:01:22
61	4273.0000	LSE	13:01:23
2	4273.0000	LSE	13:01:23
30	4272.5000	LSE	13:01:25
8	4272.5000	LSE	13:01:28
2	4272.5000	LSE	13:01:31
405	4274.5000	LSE	13:03:48
73	4274.0000	LSE	13:04:07
325	4274.0000	LSE	13:04:07
57	4273.5000	LSE	13:04:08
71	4273.5000	LSE	13:04:09
13	4273.5000	LSE	13:04:09
86	4273.5000	LSE	13:04:09
50	4273.5000	LSE	13:04:09
71	4273.5000	LSE	13:04:11
15	4273.5000	LSE	13:04:14
2	4273.5000	LSE	13:04:17
10	4273.5000	LSE	13:04:20
3	4273.5000	LSE	13:04:21
21	4273.5000	LSE	13:04:27
8	4272.0000	LSE	13:06:35
373	4273.5000	LSE	13:08:16
446	4273.5000	LSE	13:08:16
144	4272.5000	LSE	13:08:21
35	4272.5000	LSE	13:08:24
147	4272.5000	LSE	13:08:26
109	4272.5000	LSE	13:08:26
57	4272.5000	LSE	13:08:26
7	4272.0000	LSE	13:08:27
124	4272.0000	LSE	13:08:30
25	4272.0000	LSE	13:08:33
5	4272.0000	LSE	13:08:36
99	4272.0000	LSE	13:09:01
59	4272.0000	LSE	13:09:01
31	4272.0000	LSE	13:09:01
11	4271.0000	LSE	13:09:05
2	4271.0000	LSE	13:09:08
22	4271.0000	LSE	13:09:12
5	4271.0000	LSE	13:09:15
378	4271.5000	LSE	13:09:55
410	4271.5000	LSE	13:10:30
432	4270.5000	LSE	13:11:18
154	4271.5000	LSE	13:15:55
280	4271.5000	LSE	13:15:55
397	4271.5000	LSE	13:15:55
24	4272.0000	LSE	13:16:41
5	4272.0000	LSE	13:16:44
97	4272.0000	LSE	13:17:00
215	4272.0000	LSE	13:17:00
222	4272.0000	LSE	13:17:00
165	4276.0000	LSE	13:18:39
32	4276.0000	LSE	13:18:39
354	4276.0000	LSE	13:18:39
4	4276.0000	LSE	13:18:42
54	4276.0000	LSE	13:18:42
144	4276.0000	LSE	13:18:42
44	4276.0000	LSE	13:18:42
343	4276.0000	LSE	13:18:42
60	4276.0000	LSE	13:18:42
39	4275.5000	LSE	13:18:46
15	4275.5000	LSE	13:18:46
308	4275.5000	LSE	13:18:46
7	4275.5000	LSE	13:18:46
305	4275.0000	LSE	13:18:49
19	4275.0000	LSE	13:20:01
4	4275.0000	LSE	13:20:04
378	4275.0000	LSE	13:20:13
24	4275.0000	LSE	13:20:13
125	4273.5000	LSE	13:21:02
290	4273.5000	LSE	13:21:02
239	4273.5000	LSE	13:22:37
193	4273.5000	LSE	13:22:37
170	4274.0000	LSE	13:25:10
123	4274.0000	LSE	13:25:10
78	4274.0000	LSE	13:25:14
110	4274.0000	LSE	13:25:26
123	4274.0000	LSE	13:25:26
32	4274.0000	LSE	13:25:26
13	4274.0000	LSE	13:25:26
149	4274.0000	LSE	13:25:35
52	4274.0000	LSE	13:25:35
384	4273.0000	LSE	13:26:53
368	4273.0000	LSE	13:26:53
380	4272.0000	LSE	13:27:15
11	4272.0000	LSE	13:27:15
279	4271.0000	LSE	13:29:05
9	4271.0000	LSE	13:29:05
100	4271.0000	LSE	13:29:05
395	4272.0000	LSE	13:30:39
375	4271.0000	LSE	13:30:58
2	4271.0000	LSE	13:30:58
111	4272.0000	LSE	13:33:05
110	4272.0000	LSE	13:33:05
125	4272.0000	LSE	13:33:05
54	4272.0000	LSE	13:33:05
418	4272.0000	LSE	13:33:05
114	4271.5000	LSE	13:34:28
305	4271.5000	LSE	13:34:28
5	4271.5000	LSE	13:34:28
525	4271.0000	LSE	13:34:59
377	4271.5000	LSE	13:36:27
483	4270.5000	LSE	13:36:38
141	4273.5000	LSE	13:41:07
372	4273.5000	LSE	13:41:07
611	4273.5000	LSE	13:41:07
280	4273.5000	LSE	13:41:07
612	4273.5000	LSE	13:41:58
294	4273.0000	LSE	13:42:11
210	4273.0000	LSE	13:42:11
214	4272.5000	LSE	13:42:32
137	4272.5000	LSE	13:42:32
36	4273.0000	LSE	13:44:56
526	4273.0000	LSE	13:44:56
433	4272.5000	LSE	13:45:17
411	4272.5000	LSE	13:45:17
422	4274.5000	LSE	13:46:37
202	4274.0000	LSE	13:46:47
204	4274.0000	LSE	13:46:47
296	4275.5000	LSE	13:50:42
28	4275.5000	LSE	13:50:42
399	4275.5000	LSE	13:50:42
228	4275.5000	LSE	13:50:42
358	4275.5000	LSE	13:50:42
406	4276.0000	LSE	13:51:41
384	4275.5000	LSE	13:51:45
69	4275.5000	LSE	13:51:45
162	4275.0000	LSE	13:51:47
228	4275.0000	LSE	13:51:47
36	4275.0000	LSE	13:52:02
381	4277.0000	LSE	13:53:42
86	4278.0000	LSE	13:55:01
426	4281.0000	LSE	13:55:37
418	4280.5000	LSE	13:55:51
405	4280.5000	LSE	13:55:51
390	4280.0000	LSE	13:56:26
175	4282.5000	LSE	13:58:07
50	4282.5000	LSE	13:58:07
165	4282.5000	LSE	13:58:07
408	4283.0000	LSE	13:58:07
350	4286.0000	LSE	14:00:17
415	4285.5000	LSE	14:00:55
99	4285.5000	LSE	14:00:55
286	4285.5000	LSE	14:00:55
370	4285.0000	LSE	14:01:12
54	4285.0000	LSE	14:01:12
422	4285.0000	LSE	14:02:32
217	4284.5000	LSE	14:02:34
33	4284.5000	LSE	14:02:34
121	4284.5000	LSE	14:02:34
369	4283.0000	LSE	14:02:51
10	4283.0000	LSE	14:05:24
555	4283.0000	LSE	14:05:24
379	4283.0000	LSE	14:05:24
420	4282.5000	LSE	14:05:50
424	4281.5000	LSE	14:06:48
78	4281.5000	LSE	14:07:19
79	4281.5000	LSE	14:07:19
83	4281.5000	LSE	14:07:19
136	4281.5000	LSE	14:07:19
312	4281.0000	LSE	14:07:21
38	4281.0000	LSE	14:07:21
260	4279.5000	LSE	14:08:01
367	4279.0000	LSE	14:09:18
244	4279.0000	LSE	14:09:18
164	4279.0000	LSE	14:09:18
71	4278.5000	LSE	14:09:19
353	4278.5000	LSE	14:09:20
394	4280.5000	LSE	14:11:44
424	4280.0000	LSE	14:11:55
377	4279.0000	LSE	14:12:11
356	4279.5000	LSE	14:13:50
186	4279.0000	LSE	14:13:51
243	4279.0000	LSE	14:13:51
349	4280.0000	LSE	14:16:08
374	4280.0000	LSE	14:16:08
113	4279.5000	LSE	14:16:30
78	4279.5000	LSE	14:17:25
42	4279.5000	LSE	14:17:25
170	4279.5000	LSE	14:17:25
371	4279.0000	LSE	14:18:24
354	4277.5000	LSE	14:18:53
37	4278.0000	LSE	14:18:53
35	4278.0000	LSE	14:18:53
248	4278.0000	LSE	14:18:53
109	4278.0000	LSE	14:18:53
376	4278.5000	LSE	14:20:27
401	4278.5000	LSE	14:20:27
45	4279.0000	LSE	14:21:42
522	4278.5000	LSE	14:22:04
35	4278.0000	LSE	14:22:31
333	4278.0000	LSE	14:22:33
359	4280.5000	LSE	14:25:24
750	4280.5000	LSE	14:25:24
396	4280.0000	LSE	14:25:33
362	4279.5000	LSE	14:26:27
67	4279.5000	LSE	14:26:27
531	4281.5000	LSE	14:28:49
210	4281.5000	LSE	14:29:01
175	4281.5000	LSE	14:29:01
50	4281.5000	LSE	14:29:01
591	4281.5000	LSE	14:29:01
64	4281.5000	LSE	14:29:01
123	4281.5000	LSE	14:29:01
405	4282.0000	LSE	14:29:31
1	4281.5000	LSE	14:29:32
358	4281.5000	LSE	14:29:32
349	4281.5000	LSE	14:29:32
390	4280.0000	LSE	14:29:59
2	4284.0000	LSE	14:31:35
104	4285.0000	LSE	14:31:48
236	4285.5000	LSE	14:31:56
400	4285.5000	LSE	14:31:56
387	4285.0000	LSE	14:31:59
268	4285.0000	LSE	14:31:59
422	4285.0000	LSE	14:31:59
362	4285.0000	LSE	14:31:59
124	4291.0000	LSE	14:32:36
300	4291.5000	LSE	14:32:41
286	4291.0000	LSE	14:32:46
351	4291.0000	LSE	14:32:46
381	4291.0000	LSE	14:32:46
240	4289.5000	LSE	14:32:59
175	4289.5000	LSE	14:32:59
382	4289.5000	LSE	14:32:59
444	4290.5000	LSE	14:32:59
304	4292.0000	LSE	14:33:30
69	4292.0000	LSE	14:33:30
383	4291.0000	LSE	14:33:39
20	4289.5000	LSE	14:33:54
347	4289.5000	LSE	14:33:54
360	4289.5000	LSE	14:33:54
402	4290.0000	LSE	14:34:29
363	4289.5000	LSE	14:34:31
398	4288.0000	LSE	14:34:59
141	4289.0000	LSE	14:35:18
242	4289.0000	LSE	14:35:18
419	4288.5000	LSE	14:36:36
381	4288.5000	LSE	14:36:36
389	4288.5000	LSE	14:36:36
375	4287.5000	LSE	14:36:37
1	4286.5000	LSE	14:36:41
261	4286.5000	LSE	14:36:41
104	4286.5000	LSE	14:36:41
68	4286.5000	LSE	14:36:41
159	4283.0000	LSE	14:37:33
216	4283.0000	LSE	14:37:33
423	4282.5000	LSE	14:37:46
414	4284.0000	LSE	14:38:20
124	4282.0000	LSE	14:38:40
234	4282.0000	LSE	14:38:40
434	4282.5000	LSE	14:38:40
80	4283.5000	LSE	14:39:22
291	4283.5000	LSE	14:39:22
377	4284.0000	LSE	14:39:41
400	4283.0000	LSE	14:40:41
35	4283.0000	LSE	14:40:41
429	4281.5000	LSE	14:40:42
77	4282.0000	LSE	14:40:42
99	4282.0000	LSE	14:40:42
209	4282.0000	LSE	14:40:42
50	4278.5000	LSE	14:41:05
39	4278.5000	LSE	14:41:05
50	4278.5000	LSE	14:41:05
104	4278.5000	LSE	14:41:05
66	4278.5000	LSE	14:41:05
50	4278.5000	LSE	14:41:05
364	4279.5000	LSE	14:41:05
295	4278.5000	LSE	14:41:51
79	4278.5000	LSE	14:41:51
2	4278.5000	LSE	14:41:51
50	4278.0000	LSE	14:42:44
65	4278.0000	LSE	14:42:44
197	4278.0000	LSE	14:42:44
50	4278.0000	LSE	14:42:44
107	4278.0000	LSE	14:42:44
263	4278.0000	LSE	14:42:44
25	4278.0000	LSE	14:42:44
646	4280.5000	LSE	14:44:23
435	4280.5000	LSE	14:44:23
100	4280.0000	LSE	14:44:24
307	4280.0000	LSE	14:44:24
373	4282.5000	LSE	14:44:59
137	4282.5000	LSE	14:45:44
184	4282.5000	LSE	14:45:51
2	4282.5000	LSE	14:45:51
184	4282.5000	LSE	14:45:51
146	4282.5000	LSE	14:45:51
89	4282.5000	LSE	14:45:51
434	4282.5000	LSE	14:45:59
410	4281.5000	LSE	14:46:08
388	4278.5000	LSE	14:47:00
383	4278.5000	LSE	14:47:25
394	4278.5000	LSE	14:47:25
308	4281.0000	LSE	14:48:09
57	4281.0000	LSE	14:48:09
118	4280.0000	LSE	14:48:31
104	4280.0000	LSE	14:48:31
170	4280.0000	LSE	14:48:31
434	4281.0000	LSE	14:49:44
431	4281.0000	LSE	14:49:59
355	4281.5000	LSE	14:49:59
433	4281.5000	LSE	14:49:59
95	4279.5000	LSE	14:50:13
33	4279.5000	LSE	14:50:13
2	4279.5000	LSE	14:50:13
248	4279.5000	LSE	14:50:13
367	4279.5000	LSE	14:50:59
415	4279.0000	LSE	14:51:59
380	4280.5000	LSE	14:51:59
2	4280.5000	LSE	14:51:59
419	4280.5000	LSE	14:51:59
434	4283.0000	LSE	14:52:59
222	4281.5000	LSE	14:53:02
150	4281.5000	LSE	14:53:02
372	4283.0000	LSE	14:53:55
273	4282.5000	LSE	14:53:56
148	4282.5000	LSE	14:53:56
301	4279.5000	LSE	14:54:53
86	4279.5000	LSE	14:54:53
366	4279.5000	LSE	14:54:53
2	4278.5000	LSE	14:55:31
379	4278.5000	LSE	14:55:59
393	4278.5000	LSE	14:55:59
395	4279.0000	LSE	14:55:59
351	4280.0000	LSE	14:56:40
75	4279.5000	LSE	14:56:46
320	4279.5000	LSE	14:56:46
405	4282.0000	LSE	14:57:34
392	4281.5000	LSE	14:57:59
381	4282.0000	LSE	14:58:26
394	4281.5000	LSE	14:58:27
426	4281.0000	LSE	14:58:59
421	4281.0000	LSE	14:58:59
427	4283.0000	LSE	14:59:59
126	4279.5000	LSE	15:00:18
304	4279.5000	LSE	15:00:18
56	4278.5000	LSE	15:01:06
272	4278.5000	LSE	15:01:06
85	4278.5000	LSE	15:01:06
428	4278.0000	LSE	15:01:07
413	4276.5000	LSE	15:01:59
359	4276.5000	LSE	15:01:59
361	4272.5000	LSE	15:02:31
164	4272.5000	LSE	15:02:59
102	4272.5000	LSE	15:02:59
48	4272.5000	LSE	15:02:59
53	4272.5000	LSE	15:02:59
426	4271.5000	LSE	15:03:15
455	4275.5000	LSE	15:05:08
363	4275.5000	LSE	15:05:08
490	4276.0000	LSE	15:05:08
78	4276.0000	LSE	15:05:08
2	4274.5000	LSE	15:05:14
772	4278.0000	LSE	15:07:00
159	4277.0000	LSE	15:07:01
270	4277.0000	LSE	15:07:01
84	4277.0000	LSE	15:07:01
100	4277.0000	LSE	15:07:01
107	4277.0000	LSE	15:07:01
117	4277.0000	LSE	15:07:01
115	4277.0000	LSE	15:07:01
413	4276.0000	LSE	15:07:32
419	4278.0000	LSE	15:08:18
240	4278.0000	LSE	15:08:18
174	4278.0000	LSE	15:08:18
227	4276.0000	LSE	15:08:39
167	4276.0000	LSE	15:08:39
357	4278.0000	LSE	15:09:20
358	4276.5000	LSE	15:09:36
421	4275.5000	LSE	15:10:01
154	4279.5000	LSE	15:11:52
308	4279.5000	LSE	15:11:52
63	4279.0000	LSE	15:12:04
232	4279.0000	LSE	15:12:04
435	4279.0000	LSE	15:12:04
61	4279.0000	LSE	15:12:04
75	4278.5000	LSE	15:12:22
25	4278.5000	LSE	15:12:30
68	4278.5000	LSE	15:12:31
50	4278.5000	LSE	15:12:31
301	4278.5000	LSE	15:12:31
307	4278.5000	LSE	15:12:31
344	4275.5000	LSE	15:12:56
15	4275.5000	LSE	15:12:56
350	4275.5000	LSE	15:13:30
426	4275.0000	LSE	15:14:29
380	4275.0000	LSE	15:14:29
64	4281.0000	LSE	15:15:50
327	4281.0000	LSE	15:15:50
299	4280.5000	LSE	15:15:51
50	4280.5000	LSE	15:15:51
378	4280.5000	LSE	15:15:51
242	4279.5000	LSE	15:16:03
179	4279.5000	LSE	15:16:03
212	4280.0000	LSE	15:16:56
175	4280.0000	LSE	15:16:56
435	4279.5000	LSE	15:17:07
164	4281.5000	LSE	15:18:17
50	4281.5000	LSE	15:18:17
195	4281.5000	LSE	15:18:17
414	4281.5000	LSE	15:18:17
384	4281.5000	LSE	15:18:17
389	4283.5000	LSE	15:19:36
385	4283.0000	LSE	15:19:37
415	4282.0000	LSE	15:19:47
128	4280.5000	LSE	15:20:03
362	4280.0000	LSE	15:20:30
175	4280.0000	LSE	15:21:10
207	4280.0000	LSE	15:21:10
9	4280.0000	LSE	15:21:10
434	4280.0000	LSE	15:21:10
171	4279.0000	LSE	15:21:24
25	4279.0000	LSE	15:21:24
45	4279.0000	LSE	15:21:24
71	4279.0000	LSE	15:21:24
48	4279.0000	LSE	15:21:32
23	4279.0000	LSE	15:21:40
365	4278.0000	LSE	15:21:53
383	4278.0000	LSE	15:22:40
429	4277.5000	LSE	15:22:46
363	4275.0000	LSE	15:23:35
378	4273.5000	LSE	15:24:00
377	4273.5000	LSE	15:24:00
175	4272.5000	LSE	15:24:31
349	4272.5000	LSE	15:24:31
201	4272.5000	LSE	15:24:32
264	4274.0000	LSE	15:25:44
108	4274.5000	LSE	15:26:27
301	4274.5000	LSE	15:26:27
364	4274.5000	LSE	15:26:27
381	4273.5000	LSE	15:26:43
404	4272.5000	LSE	15:27:11
257	4272.0000	LSE	15:27:28
74	4272.0000	LSE	15:27:28
74	4272.0000	LSE	15:27:28
361	4272.0000	LSE	15:28:54
478	4271.5000	LSE	15:29:20
45	4271.0000	LSE	15:29:30
362	4271.0000	LSE	15:29:30
392	4270.5000	LSE	15:29:44
386	4270.0000	LSE	15:30:37
415	4270.5000	LSE	15:30:37
406	4270.5000	LSE	15:30:37
219	4269.0000	LSE	15:31:19
188	4269.0000	LSE	15:31:19
367	4268.5000	LSE	15:32:09
427	4269.0000	LSE	15:33:06
417	4269.0000	LSE	15:33:06
120	4269.5000	LSE	15:33:06
250	4269.5000	LSE	15:33:06
337	4269.5000	LSE	15:33:06
35	4269.5000	LSE	15:33:06
410	4271.5000	LSE	15:34:54
200	4271.5000	LSE	15:34:54
184	4271.5000	LSE	15:34:54
381	4271.0000	LSE	15:35:08
409	4270.5000	LSE	15:35:09
349	4269.5000	LSE	15:35:32
404	4268.5000	LSE	15:36:21
429	4268.0000	LSE	15:36:22
386	4267.0000	LSE	15:36:44
356	4267.0000	LSE	15:37:16
409	4270.0000	LSE	15:38:04
355	4271.0000	LSE	15:38:30
392	4271.5000	LSE	15:39:05
429	4271.0000	LSE	15:39:11
420	4273.5000	LSE	15:40:14
33	4274.0000	LSE	15:40:14
342	4274.0000	LSE	15:40:14
385	4274.0000	LSE	15:40:14
15	4274.0000	LSE	15:40:14
181	4272.0000	LSE	15:40:38
60	4272.0000	LSE	15:40:41
185	4272.0000	LSE	15:40:55
372	4273.0000	LSE	15:41:45
353	4272.5000	LSE	15:42:08
7	4272.5000	LSE	15:42:08
389	4271.5000	LSE	15:42:38
412	4270.5000	LSE	15:43:09
391	4270.5000	LSE	15:43:09
70	4272.5000	LSE	15:43:57
352	4272.5000	LSE	15:43:57
401	4273.0000	LSE	15:44:42
396	4272.5000	LSE	15:44:44
194	4272.0000	LSE	15:44:52
8	4272.0000	LSE	15:44:52
101	4272.0000	LSE	15:44:52
112	4272.0000	LSE	15:44:52
402	4272.0000	LSE	15:45:38
381	4272.5000	LSE	15:46:18
434	4272.5000	LSE	15:46:18
372	4273.5000	LSE	15:47:18
122	4275.5000	LSE	15:48:06
506	4275.5000	LSE	15:48:08
302	4274.5000	LSE	15:48:28
395	4275.0000	LSE	15:48:28
95	4274.5000	LSE	15:48:29
369	4274.0000	LSE	15:49:06
349	4275.5000	LSE	15:50:00
401	4275.5000	LSE	15:50:00
422	4275.5000	LSE	15:50:12
401	4275.0000	LSE	15:50:17
26	4273.5000	LSE	15:50:34
205	4273.5000	LSE	15:50:34
372	4272.5000	LSE	15:51:27
155	4272.0000	LSE	15:51:47
270	4272.0000	LSE	15:51:47
368	4272.0000	LSE	15:51:47
414	4271.5000	LSE	15:51:48
382	4270.5000	LSE	15:53:01
363	4270.0000	LSE	15:53:06
339	4270.5000	LSE	15:53:42
388	4270.5000	LSE	15:53:44
12	4270.5000	LSE	15:53:44
13	4270.5000	LSE	15:53:44
321	4272.0000	LSE	15:54:50
101	4272.0000	LSE	15:54:50
90	4272.0000	LSE	15:54:50
57	4272.0000	LSE	15:54:50
260	4272.0000	LSE	15:54:50
415	4272.0000	LSE	15:54:50
151	4270.0000	LSE	15:55:20
210	4270.0000	LSE	15:55:20
37	4272.5000	LSE	15:56:54
57	4272.5000	LSE	15:56:54
290	4272.5000	LSE	15:56:54
415	4272.5000	LSE	15:56:54
393	4272.0000	LSE	15:56:57
357	4273.5000	LSE	15:57:46
174	4272.5000	LSE	15:58:06
250	4272.5000	LSE	15:58:06
38	4273.0000	LSE	15:58:06
356	4273.0000	LSE	15:58:06
364	4273.0000	LSE	15:58:06
378	4272.0000	LSE	15:58:57
1	4271.0000	LSE	15:59:09
400	4271.0000	LSE	15:59:09
500	4273.0000	LSE	16:00:32
609	4273.5000	LSE	16:01:01
395	4275.0000	LSE	16:02:01
391	4274.5000	LSE	16:02:05
50	4274.5000	LSE	16:02:05
477	4274.5000	LSE	16:02:05
384	4274.0000	LSE	16:02:10
403	4273.5000	LSE	16:02:18
18	4273.0000	LSE	16:03:06
2	4273.0000	LSE	16:03:06
341	4273.0000	LSE	16:03:06
356	4272.5000	LSE	16:03:20
434	4272.5000	LSE	16:03:20
432	4272.5000	LSE	16:03:56
391	4271.5000	LSE	16:04:01
305	4269.5000	LSE	16:05:09
66	4269.5000	LSE	16:05:09
50	4269.5000	LSE	16:05:09
414	4270.0000	LSE	16:05:09
225	4269.5000	LSE	16:06:17
162	4269.5000	LSE	16:06:17
401	4269.0000	LSE	16:06:55
425	4269.0000	LSE	16:06:55
357	4269.0000	LSE	16:06:55
384	4268.5000	LSE	16:07:01
236	4268.0000	LSE	16:07:59
198	4268.0000	LSE	16:07:59
397	4268.0000	LSE	16:08:16
393	4269.0000	LSE	16:08:47
378	4269.0000	LSE	16:08:47
83	4271.0000	LSE	16:09:48
367	4271.0000	LSE	16:09:48
368	4272.0000	LSE	16:10:15
470	4271.5000	LSE	16:10:34
429	4271.0000	LSE	16:10:52
50	4274.5000	LSE	16:11:50
66	4274.5000	LSE	16:11:50
175	4274.5000	LSE	16:11:50
388	4275.0000	LSE	16:12:09
411	4275.0000	LSE	16:12:09
411	4275.5000	LSE	16:12:09
396	4274.0000	LSE	16:12:23
397	4274.5000	LSE	16:13:02
106	4274.0000	LSE	16:13:06
266	4274.0000	LSE	16:13:06
250	4273.0000	LSE	16:13:58
5	4273.0000	LSE	16:13:58
109	4273.0000	LSE	16:13:58
141	4273.0000	LSE	16:13:58
279	4273.0000	LSE	16:13:58
151	4273.0000	LSE	16:13:58
205	4273.0000	LSE	16:13:58
67	4272.5000	LSE	16:14:26
283	4272.5000	LSE	16:14:27
422	4271.5000	LSE	16:14:44
138	4274.0000	LSE	16:15:44
250	4274.0000	LSE	16:15:44
25	4274.0000	LSE	16:15:44
2	4274.0000	LSE	16:15:44
99	4273.5000	LSE	16:15:50
250	4273.5000	LSE	16:15:50
51	4273.5000	LSE	16:15:50
26	4273.5000	LSE	16:15:54
368	4274.0000	LSE	16:17:01
422	4274.5000	LSE	16:17:19
406	4274.5000	LSE	16:17:22
119	4275.0000	LSE	16:17:55
280	4275.0000	LSE	16:17:55
476	4275.0000	LSE	16:17:55
419	4275.0000	LSE	16:17:55
346	4274.5000	LSE	16:18:04
69	4274.5000	LSE	16:18:05
425	4272.5000	LSE	16:18:48
54	4272.5000	LSE	16:19:29
378	4272.5000	LSE	16:19:40
404	4272.5000	LSE	16:19:40
66	4273.0000	LSE	16:20:12
50	4273.0000	LSE	16:20:12
175	4273.0000	LSE	16:20:12
70	4274.5000	LSE	16:20:34
297	4274.5000	LSE	16:20:34
272	4274.0000	LSE	16:20:38
149	4274.0000	LSE	16:20:38
427	4274.5000	LSE	16:21:08
356	4274.0000	LSE	16:21:10
87	4273.5000	LSE	16:21:18
42	4273.5000	LSE	16:21:18
215	4273.5000	LSE	16:21:18
87	4273.5000	LSE	16:21:18
118	4273.5000	LSE	16:21:18
75	4273.5000	LSE	16:21:30
141	4273.5000	LSE	16:21:30
75	4273.5000	LSE	16:21:30
301	4273.5000	LSE	16:21:55
413	4273.5000	LSE	16:21:55
258	4275.0000	LSE	16:22:46
50	4275.0000	LSE	16:22:46
66	4275.0000	LSE	16:22:46
530	4275.0000	LSE	16:22:46
142	4273.5000	LSE	16:23:02
59	4273.5000	LSE	16:23:03
91	4275.0000	LSE	16:23:30
64	4275.0000	LSE	16:23:30
27	4275.0000	LSE	16:23:30
91	4275.0000	LSE	16:23:30
70	4275.0000	LSE	16:23:30
96	4275.0000	LSE	16:23:30
47	4275.0000	LSE	16:23:30
40	4275.0000	LSE	16:23:30
331	4275.0000	LSE	16:23:30
47	4275.0000	LSE	16:23:30
3	4275.0000	LSE	16:23:30
24	4275.0000	LSE	16:23:37
52	4275.0000	LSE	16:23:51
76	4276.5000	LSE	16:24:16
394	4276.5000	LSE	16:24:16
403	4274.5000	LSE	16:24:42
432	4276.0000	LSE	16:24:42
108	4274.0000	LSE	16:24:59
379	4274.5000	LSE	16:25:22
203	4275.0000	LSE	16:25:50
508	4275.0000	LSE	16:25:50
43	4275.0000	LSE	16:25:50
325	4275.0000	LSE	16:26:00
250	4274.5000	LSE	16:26:05
164	4274.5000	LSE	16:26:05
86	4274.5000	LSE	16:26:05
256	4274.5000	LSE	16:26:05
56	4274.5000	LSE	16:26:06
397	4274.5000	LSE	16:26:12
916	4275.0000	LSE	16:27:03
460	4275.0000	LSE	16:27:03
300	4276.5000	LSE	16:27:27
65	4276.5000	LSE	16:27:27
230	4276.5000	LSE	16:27:27
428	4276.5000	LSE	16:27:27
270	4276.5000	LSE	16:27:27
277	4276.0000	LSE	16:27:36
66	4276.0000	LSE	16:27:36
50	4276.0000	LSE	16:27:36
50	4276.0000	LSE	16:27:36
395	4275.5000	LSE	16:27:36
118	4277.0000	LSE	16:27:50
240	4277.0000	LSE	16:27:50
422	4277.5000	LSE	16:27:57
200	4277.0000	LSE	16:28:13
175	4277.0000	LSE	16:28:13
548	4277.0000	LSE	16:28:35
28	4278.0000	LSE	16:28:49
372	4278.0000	LSE	16:28:49
175	4277.5000	LSE	16:29:05
384	4277.0000	LSE	16:29:16
147	4277.0000	LSE	16:29:16
111	4277.0000	LSE	16:29:25
55	4277.0000	LSE	16:29:25
298	4295.5000	Turquoise	08:06:40
12	4294.5000	Turquoise	08:08:43
16	4294.5000	Turquoise	08:08:43
327	4294.5000	Turquoise	08:08:43
316	4292.5000	Turquoise	08:10:33
286	4292.0000	Turquoise	08:12:41
293	4291.5000	Turquoise	08:15:11
286	4291.5000	Turquoise	08:17:47
47	4285.0000	Turquoise	08:19:09
191	4288.5000	Turquoise	08:20:45
117	4288.5000	Turquoise	08:20:45
166	4291.5000	Turquoise	08:22:30
94	4291.5000	Turquoise	08:22:30
84	4291.5000	Turquoise	08:22:30
202	4288.0000	Turquoise	08:26:33
39	4288.0000	Turquoise	08:26:33
85	4288.0000	Turquoise	08:26:35
319	4281.0000	Turquoise	08:30:00
241	4282.5000	Turquoise	08:34:04
94	4282.5000	Turquoise	08:34:04
286	4280.5000	Turquoise	08:38:40
40	4279.5000	Turquoise	08:41:21
100	4279.5000	Turquoise	08:41:21
331	4274.0000	Turquoise	08:43:15
298	4271.5000	Turquoise	08:47:49
219	4273.5000	Turquoise	08:52:45
100	4273.5000	Turquoise	08:52:45
350	4274.5000	Turquoise	08:58:49
35	4271.0000	Turquoise	09:02:18
298	4271.0000	Turquoise	09:02:18
340	4268.5000	Turquoise	09:06:07
349	4269.5000	Turquoise	09:10:33
159	4257.5000	Turquoise	09:15:38
50	4257.5000	Turquoise	09:15:38
92	4257.5000	Turquoise	09:15:38
50	4257.5000	Turquoise	09:15:38
291	4261.0000	Turquoise	09:21:56
296	4265.0000	Turquoise	09:28:40
319	4267.5000	Turquoise	09:32:19
336	4265.0000	Turquoise	09:35:59
100	4268.0000	Turquoise	09:40:46
70	4268.0000	Turquoise	09:40:46
74	4268.0000	Turquoise	09:40:46
50	4268.0000	Turquoise	09:40:46
42	4268.0000	Turquoise	09:40:46
330	4266.5000	Turquoise	09:46:24
286	4267.5000	Turquoise	09:52:01
328	4267.0000	Turquoise	09:56:58
305	4265.0000	Turquoise	10:01:56
333	4265.0000	Turquoise	10:08:21
210	4279.0000	Turquoise	10:15:46
138	4279.0000	Turquoise	10:15:46
294	4272.0000	Turquoise	10:21:42
7	4272.0000	Turquoise	10:21:42
23	4272.0000	Turquoise	10:21:42
9	4272.0000	Turquoise	10:21:42
300	4273.0000	Turquoise	10:29:49
300	4269.0000	Turquoise	10:35:01
19	4270.0000	Turquoise	10:38:52
44	4270.0000	Turquoise	10:38:52
262	4270.0000	Turquoise	10:38:54
307	4265.5000	Turquoise	10:47:31
337	4269.0000	Turquoise	10:51:40
310	4267.5000	Turquoise	10:58:20
303	4266.0000	Turquoise	11:04:51
70	4263.5000	Turquoise	11:10:50
95	4263.5000	Turquoise	11:10:50
29	4263.0000	Turquoise	11:13:38
342	4265.5000	Turquoise	11:15:09
17	4262.5000	Turquoise	11:22:04
72	4262.5000	Turquoise	11:22:04
80	4262.5000	Turquoise	11:22:04
154	4262.5000	Turquoise	11:22:04
302	4264.5000	Turquoise	11:32:31
342	4266.0000	Turquoise	11:35:49
310	4259.5000	Turquoise	11:44:22
347	4259.5000	Turquoise	11:51:49
10	4262.0000	Turquoise	11:56:30
50	4262.0000	Turquoise	11:56:30
95	4262.0000	Turquoise	11:56:30
87	4262.0000	Turquoise	11:56:30
85	4262.0000	Turquoise	11:56:30
306	4266.5000	Turquoise	12:03:58
337	4269.0000	Turquoise	12:11:34
299	4269.0000	Turquoise	12:16:25
306	4271.5000	Turquoise	12:22:53
320	4271.5000	Turquoise	12:29:26
73	4271.0000	Turquoise	12:38:11
53	4271.0000	Turquoise	12:38:20
174	4271.0000	Turquoise	12:38:20
60	4271.5000	Turquoise	12:45:15
176	4271.5000	Turquoise	12:45:17
78	4271.5000	Turquoise	12:45:34
298	4275.0000	Turquoise	12:51:37
5	4275.0000	Turquoise	12:51:45
19	4275.5000	Turquoise	12:59:23
21	4275.5000	Turquoise	12:59:23
284	4275.5000	Turquoise	12:59:24
9	4274.0000	Turquoise	13:04:07
317	4274.0000	Turquoise	13:04:07
4	4272.0000	Turquoise	13:10:28
337	4271.0000	Turquoise	13:10:31
260	4276.0000	Turquoise	13:18:42
37	4276.0000	Turquoise	13:18:42
3	4276.0000	Turquoise	13:18:45
310	4274.5000	Turquoise	13:25:10
335	4272.5000	Turquoise	13:30:05
346	4271.5000	Turquoise	13:36:27
295	4273.5000	Turquoise	13:41:58
332	4274.5000	Turquoise	13:46:37
304	4277.0000	Turquoise	13:53:42
2	4283.0000	Turquoise	13:58:07
60	4283.0000	Turquoise	13:58:07
26	4283.0000	Turquoise	13:58:07
156	4286.0000	Turquoise	14:00:17
147	4286.0000	Turquoise	14:00:17
264	4283.0000	Turquoise	14:02:51
27	4283.0000	Turquoise	14:02:52
36	4280.0000	Turquoise	14:07:24
301	4280.0000	Turquoise	14:07:25
336	4279.5000	Turquoise	14:13:50
113	4278.5000	Turquoise	14:18:28
50	4278.5000	Turquoise	14:18:52
112	4278.5000	Turquoise	14:18:53
38	4278.5000	Turquoise	14:18:53
350	4280.5000	Turquoise	14:25:24
2	4282.0000	Turquoise	14:29:18
87	4282.0000	Turquoise	14:29:31
20	4282.0000	Turquoise	14:29:31
197	4282.0000	Turquoise	14:29:31
86	4279.0000	Turquoise	14:30:21
152	4279.0000	Turquoise	14:30:21
27	4279.0000	Turquoise	14:30:21
25	4279.0000	Turquoise	14:30:23
22	4279.0000	Turquoise	14:30:23
25	4279.0000	Turquoise	14:30:23
17	4285.5000	Turquoise	14:31:59
80	4285.5000	Turquoise	14:31:59
50	4285.5000	Turquoise	14:31:59
50	4285.5000	Turquoise	14:31:59
94	4285.5000	Turquoise	14:31:59
303	4288.5000	Turquoise	14:34:00
21	4289.5000	Turquoise	14:36:28
337	4289.0000	Turquoise	14:36:33
331	4284.0000	Turquoise	14:38:20
327	4279.5000	Turquoise	14:41:05
312	4280.0000	Turquoise	14:44:24
1	4278.5000	Turquoise	14:47:00
340	4278.5000	Turquoise	14:47:00
322	4281.0000	Turquoise	14:49:44
1	4284.0000	Turquoise	14:52:57
333	4284.0000	Turquoise	14:52:57
64	4278.0000	Turquoise	14:55:32
212	4280.0000	Turquoise	14:56:40
63	4280.0000	Turquoise	14:56:40
13	4280.0000	Turquoise	14:56:40
332	4283.0000	Turquoise	14:59:59
348	4276.5000	Turquoise	15:01:59
336	4275.0000	Turquoise	15:05:14
12	4278.0000	Turquoise	15:08:18
19	4278.0000	Turquoise	15:08:18
100	4278.0000	Turquoise	15:08:18
9	4278.0000	Turquoise	15:08:18
14	4278.0000	Turquoise	15:08:18
46	4278.0000	Turquoise	15:08:18
53	4278.0000	Turquoise	15:08:18
42	4278.0000	Turquoise	15:08:18
295	4278.0000	Turquoise	15:11:03
350	4275.0000	Turquoise	15:14:29
99	4280.0000	Turquoise	15:16:56
201	4280.0000	Turquoise	15:16:56
15	4280.0000	Turquoise	15:16:56
82	4280.5000	Turquoise	15:20:03
348	4279.5000	Turquoise	15:20:58
94	4273.5000	Turquoise	15:24:00
349	4272.5000	Turquoise	15:25:13
318	4272.0000	Turquoise	15:28:54
354	4268.5000	Turquoise	15:31:23
354	4271.5000	Turquoise	15:34:54
24	4271.0000	Turquoise	15:38:30
21	4271.0000	Turquoise	15:38:30
49	4271.0000	Turquoise	15:38:30
250	4271.0000	Turquoise	15:38:30
286	4272.0000	Turquoise	15:40:55
347	4270.5000	Turquoise	15:43:09
5	4272.0000	Turquoise	15:46:18
3	4272.0000	Turquoise	15:46:18
316	4274.0000	Turquoise	15:47:05
60	4275.5000	Turquoise	15:50:14
315	4274.5000	Turquoise	15:50:17
343	4271.0000	Turquoise	15:53:38
316	4269.5000	Turquoise	15:55:21
1	4269.5000	Turquoise	15:55:21
300	4273.0000	Turquoise	15:58:06
292	4273.5000	Turquoise	16:01:01
348	4273.0000	Turquoise	16:03:06
340	4269.0000	Turquoise	16:06:55
293	4272.0000	Turquoise	16:10:00
33	4274.5000	Turquoise	16:11:42
1	4275.5000	Turquoise	16:12:09
349	4275.5000	Turquoise	16:12:09
333	4272.5000	Turquoise	16:14:27
310	4274.0000	Turquoise	16:17:01
8	4272.5000	Turquoise	16:18:48
36	4272.5000	Turquoise	16:18:48
82	4272.5000	Turquoise	16:18:48
188	4272.5000	Turquoise	16:18:49
87	4273.5000	Turquoise	16:21:18
58	4273.5000	Turquoise	16:21:29
28	4273.5000	Turquoise	16:21:30
16	4273.5000	Turquoise	16:21:30
12	4273.5000	Turquoise	16:21:55
56	4273.5000	Turquoise	16:21:55
12	4273.5000	Turquoise	16:21:55
68	4273.5000	Turquoise	16:21:55
22	4275.0000	Turquoise	16:23:30
59	4275.0000	Turquoise	16:23:30
61	4275.0000	Turquoise	16:23:36
37	4275.0000	Turquoise	16:23:37
30	4276.0000	Turquoise	16:24:36
318	4276.0000	Turquoise	16:24:42
205	4274.5000	Turquoise	16:26:05
103	4274.5000	Turquoise	16:26:12
20	4276.5000	Turquoise	16:27:22
50	4277.0000	Turquoise	16:27:25
72	4276.5000	Turquoise	16:27:27
78	4276.5000	Turquoise	16:27:27
156	4276.5000	Turquoise	16:27:27
59	4277.0000	Turquoise	16:28:06
23	4277.0000	Turquoise	16:28:08
92	4277.0000	Turquoise	16:28:08
23	4277.0000	Turquoise	16:28:08
81	4277.0000	Turquoise	16:28:08
5	4277.0000	Turquoise	16:28:08

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZKVMKGMZM

Related Charts

Unilever PLC (ULVR)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Unilever PLC (ULVR)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email