|
|
|
|
| 08 June 2021 |
|
|
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
|
|
|
|
| Ordinary Shares |
|
|
| Date of purchases: |
| 08 June 2021 |
| Number of ordinary shares purchased: |
| 290,049 |
| Highest price paid per share: |
| GBp 4,301.0000 |
| Lowest price paid per share: |
| GBp 4,269.5000 |
| Volume weighted average price paid per share: |
| GBp 4,282.2773 |
|
|
|
|
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
|
|
|
|
| Following the purchase of these shares, Unilever holds 11,155,104 of its ordinary shares in treasury and has 2,618,088,668 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
|
| Aggregated information |
|
|
|
|
|
|
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 4,282.0441 | 197,183 |
| BATS | 4,282.7649 | 61,626 |
| Chi-X | 4,282.7871 | 31,240 |
| Turquoise | 0.0000 | 0 |
|
|
|
|
| Media Enquires: | ||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
|
| Transaction details |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
| Quantity | Price | LastMkt | ExecutionTime |
| 200 | 4,284.00 | BATE | 08:16:00 |
| 149 | 4,284.00 | BATE | 08:16:21 |
| 334 | 4,285.00 | BATE | 08:17:47 |
| 319 | 4,285.50 | BATE | 08:21:39 |
| 342 | 4,283.00 | BATE | 08:23:58 |
| 299 | 4,285.50 | BATE | 08:26:31 |
| 343 | 4,291.00 | BATE | 08:29:28 |
| 19 | 4,288.00 | BATE | 08:33:02 |
| 99 | 4,288.00 | BATE | 08:33:02 |
| 99 | 4,288.00 | BATE | 08:33:02 |
| 135 | 4,288.00 | BATE | 08:33:02 |
| 342 | 4,287.00 | BATE | 08:39:07 |
| 58 | 4,284.50 | BATE | 08:41:31 |
| 68 | 4,285.50 | BATE | 08:42:15 |
| 234 | 4,285.50 | BATE | 08:42:33 |
| 263 | 4,283.50 | BATE | 08:45:40 |
| 59 | 4,283.50 | BATE | 08:45:40 |
| 1 | 4,279.00 | BATE | 08:49:43 |
| 54 | 4,278.50 | BATE | 08:50:15 |
| 22 | 4,278.50 | BATE | 08:50:15 |
| 53 | 4,278.50 | BATE | 08:50:15 |
| 3 | 4,278.50 | BATE | 08:50:15 |
| 219 | 4,278.50 | BATE | 08:50:20 |
| 117 | 4,281.00 | BATE | 08:55:08 |
| 233 | 4,281.00 | BATE | 08:55:08 |
| 330 | 4,279.50 | BATE | 09:00:07 |
| 324 | 4,277.50 | BATE | 09:03:33 |
| 296 | 4,279.00 | BATE | 09:07:43 |
| 286 | 4,279.50 | BATE | 09:10:44 |
| 294 | 4,274.50 | BATE | 09:15:38 |
| 338 | 4,277.50 | BATE | 09:21:03 |
| 318 | 4,276.50 | BATE | 09:23:42 |
| 327 | 4,280.00 | BATE | 09:27:55 |
| 340 | 4,279.00 | BATE | 09:33:18 |
| 348 | 4,275.50 | BATE | 09:38:45 |
| 5 | 4,274.50 | BATE | 09:42:43 |
| 301 | 4,273.50 | BATE | 09:43:06 |
| 330 | 4,272.00 | BATE | 09:47:10 |
| 24 | 4,272.00 | BATE | 09:47:10 |
| 50 | 4,272.50 | BATE | 09:53:05 |
| 36 | 4,273.00 | BATE | 09:53:05 |
| 315 | 4,272.50 | BATE | 09:54:17 |
| 327 | 4,272.50 | BATE | 09:59:49 |
| 325 | 4,271.00 | BATE | 10:03:54 |
| 111 | 4,270.50 | BATE | 10:08:30 |
| 1 | 4,271.50 | BATE | 10:11:19 |
| 122 | 4,275.00 | BATE | 10:12:11 |
| 344 | 4,275.00 | BATE | 10:12:11 |
| 203 | 4,275.00 | BATE | 10:12:11 |
| 11 | 4,275.00 | BATE | 10:12:17 |
| 48 | 4,274.00 | BATE | 10:15:22 |
| 266 | 4,274.00 | BATE | 10:15:22 |
| 92 | 4,273.50 | BATE | 10:17:48 |
| 235 | 4,273.50 | BATE | 10:17:48 |
| 61 | 4,275.50 | BATE | 10:19:59 |
| 265 | 4,275.50 | BATE | 10:19:59 |
| 293 | 4,275.50 | BATE | 10:21:45 |
| 327 | 4,276.00 | BATE | 10:26:09 |
| 335 | 4,276.50 | BATE | 10:26:35 |
| 36 | 4,276.50 | BATE | 10:30:33 |
| 169 | 4,276.50 | BATE | 10:30:33 |
| 52 | 4,276.50 | BATE | 10:30:33 |
| 8 | 4,276.50 | BATE | 10:30:33 |
| 37 | 4,276.50 | BATE | 10:30:33 |
| 100 | 4,276.50 | BATE | 10:32:31 |
| 20 | 4,279.50 | BATE | 10:34:24 |
| 8 | 4,279.50 | BATE | 10:34:24 |
| 42 | 4,280.00 | BATE | 10:35:03 |
| 14 | 4,280.00 | BATE | 10:35:03 |
| 50 | 4,280.00 | BATE | 10:35:03 |
| 100 | 4,280.00 | BATE | 10:35:03 |
| 99 | 4,280.00 | BATE | 10:35:03 |
| 50 | 4,280.00 | BATE | 10:35:03 |
| 36 | 4,280.00 | BATE | 10:35:03 |
| 50 | 4,280.00 | BATE | 10:35:03 |
| 305 | 4,280.50 | BATE | 10:36:02 |
| 15 | 4,280.50 | BATE | 10:36:02 |
| 113 | 4,280.50 | BATE | 10:41:42 |
| 326 | 4,281.00 | BATE | 10:41:42 |
| 29 | 4,280.50 | BATE | 10:42:11 |
| 157 | 4,280.50 | BATE | 10:42:21 |
| 232 | 4,279.00 | BATE | 10:47:02 |
| 62 | 4,279.00 | BATE | 10:47:02 |
| 53 | 4,279.00 | BATE | 10:47:02 |
| 129 | 4,279.00 | BATE | 10:47:02 |
| 140 | 4,279.00 | BATE | 10:47:02 |
| 20 | 4,279.00 | BATE | 10:51:20 |
| 282 | 4,279.00 | BATE | 10:51:20 |
| 10 | 4,279.00 | BATE | 10:51:20 |
| 12 | 4,279.00 | BATE | 10:53:03 |
| 198 | 4,279.50 | BATE | 10:54:15 |
| 7 | 4,279.50 | BATE | 10:55:53 |
| 89 | 4,279.50 | BATE | 10:55:53 |
| 157 | 4,279.50 | BATE | 10:57:15 |
| 151 | 4,279.50 | BATE | 10:57:15 |
| 130 | 4,280.00 | BATE | 10:58:39 |
| 220 | 4,280.00 | BATE | 10:58:39 |
| 339 | 4,284.50 | BATE | 11:04:24 |
| 318 | 4,284.50 | BATE | 11:04:24 |
| 330 | 4,281.00 | BATE | 11:07:00 |
| 309 | 4,283.00 | BATE | 11:09:48 |
| 202 | 4,283.00 | BATE | 11:13:06 |
| 144 | 4,283.00 | BATE | 11:13:06 |
| 100 | 4,283.00 | BATE | 11:15:33 |
| 99 | 4,283.00 | BATE | 11:15:33 |
| 267 | 4,279.50 | BATE | 11:18:34 |
| 76 | 4,279.50 | BATE | 11:18:34 |
| 100 | 4,277.00 | BATE | 11:20:03 |
| 200 | 4,277.00 | BATE | 11:20:03 |
| 50 | 4,278.00 | BATE | 11:24:38 |
| 158 | 4,278.00 | BATE | 11:24:38 |
| 100 | 4,278.00 | BATE | 11:24:38 |
| 343 | 4,276.50 | BATE | 11:27:24 |
| 318 | 4,276.00 | BATE | 11:30:07 |
| 344 | 4,277.50 | BATE | 11:35:12 |
| 310 | 4,278.00 | BATE | 11:36:04 |
| 41 | 4,284.00 | BATE | 11:42:27 |
| 286 | 4,284.00 | BATE | 11:42:55 |
| 313 | 4,284.00 | BATE | 11:42:55 |
| 180 | 4,281.50 | BATE | 11:47:53 |
| 120 | 4,281.50 | BATE | 11:48:20 |
| 63 | 4,282.50 | BATE | 11:49:57 |
| 256 | 4,283.50 | BATE | 11:51:33 |
| 38 | 4,283.50 | BATE | 11:51:33 |
| 212 | 4,283.50 | BATE | 11:51:33 |
| 75 | 4,283.50 | BATE | 11:51:33 |
| 171 | 4,285.00 | BATE | 11:56:11 |
| 103 | 4,285.00 | BATE | 11:56:11 |
| 54 | 4,285.00 | BATE | 11:56:11 |
| 320 | 4,285.00 | BATE | 11:56:11 |
| 42 | 4,285.50 | BATE | 11:59:32 |
| 54 | 4,285.50 | BATE | 11:59:52 |
| 250 | 4,285.50 | BATE | 11:59:52 |
| 121 | 4,285.50 | BATE | 12:00:45 |
| 208 | 4,285.50 | BATE | 12:00:45 |
| 33 | 4,283.50 | BATE | 12:05:02 |
| 270 | 4,283.50 | BATE | 12:05:02 |
| 338 | 4,285.00 | BATE | 12:07:06 |
| 286 | 4,283.50 | BATE | 12:11:03 |
| 121 | 4,282.00 | BATE | 12:13:09 |
| 37 | 4,282.00 | BATE | 12:13:09 |
| 31 | 4,282.00 | BATE | 12:13:09 |
| 100 | 4,282.00 | BATE | 12:13:09 |
| 143 | 4,283.00 | BATE | 12:15:16 |
| 165 | 4,283.00 | BATE | 12:15:16 |
| 4 | 4,283.00 | BATE | 12:18:33 |
| 254 | 4,283.00 | BATE | 12:18:51 |
| 98 | 4,283.00 | BATE | 12:19:09 |
| 68 | 4,284.50 | BATE | 12:21:18 |
| 48 | 4,284.50 | BATE | 12:23:07 |
| 50 | 4,284.50 | BATE | 12:23:07 |
| 343 | 4,286.00 | BATE | 12:24:04 |
| 212 | 4,287.50 | BATE | 12:27:57 |
| 73 | 4,287.50 | BATE | 12:27:57 |
| 3 | 4,285.50 | BATE | 12:31:27 |
| 50 | 4,285.50 | BATE | 12:31:27 |
| 260 | 4,285.50 | BATE | 12:31:29 |
| 294 | 4,286.00 | BATE | 12:33:24 |
| 22 | 4,284.50 | BATE | 12:36:21 |
| 337 | 4,285.50 | BATE | 12:38:58 |
| 340 | 4,285.50 | BATE | 12:38:58 |
| 120 | 4,283.50 | BATE | 12:43:03 |
| 310 | 4,288.00 | BATE | 12:45:54 |
| 349 | 4,288.00 | BATE | 12:45:54 |
| 100 | 4,288.50 | BATE | 12:51:25 |
| 121 | 4,287.00 | BATE | 12:52:05 |
| 100 | 4,287.50 | BATE | 12:53:02 |
| 115 | 4,287.50 | BATE | 12:53:02 |
| 19 | 4,287.50 | BATE | 12:53:05 |
| 37 | 4,287.50 | BATE | 12:53:05 |
| 19 | 4,287.50 | BATE | 12:53:05 |
| 95 | 4,287.00 | BATE | 12:53:06 |
| 100 | 4,287.00 | BATE | 12:53:06 |
| 100 | 4,290.50 | BATE | 13:00:32 |
| 285 | 4,290.00 | BATE | 13:00:45 |
| 338 | 4,290.00 | BATE | 13:00:45 |
| 345 | 4,289.50 | BATE | 13:05:15 |
| 350 | 4,289.50 | BATE | 13:05:15 |
| 352 | 4,292.00 | BATE | 13:10:23 |
| 4 | 4,292.00 | BATE | 13:15:03 |
| 241 | 4,292.00 | BATE | 13:15:05 |
| 100 | 4,292.00 | BATE | 13:15:05 |
| 100 | 4,291.00 | BATE | 13:16:45 |
| 48 | 4,291.00 | BATE | 13:16:45 |
| 71 | 4,291.00 | BATE | 13:16:45 |
| 109 | 4,291.00 | BATE | 13:16:45 |
| 341 | 4,291.00 | BATE | 13:18:25 |
| 292 | 4,294.50 | BATE | 13:23:09 |
| 23 | 4,294.50 | BATE | 13:23:09 |
| 215 | 4,293.00 | BATE | 13:25:36 |
| 45 | 4,293.00 | BATE | 13:27:25 |
| 85 | 4,293.00 | BATE | 13:27:25 |
| 246 | 4,293.00 | BATE | 13:27:25 |
| 319 | 4,294.00 | BATE | 13:30:34 |
| 231 | 4,293.00 | BATE | 13:30:46 |
| 65 | 4,293.00 | BATE | 13:30:46 |
| 316 | 4,293.00 | BATE | 13:36:19 |
| 332 | 4,293.00 | BATE | 13:36:19 |
| 27 | 4,292.00 | BATE | 13:38:48 |
| 178 | 4,294.00 | BATE | 13:41:13 |
| 19 | 4,295.00 | BATE | 13:41:57 |
| 100 | 4,295.00 | BATE | 13:42:00 |
| 86 | 4,295.00 | BATE | 13:42:09 |
| 24 | 4,295.00 | BATE | 13:42:09 |
| 32 | 4,295.00 | BATE | 13:42:09 |
| 81 | 4,295.00 | BATE | 13:42:09 |
| 91 | 4,295.00 | BATE | 13:42:09 |
| 298 | 4,297.50 | BATE | 13:43:41 |
| 345 | 4,296.50 | BATE | 13:45:51 |
| 100 | 4,297.00 | BATE | 13:48:27 |
| 100 | 4,297.00 | BATE | 13:48:27 |
| 26 | 4,298.50 | BATE | 13:49:51 |
| 90 | 4,298.50 | BATE | 13:50:01 |
| 32 | 4,298.50 | BATE | 13:50:12 |
| 143 | 4,298.50 | BATE | 13:50:29 |
| 75 | 4,299.00 | BATE | 13:53:07 |
| 25 | 4,299.00 | BATE | 13:53:07 |
| 100 | 4,299.00 | BATE | 13:53:08 |
| 155 | 4,299.00 | BATE | 13:53:30 |
| 338 | 4,298.50 | BATE | 13:53:45 |
| 2 | 4,299.00 | BATE | 13:57:16 |
| 215 | 4,299.00 | BATE | 13:57:16 |
| 108 | 4,299.00 | BATE | 13:57:16 |
| 318 | 4,299.00 | BATE | 13:58:45 |
| 353 | 4,301.00 | BATE | 14:02:11 |
| 333 | 4,301.00 | BATE | 14:02:11 |
| 88 | 4,280.00 | BATE | 16:06:07 |
| 35 | 4,280.00 | BATE | 16:06:07 |
| 49 | 4,280.00 | BATE | 16:06:07 |
| 31 | 4,280.00 | BATE | 16:06:08 |
| 13 | 4,280.00 | BATE | 16:06:08 |
| 25 | 4,280.00 | BATE | 16:06:08 |
| 26 | 4,280.00 | BATE | 16:06:08 |
| 25 | 4,280.00 | BATE | 16:06:08 |
| 17 | 4,280.00 | BATE | 16:06:08 |
| 49 | 4,280.00 | BATE | 16:06:10 |
| 39 | 4,280.00 | BATE | 16:06:10 |
| 27 | 4,280.00 | BATE | 16:06:10 |
| 8 | 4,280.00 | BATE | 16:06:10 |
| 335 | 4,279.50 | BATE | 16:06:17 |
| 13 | 4,279.50 | BATE | 16:06:17 |
| 328 | 4,279.50 | BATE | 16:06:50 |
| 70 | 4,279.50 | BATE | 16:07:37 |
| 96 | 4,279.50 | BATE | 16:07:37 |
| 20 | 4,279.50 | BATE | 16:07:37 |
| 7 | 4,279.50 | BATE | 16:07:37 |
| 19 | 4,279.50 | BATE | 16:07:37 |
| 33 | 4,279.50 | BATE | 16:07:37 |
| 18 | 4,279.50 | BATE | 16:07:37 |
| 12 | 4,279.50 | BATE | 16:07:37 |
| 93 | 4,279.50 | BATE | 16:07:37 |
| 50 | 4,279.50 | BATE | 16:07:37 |
| 57 | 4,279.50 | BATE | 16:08:25 |
| 30 | 4,279.50 | BATE | 16:08:25 |
| 1001 | 4,280.50 | BATE | 16:09:00 |
| 441 | 4,280.00 | BATE | 16:09:04 |
| 343 | 4,279.00 | BATE | 16:09:46 |
| 300 | 4,279.50 | BATE | 16:10:12 |
| 434 | 4,279.00 | BATE | 16:10:53 |
| 54 | 4,278.50 | BATE | 16:11:00 |
| 7 | 4,278.50 | BATE | 16:11:00 |
| 20 | 4,278.00 | BATE | 16:11:38 |
| 50 | 4,278.50 | BATE | 16:11:38 |
| 453 | 4,278.50 | BATE | 16:11:38 |
| 4 | 4,281.00 | BATE | 16:12:12 |
| 50 | 4,281.00 | BATE | 16:12:12 |
| 50 | 4,281.00 | BATE | 16:12:12 |
| 50 | 4,281.00 | BATE | 16:12:12 |
| 90 | 4,281.00 | BATE | 16:12:12 |
| 100 | 4,281.00 | BATE | 16:12:12 |
| 320 | 4,280.50 | BATE | 16:12:12 |
| 534 | 4,281.00 | BATE | 16:12:12 |
| 100 | 4,281.50 | BATE | 16:12:55 |
| 50 | 4,283.50 | BATE | 16:13:26 |
| 16 | 4,283.50 | BATE | 16:13:26 |
| 325 | 4,283.50 | BATE | 16:13:26 |
| 100 | 4,283.50 | BATE | 16:13:45 |
| 381 | 4,283.50 | BATE | 16:13:45 |
| 290 | 4,283.00 | BATE | 16:13:58 |
| 472 | 4,283.50 | BATE | 16:14:45 |
| 124 | 4,283.00 | BATE | 16:14:48 |
| 229 | 4,283.00 | BATE | 16:14:48 |
| 26 | 4,282.50 | BATE | 16:15:05 |
| 24 | 4,282.50 | BATE | 16:15:05 |
| 66 | 4,282.00 | BATE | 16:15:27 |
| 50 | 4,282.00 | BATE | 16:15:27 |
| 50 | 4,282.00 | BATE | 16:15:27 |
| 327 | 4,282.00 | BATE | 16:15:27 |
| 268 | 4,282.00 | BATE | 16:16:17 |
| 174 | 4,282.00 | BATE | 16:16:17 |
| 314 | 4,281.50 | BATE | 16:16:36 |
| 96 | 4,281.00 | BATE | 16:16:41 |
| 245 | 4,281.00 | BATE | 16:16:45 |
| 100 | 4,281.50 | BATE | 16:17:23 |
| 66 | 4,281.50 | BATE | 16:17:23 |
| 98 | 4,281.50 | BATE | 16:17:23 |
| 91 | 4,281.50 | BATE | 16:17:23 |
| 128 | 4,281.50 | BATE | 16:17:23 |
| 51 | 4,281.50 | BATE | 16:17:23 |
| 350 | 4,281.50 | BATE | 16:17:39 |
| 50 | 4,281.00 | BATE | 16:17:53 |
| 50 | 4,281.00 | BATE | 16:17:53 |
| 45 | 4,281.00 | BATE | 16:17:53 |
| 50 | 4,281.00 | BATE | 16:17:53 |
| 46 | 4,280.50 | BATE | 16:18:42 |
| 143 | 4,280.50 | BATE | 16:18:42 |
| 46 | 4,280.50 | BATE | 16:18:42 |
| 47 | 4,280.50 | BATE | 16:18:42 |
| 109 | 4,280.50 | BATE | 16:18:42 |
| 334 | 4,280.00 | BATE | 16:18:53 |
| 33 | 4,280.00 | BATE | 16:18:53 |
| 451 | 4,280.00 | BATE | 16:18:53 |
| 11 | 4,279.50 | BATE | 16:19:24 |
| 172 | 4,279.50 | BATE | 16:19:24 |
| 100 | 4,279.50 | BATE | 16:19:24 |
| 25 | 4,279.50 | BATE | 16:19:24 |
| 290 | 4,279.00 | BATE | 16:19:40 |
| 53 | 4,278.50 | BATE | 16:19:57 |
| 289 | 4,278.50 | BATE | 16:20:01 |
| 100 | 4,277.50 | BATE | 16:20:11 |
| 18 | 4,279.50 | BATE | 16:21:03 |
| 93 | 4,279.50 | BATE | 16:21:03 |
| 29 | 4,280.50 | BATE | 16:21:28 |
| 133 | 4,280.50 | BATE | 16:21:28 |
| 100 | 4,280.50 | BATE | 16:21:28 |
| 104 | 4,280.50 | BATE | 16:21:30 |
| 100 | 4,280.50 | BATE | 16:21:30 |
| 115 | 4,280.50 | BATE | 16:21:30 |
| 100 | 4,280.50 | BATE | 16:21:30 |
| 176 | 4,280.50 | BATE | 16:21:31 |
| 176 | 4,280.50 | BATE | 16:21:31 |
| 327 | 4,280.50 | BATE | 16:21:31 |
| 11 | 4,280.50 | BATE | 16:21:31 |
| 50 | 4,281.00 | BATE | 16:22:02 |
| 40 | 4,281.00 | BATE | 16:22:06 |
| 50 | 4,281.00 | BATE | 16:22:06 |
| 25 | 4,281.00 | BATE | 16:22:07 |
| 50 | 4,281.00 | BATE | 16:22:07 |
| 50 | 4,281.00 | BATE | 16:22:08 |
| 31 | 4,281.00 | BATE | 16:22:09 |
| 27 | 4,281.00 | BATE | 16:22:09 |
| 100 | 4,281.00 | BATE | 16:22:12 |
| 50 | 4,281.00 | BATE | 16:22:12 |
| 142 | 4,281.00 | BATE | 16:22:17 |
| 100 | 4,280.50 | BATE | 16:22:18 |
| 9 | 4,280.50 | BATE | 16:22:20 |
| 23 | 4,280.50 | BATE | 16:22:20 |
| 19 | 4,280.50 | BATE | 16:22:20 |
| 8 | 4,280.50 | BATE | 16:22:20 |
| 43 | 4,280.50 | BATE | 16:22:20 |
| 8 | 4,280.50 | BATE | 16:22:20 |
| 8 | 4,280.50 | BATE | 16:22:20 |
| 24 | 4,280.50 | BATE | 16:22:20 |
| 12 | 4,280.50 | BATE | 16:22:20 |
| 39 | 4,280.50 | BATE | 16:22:20 |
| 16 | 4,280.50 | BATE | 16:22:20 |
| 11 | 4,280.50 | BATE | 16:22:20 |
| 288 | 4,279.50 | BATE | 16:22:50 |
| 100 | 4,279.50 | BATE | 16:22:50 |
| 29 | 4,279.00 | BATE | 16:23:00 |
| 160 | 4,279.00 | BATE | 16:23:00 |
| 73 | 4,279.00 | BATE | 16:23:00 |
| 58 | 4,279.00 | BATE | 16:23:00 |
| 142 | 4,280.00 | BATE | 16:23:45 |
| 110 | 4,280.00 | BATE | 16:23:45 |
| 64 | 4,280.00 | BATE | 16:23:45 |
| 100 | 4,280.00 | BATE | 16:23:45 |
| 100 | 4,280.00 | BATE | 16:23:45 |
| 93 | 4,280.50 | BATE | 16:23:52 |
| 100 | 4,280.50 | BATE | 16:24:05 |
| 100 | 4,280.50 | BATE | 16:24:05 |
| 100 | 4,280.50 | BATE | 16:24:05 |
| 17 | 4,280.50 | BATE | 16:24:05 |
| 100 | 4,280.50 | BATE | 16:24:05 |
| 339 | 4,279.50 | BATE | 16:24:19 |
| 50 | 4,279.50 | BATE | 16:24:49 |
| 50 | 4,279.50 | BATE | 16:24:49 |
| 37 | 4,279.50 | BATE | 16:24:49 |
| 60 | 4,279.50 | BATE | 16:24:49 |
| 149 | 4,279.50 | BATE | 16:24:49 |
| 340 | 4,279.50 | BATE | 16:24:49 |
| 85 | 4,280.00 | BATE | 16:25:18 |
| 100 | 4,280.00 | BATE | 16:25:18 |
| 100 | 4,280.00 | BATE | 16:25:18 |
| 50 | 4,280.00 | BATE | 16:25:18 |
| 59 | 4,280.00 | BATE | 16:25:18 |
| 20 | 4,280.00 | BATE | 16:25:18 |
| 26 | 4,280.00 | BATE | 16:25:18 |
| 184 | 4,280.00 | BATE | 16:25:18 |
| 72 | 4,280.50 | BATE | 16:25:31 |
| 344 | 4,280.00 | BATE | 16:25:43 |
| 5 | 4,280.00 | BATE | 16:26:06 |
| 30 | 4,280.50 | BATE | 16:26:11 |
| 23 | 4,280.50 | BATE | 16:26:11 |
| 42 | 4,280.50 | BATE | 16:26:11 |
| 58 | 4,280.50 | BATE | 16:26:11 |
| 100 | 4,280.50 | BATE | 16:26:11 |
| 320 | 4,280.00 | BATE | 16:26:15 |
| 314 | 4,280.50 | BATE | 16:26:15 |
| 119 | 4,281.00 | BATE | 16:27:00 |
| 586 | 4,281.00 | BATE | 16:27:01 |
| 269 | 4,281.00 | BATE | 16:27:02 |
| 54 | 4,281.00 | BATE | 16:27:02 |
| 17 | 4,281.00 | BATE | 16:27:02 |
| 100 | 4,281.00 | BATE | 16:27:25 |
| 100 | 4,281.00 | BATE | 16:27:34 |
| 73 | 4,281.50 | BATE | 16:27:36 |
| 39 | 4,281.50 | BATE | 16:27:47 |
| 26 | 4,281.50 | BATE | 16:27:47 |
| 422 | 4,281.50 | BATE | 16:27:47 |
| 341 | 4,281.50 | BATE | 16:27:47 |
| 134 | 4,281.50 | BATE | 16:27:57 |
| 47 | 4,281.50 | BATE | 16:27:57 |
| 21 | 4,281.50 | BATE | 16:28:10 |
| 172 | 4,281.50 | BATE | 16:28:10 |
| 11 | 4,281.50 | BATE | 16:28:10 |
| 42 | 4,281.50 | BATE | 16:28:10 |
| 55 | 4,281.50 | BATE | 16:28:10 |
| 44 | 4,281.50 | BATE | 16:28:10 |
| 103 | 4,282.00 | BATE | 16:28:20 |
| 287 | 4,281.50 | BATE | 16:28:22 |
| 132 | 4,281.00 | BATE | 16:28:34 |
| 82 | 4,281.00 | BATE | 16:28:34 |
| 796 | 4,281.50 | BATE | 16:28:47 |
| 32 | 4,281.50 | BATE | 16:28:47 |
| 8 | 4,282.00 | BATE | 16:28:54 |
| 9 | 4,282.00 | BATE | 16:28:54 |
| 49 | 4,282.00 | BATE | 16:28:54 |
| 40 | 4,282.00 | BATE | 16:28:54 |
| 49 | 4,282.00 | BATE | 16:28:54 |
| 133 | 4,282.00 | BATE | 16:28:54 |
| 7 | 4,282.50 | BATE | 16:29:16 |
| 18 | 4,282.50 | BATE | 16:29:16 |
| 29 | 4,282.50 | BATE | 16:29:16 |
| 477 | 4,283.00 | BATE | 16:29:26 |
| 100 | 4,284.00 | CHIX | 08:16:22 |
| 218 | 4,284.00 | CHIX | 08:16:22 |
| 300 | 4,285.50 | CHIX | 08:21:39 |
| 354 | 4,287.00 | CHIX | 08:28:03 |
| 316 | 4,284.50 | CHIX | 08:35:03 |
| 302 | 4,285.50 | CHIX | 08:42:33 |
| 79 | 4,278.50 | CHIX | 08:49:12 |
| 290 | 4,280.50 | CHIX | 08:53:00 |
| 312 | 4,279.50 | CHIX | 09:00:07 |
| 305 | 4,279.00 | CHIX | 09:07:43 |
| 7 | 4,274.50 | CHIX | 09:15:38 |
| 287 | 4,274.50 | CHIX | 09:15:38 |
| 348 | 4,276.00 | CHIX | 09:23:42 |
| 286 | 4,279.00 | CHIX | 09:33:18 |
| 319 | 4,274.00 | CHIX | 09:41:15 |
| 57 | 4,273.50 | CHIX | 09:50:30 |
| 79 | 4,273.50 | CHIX | 09:50:30 |
| 293 | 4,272.50 | CHIX | 09:55:15 |
| 308 | 4,271.50 | CHIX | 10:05:09 |
| 311 | 4,272.00 | CHIX | 10:09:24 |
| 342 | 4,273.50 | CHIX | 10:16:24 |
| 117 | 4,273.50 | CHIX | 10:17:48 |
| 192 | 4,273.50 | CHIX | 10:17:48 |
| 48 | 4,274.00 | CHIX | 10:24:01 |
| 264 | 4,274.00 | CHIX | 10:24:33 |
| 50 | 4,275.00 | CHIX | 10:27:03 |
| 215 | 4,275.00 | CHIX | 10:27:03 |
| 50 | 4,275.00 | CHIX | 10:27:03 |
| 7 | 4,275.00 | CHIX | 10:27:03 |
| 7 | 4,276.50 | CHIX | 10:29:23 |
| 293 | 4,276.50 | CHIX | 10:29:23 |
| 92 | 4,279.00 | CHIX | 10:35:31 |
| 227 | 4,279.00 | CHIX | 10:35:31 |
| 300 | 4,280.50 | CHIX | 10:39:02 |
| 296 | 4,280.00 | CHIX | 10:44:27 |
| 215 | 4,280.50 | CHIX | 10:50:17 |
| 346 | 4,280.00 | CHIX | 10:50:20 |
| 72 | 4,280.50 | CHIX | 10:58:26 |
| 234 | 4,280.50 | CHIX | 10:58:26 |
| 16 | 4,280.50 | CHIX | 10:58:26 |
| 282 | 4,280.50 | CHIX | 10:58:26 |
| 311 | 4,284.50 | CHIX | 11:04:24 |
| 13 | 4,284.50 | CHIX | 11:04:24 |
| 24 | 4,283.00 | CHIX | 11:09:11 |
| 32 | 4,283.50 | CHIX | 11:09:48 |
| 287 | 4,283.50 | CHIX | 11:09:48 |
| 250 | 4,283.50 | CHIX | 11:11:37 |
| 1 | 4,283.50 | CHIX | 11:11:57 |
| 17 | 4,283.50 | CHIX | 11:11:57 |
| 25 | 4,283.50 | CHIX | 11:11:57 |
| 349 | 4,277.50 | CHIX | 11:19:32 |
| 50 | 4,277.00 | CHIX | 11:21:28 |
| 116 | 4,277.00 | CHIX | 11:21:28 |
| 154 | 4,277.00 | CHIX | 11:23:01 |
| 325 | 4,276.50 | CHIX | 11:28:40 |
| 302 | 4,276.50 | CHIX | 11:34:26 |
| 294 | 4,278.00 | CHIX | 11:36:04 |
| 303 | 4,283.50 | CHIX | 11:44:45 |
| 25 | 4,283.50 | CHIX | 11:44:45 |
| 215 | 4,283.00 | CHIX | 11:49:53 |
| 350 | 4,283.00 | CHIX | 11:52:09 |
| 301 | 4,285.00 | CHIX | 11:56:11 |
| 142 | 4,285.50 | CHIX | 11:58:51 |
| 151 | 4,285.50 | CHIX | 11:58:51 |
| 313 | 4,283.50 | CHIX | 12:05:02 |
| 301 | 4,283.50 | CHIX | 12:05:02 |
| 337 | 4,283.50 | CHIX | 12:12:10 |
| 344 | 4,283.00 | CHIX | 12:20:34 |
| 298 | 4,283.00 | CHIX | 12:20:34 |
| 303 | 4,287.00 | CHIX | 12:29:36 |
| 322 | 4,285.00 | CHIX | 12:31:35 |
| 320 | 4,285.50 | CHIX | 12:38:58 |
| 100 | 4,286.00 | CHIX | 12:44:55 |
| 100 | 4,286.00 | CHIX | 12:44:55 |
| 90 | 4,288.50 | CHIX | 12:45:43 |
| 57 | 4,288.50 | CHIX | 12:45:43 |
| 30 | 4,288.50 | CHIX | 12:51:37 |
| 200 | 4,288.50 | CHIX | 12:51:37 |
| 100 | 4,288.50 | CHIX | 12:51:37 |
| 343 | 4,287.50 | CHIX | 12:53:05 |
| 99 | 4,289.00 | CHIX | 12:59:58 |
| 215 | 4,289.00 | CHIX | 12:59:58 |
| 286 | 4,289.50 | CHIX | 13:05:15 |
| 244 | 4,290.50 | CHIX | 13:06:14 |
| 18 | 4,290.50 | CHIX | 13:06:14 |
| 22 | 4,290.50 | CHIX | 13:06:23 |
| 65 | 4,290.50 | CHIX | 13:06:23 |
| 304 | 4,292.00 | CHIX | 13:13:40 |
| 289 | 4,291.00 | CHIX | 13:18:25 |
| 57 | 4,289.50 | CHIX | 13:18:45 |
| 51 | 4,289.50 | CHIX | 13:18:45 |
| 215 | 4,289.50 | CHIX | 13:18:45 |
| 309 | 4,293.50 | CHIX | 13:25:18 |
| 334 | 4,293.00 | CHIX | 13:30:46 |
| 340 | 4,292.50 | CHIX | 13:31:17 |
| 100 | 4,295.00 | CHIX | 13:41:47 |
| 215 | 4,295.00 | CHIX | 13:41:47 |
| 167 | 4,295.00 | CHIX | 13:42:09 |
| 30 | 4,295.00 | CHIX | 13:42:09 |
| 82 | 4,295.00 | CHIX | 13:42:09 |
| 52 | 4,295.00 | CHIX | 13:42:09 |
| 40 | 4,296.00 | CHIX | 13:43:56 |
| 283 | 4,296.00 | CHIX | 13:43:56 |
| 324 | 4,298.50 | CHIX | 13:50:29 |
| 291 | 4,299.00 | CHIX | 13:53:30 |
| 352 | 4,299.50 | CHIX | 13:56:47 |
| 25 | 4,300.00 | CHIX | 14:01:34 |
| 300 | 4,300.00 | CHIX | 14:01:34 |
| 300 | 4,279.50 | CHIX | 16:05:55 |
| 381 | 4,279.50 | CHIX | 16:07:37 |
| 215 | 4,279.50 | CHIX | 16:08:01 |
| 81 | 4,279.50 | CHIX | 16:08:01 |
| 294 | 4,280.50 | CHIX | 16:09:00 |
| 289 | 4,279.00 | CHIX | 16:09:46 |
| 194 | 4,279.50 | CHIX | 16:10:39 |
| 120 | 4,279.50 | CHIX | 16:10:39 |
| 215 | 4,278.50 | CHIX | 16:11:38 |
| 83 | 4,278.50 | CHIX | 16:11:38 |
| 282 | 4,280.50 | CHIX | 16:12:12 |
| 18 | 4,280.50 | CHIX | 16:12:17 |
| 202 | 4,284.00 | CHIX | 16:13:23 |
| 310 | 4,283.50 | CHIX | 16:13:45 |
| 18 | 4,283.00 | CHIX | 16:14:46 |
| 303 | 4,283.00 | CHIX | 16:14:48 |
| 215 | 4,282.00 | CHIX | 16:16:12 |
| 108 | 4,282.00 | CHIX | 16:16:20 |
| 215 | 4,282.00 | CHIX | 16:16:20 |
| 165 | 4,281.50 | CHIX | 16:16:20 |
| 340 | 4,281.50 | CHIX | 16:17:39 |
| 20 | 4,280.00 | CHIX | 16:18:13 |
| 4 | 4,280.00 | CHIX | 16:18:13 |
| 122 | 4,280.00 | CHIX | 16:18:16 |
| 169 | 4,280.00 | CHIX | 16:18:53 |
| 344 | 4,279.50 | CHIX | 16:19:28 |
| 310 | 4,278.00 | CHIX | 16:20:10 |
| 71 | 4,280.00 | CHIX | 16:21:07 |
| 57 | 4,280.00 | CHIX | 16:21:07 |
| 215 | 4,280.00 | CHIX | 16:21:07 |
| 50 | 4,280.50 | CHIX | 16:21:41 |
| 50 | 4,280.50 | CHIX | 16:21:41 |
| 29 | 4,281.00 | CHIX | 16:21:58 |
| 1 | 4,281.00 | CHIX | 16:21:58 |
| 215 | 4,281.00 | CHIX | 16:21:59 |
| 57 | 4,281.00 | CHIX | 16:21:59 |
| 316 | 4,280.00 | CHIX | 16:22:28 |
| 1 | 4,279.50 | CHIX | 16:23:37 |
| 215 | 4,280.00 | CHIX | 16:23:50 |
| 57 | 4,280.00 | CHIX | 16:23:50 |
| 336 | 4,280.00 | CHIX | 16:24:08 |
| 297 | 4,279.50 | CHIX | 16:24:54 |
| 41 | 4,279.50 | CHIX | 16:24:54 |
| 84 | 4,279.50 | CHIX | 16:24:54 |
| 116 | 4,279.50 | CHIX | 16:24:54 |
| 323 | 4,280.00 | CHIX | 16:25:43 |
| 111 | 4,280.50 | CHIX | 16:26:11 |
| 192 | 4,280.50 | CHIX | 16:26:11 |
| 215 | 4,281.00 | CHIX | 16:27:00 |
| 215 | 4,281.00 | CHIX | 16:27:01 |
| 44 | 4,281.50 | CHIX | 16:27:47 |
| 298 | 4,281.50 | CHIX | 16:27:47 |
| 66 | 4,281.50 | CHIX | 16:28:03 |
| 26 | 4,281.50 | CHIX | 16:28:03 |
| 91 | 4,281.50 | CHIX | 16:28:13 |
| 200 | 4,281.50 | CHIX | 16:28:13 |
| 37 | 4,281.00 | CHIX | 16:28:46 |
| 472 | 4,281.50 | CHIX | 16:28:47 |
| 32 | 4,281.50 | CHIX | 16:28:47 |
| 113 | 4,282.50 | CHIX | 16:29:07 |
| 40 | 4,282.50 | CHIX | 16:29:07 |
| 278 | 4,283.50 | LSE | 08:14:22 |
| 208 | 4,283.50 | LSE | 08:14:22 |
| 555 | 4,283.50 | LSE | 08:14:22 |
| 427 | 4,283.00 | LSE | 08:14:23 |
| 243 | 4,284.00 | LSE | 08:16:21 |
| 241 | 4,284.00 | LSE | 08:16:22 |
| 135 | 4,284.50 | LSE | 08:17:50 |
| 350 | 4,284.50 | LSE | 08:17:50 |
| 466 | 4,286.50 | LSE | 08:18:33 |
| 463 | 4,286.00 | LSE | 08:18:34 |
| 456 | 4,285.50 | LSE | 08:21:39 |
| 444 | 4,284.50 | LSE | 08:25:13 |
| 451 | 4,285.50 | LSE | 08:26:31 |
| 473 | 4,291.00 | LSE | 08:29:28 |
| 403 | 4,293.00 | LSE | 08:30:23 |
| 40 | 4,292.50 | LSE | 08:31:50 |
| 353 | 4,292.50 | LSE | 08:31:50 |
| 417 | 4,286.00 | LSE | 08:33:30 |
| 434 | 4,284.50 | LSE | 08:35:03 |
| 280 | 4,287.00 | LSE | 08:39:07 |
| 370 | 4,287.00 | LSE | 08:39:07 |
| 109 | 4,287.00 | LSE | 08:39:07 |
| 50 | 4,285.50 | LSE | 08:42:33 |
| 66 | 4,285.50 | LSE | 08:42:33 |
| 50 | 4,285.50 | LSE | 08:42:33 |
| 175 | 4,285.50 | LSE | 08:42:33 |
| 109 | 4,285.50 | LSE | 08:42:33 |
| 454 | 4,285.50 | LSE | 08:42:33 |
| 20 | 4,285.00 | LSE | 08:44:27 |
| 79 | 4,285.00 | LSE | 08:45:05 |
| 380 | 4,285.00 | LSE | 08:45:05 |
| 451 | 4,281.00 | LSE | 08:46:48 |
| 451 | 4,280.50 | LSE | 08:47:27 |
| 477 | 4,278.50 | LSE | 08:50:06 |
| 368 | 4,280.50 | LSE | 08:53:00 |
| 34 | 4,280.50 | LSE | 08:53:00 |
| 31 | 4,279.50 | LSE | 08:53:02 |
| 50 | 4,279.50 | LSE | 08:53:02 |
| 65 | 4,279.50 | LSE | 08:53:02 |
| 50 | 4,279.50 | LSE | 08:53:02 |
| 175 | 4,279.50 | LSE | 08:53:02 |
| 50 | 4,279.50 | LSE | 08:53:02 |
| 50 | 4,279.50 | LSE | 08:53:02 |
| 103 | 4,281.00 | LSE | 08:55:50 |
| 317 | 4,281.00 | LSE | 08:55:50 |
| 124 | 4,279.50 | LSE | 09:00:07 |
| 270 | 4,279.50 | LSE | 09:00:07 |
| 454 | 4,280.50 | LSE | 09:01:18 |
| 446 | 4,281.00 | LSE | 09:01:18 |
| 427 | 4,276.50 | LSE | 09:04:03 |
| 465 | 4,279.50 | LSE | 09:06:11 |
| 402 | 4,280.00 | LSE | 09:09:43 |
| 478 | 4,279.50 | LSE | 09:10:44 |
| 426 | 4,278.50 | LSE | 09:11:15 |
| 486 | 4,275.00 | LSE | 09:13:54 |
| 86 | 4,274.50 | LSE | 09:16:24 |
| 351 | 4,274.50 | LSE | 09:16:24 |
| 97 | 4,273.00 | LSE | 09:17:12 |
| 370 | 4,274.50 | LSE | 09:19:02 |
| 25 | 4,274.50 | LSE | 09:19:02 |
| 157 | 4,277.50 | LSE | 09:21:03 |
| 298 | 4,277.50 | LSE | 09:21:03 |
| 50 | 4,275.50 | LSE | 09:22:01 |
| 200 | 4,275.50 | LSE | 09:22:01 |
| 50 | 4,275.50 | LSE | 09:22:01 |
| 66 | 4,275.50 | LSE | 09:22:01 |
| 41 | 4,275.50 | LSE | 09:22:01 |
| 488 | 4,276.50 | LSE | 09:22:01 |
| 174 | 4,277.00 | LSE | 09:23:41 |
| 65 | 4,277.00 | LSE | 09:23:41 |
| 50 | 4,277.00 | LSE | 09:23:41 |
| 50 | 4,277.00 | LSE | 09:23:41 |
| 50 | 4,277.00 | LSE | 09:23:41 |
| 50 | 4,277.00 | LSE | 09:23:41 |
| 488 | 4,277.00 | LSE | 09:23:41 |
| 4 | 4,277.00 | LSE | 09:25:08 |
| 50 | 4,277.00 | LSE | 09:25:08 |
| 50 | 4,277.00 | LSE | 09:25:08 |
| 50 | 4,277.00 | LSE | 09:25:08 |
| 50 | 4,277.00 | LSE | 09:25:08 |
| 280 | 4,277.00 | LSE | 09:25:08 |
| 427 | 4,280.50 | LSE | 09:27:39 |
| 170 | 4,280.50 | LSE | 09:27:50 |
| 57 | 4,280.50 | LSE | 09:27:50 |
| 50 | 4,280.50 | LSE | 09:27:50 |
| 66 | 4,280.50 | LSE | 09:27:50 |
| 42 | 4,280.50 | LSE | 09:27:50 |
| 50 | 4,280.50 | LSE | 09:27:50 |
| 415 | 4,280.50 | LSE | 09:27:50 |
| 470 | 4,280.00 | LSE | 09:28:51 |
| 464 | 4,281.00 | LSE | 09:30:45 |
| 15 | 4,281.00 | LSE | 09:31:32 |
| 440 | 4,281.00 | LSE | 09:31:32 |
| 461 | 4,281.00 | LSE | 09:31:32 |
| 449 | 4,279.00 | LSE | 09:33:18 |
| 251 | 4,279.00 | LSE | 09:33:18 |
| 52 | 4,279.00 | LSE | 09:33:18 |
| 131 | 4,279.00 | LSE | 09:33:18 |
| 482 | 4,278.00 | LSE | 09:34:25 |
| 440 | 4,276.50 | LSE | 09:36:06 |
| 380 | 4,276.00 | LSE | 09:36:10 |
| 61 | 4,276.00 | LSE | 09:36:10 |
| 427 | 4,275.50 | LSE | 09:38:45 |
| 5 | 4,275.50 | LSE | 09:38:45 |
| 41 | 4,275.00 | LSE | 09:39:11 |
| 178 | 4,275.00 | LSE | 09:39:11 |
| 179 | 4,275.00 | LSE | 09:39:11 |
| 359 | 4,274.50 | LSE | 09:41:15 |
| 85 | 4,274.50 | LSE | 09:41:15 |
| 101 | 4,274.00 | LSE | 09:42:37 |
| 315 | 4,274.00 | LSE | 09:42:37 |
| 450 | 4,273.50 | LSE | 09:43:06 |
| 440 | 4,273.50 | LSE | 09:45:11 |
| 471 | 4,272.50 | LSE | 09:46:10 |
| 481 | 4,272.00 | LSE | 09:47:10 |
| 397 | 4,271.50 | LSE | 09:48:18 |
| 467 | 4,274.00 | LSE | 09:50:30 |
| 418 | 4,272.50 | LSE | 09:51:51 |
| 417 | 4,272.50 | LSE | 09:53:05 |
| 104 | 4,273.00 | LSE | 09:53:50 |
| 265 | 4,273.00 | LSE | 09:53:50 |
| 444 | 4,272.50 | LSE | 09:54:17 |
| 18 | 4,272.50 | LSE | 09:54:17 |
| 92 | 4,272.50 | LSE | 09:55:15 |
| 50 | 4,272.50 | LSE | 09:55:15 |
| 220 | 4,272.50 | LSE | 09:55:15 |
| 50 | 4,272.50 | LSE | 09:55:15 |
| 20 | 4,272.50 | LSE | 09:55:15 |
| 209 | 4,272.50 | LSE | 09:55:15 |
| 239 | 4,272.50 | LSE | 09:55:15 |
| 397 | 4,272.00 | LSE | 09:56:38 |
| 39 | 4,272.50 | LSE | 09:59:49 |
| 371 | 4,272.50 | LSE | 09:59:49 |
| 73 | 4,272.50 | LSE | 09:59:49 |
| 430 | 4,272.00 | LSE | 10:00:57 |
| 124 | 4,271.50 | LSE | 10:01:41 |
| 52 | 4,271.50 | LSE | 10:01:41 |
| 278 | 4,271.50 | LSE | 10:01:41 |
| 479 | 4,271.00 | LSE | 10:03:06 |
| 469 | 4,270.00 | LSE | 10:05:21 |
| 77 | 4,271.00 | LSE | 10:07:34 |
| 333 | 4,271.00 | LSE | 10:07:34 |
| 469 | 4,271.00 | LSE | 10:07:34 |
| 414 | 4,269.50 | LSE | 10:07:51 |
| 430 | 4,272.00 | LSE | 10:09:24 |
| 411 | 4,271.50 | LSE | 10:09:39 |
| 71 | 4,271.50 | LSE | 10:09:39 |
| 126 | 4,272.00 | LSE | 10:11:19 |
| 190 | 4,272.00 | LSE | 10:11:19 |
| 14 | 4,272.00 | LSE | 10:11:19 |
| 57 | 4,272.00 | LSE | 10:11:19 |
| 95 | 4,272.00 | LSE | 10:11:19 |
| 407 | 4,274.50 | LSE | 10:12:18 |
| 124 | 4,274.50 | LSE | 10:15:05 |
| 161 | 4,274.50 | LSE | 10:15:05 |
| 124 | 4,274.50 | LSE | 10:15:07 |
| 35 | 4,274.50 | LSE | 10:15:07 |
| 437 | 4,273.50 | LSE | 10:15:22 |
| 39 | 4,273.50 | LSE | 10:15:22 |
| 472 | 4,274.00 | LSE | 10:15:22 |
| 485 | 4,274.00 | LSE | 10:15:22 |
| 411 | 4,273.50 | LSE | 10:17:48 |
| 464 | 4,273.50 | LSE | 10:17:48 |
| 93 | 4,274.00 | LSE | 10:19:12 |
| 240 | 4,274.00 | LSE | 10:19:12 |
| 50 | 4,274.00 | LSE | 10:19:12 |
| 50 | 4,274.00 | LSE | 10:19:12 |
| 550 | 4,274.00 | LSE | 10:19:12 |
| 250 | 4,275.50 | LSE | 10:19:59 |
| 15 | 4,275.50 | LSE | 10:19:59 |
| 158 | 4,275.50 | LSE | 10:19:59 |
| 19 | 4,275.50 | LSE | 10:19:59 |
| 446 | 4,275.50 | LSE | 10:19:59 |
| 46 | 4,275.50 | LSE | 10:19:59 |
| 401 | 4,275.50 | LSE | 10:20:51 |
| 420 | 4,276.50 | LSE | 10:21:21 |
| 435 | 4,276.50 | LSE | 10:21:21 |
| 422 | 4,275.50 | LSE | 10:21:45 |
| 363 | 4,272.50 | LSE | 10:22:15 |
| 114 | 4,272.50 | LSE | 10:22:15 |
| 406 | 4,271.00 | LSE | 10:22:44 |
| 67 | 4,274.00 | LSE | 10:24:33 |
| 366 | 4,274.00 | LSE | 10:24:33 |
| 247 | 4,276.00 | LSE | 10:26:35 |
| 42 | 4,276.00 | LSE | 10:26:35 |
| 466 | 4,276.50 | LSE | 10:26:35 |
| 290 | 4,276.00 | LSE | 10:26:46 |
| 170 | 4,276.00 | LSE | 10:26:46 |
| 175 | 4,276.00 | LSE | 10:26:46 |
| 489 | 4,276.50 | LSE | 10:29:23 |
| 475 | 4,276.00 | LSE | 10:29:27 |
| 414 | 4,276.50 | LSE | 10:30:33 |
| 193 | 4,276.00 | LSE | 10:30:39 |
| 195 | 4,276.00 | LSE | 10:30:39 |
| 56 | 4,276.00 | LSE | 10:30:39 |
| 477 | 4,279.50 | LSE | 10:33:30 |
| 437 | 4,280.00 | LSE | 10:35:03 |
| 243 | 4,279.50 | LSE | 10:35:16 |
| 129 | 4,279.50 | LSE | 10:35:16 |
| 97 | 4,279.50 | LSE | 10:35:16 |
| 406 | 4,279.00 | LSE | 10:35:31 |
| 76 | 4,280.50 | LSE | 10:37:55 |
| 50 | 4,280.50 | LSE | 10:37:55 |
| 50 | 4,280.50 | LSE | 10:37:55 |
| 230 | 4,280.50 | LSE | 10:37:55 |
| 367 | 4,281.00 | LSE | 10:37:55 |
| 73 | 4,281.00 | LSE | 10:37:55 |
| 11 | 4,281.00 | LSE | 10:41:42 |
| 400 | 4,281.00 | LSE | 10:41:42 |
| 392 | 4,281.00 | LSE | 10:41:42 |
| 401 | 4,281.00 | LSE | 10:42:21 |
| 467 | 4,280.00 | LSE | 10:44:27 |
| 408 | 4,279.50 | LSE | 10:45:43 |
| 417 | 4,278.50 | LSE | 10:46:05 |
| 141 | 4,279.00 | LSE | 10:47:21 |
| 280 | 4,279.00 | LSE | 10:47:21 |
| 426 | 4,280.00 | LSE | 10:50:20 |
| 433 | 4,280.00 | LSE | 10:55:39 |
| 288 | 4,280.00 | LSE | 10:55:39 |
| 150 | 4,280.00 | LSE | 10:55:39 |
| 481 | 4,279.50 | LSE | 10:55:53 |
| 205 | 4,280.00 | LSE | 10:56:50 |
| 226 | 4,280.00 | LSE | 10:56:50 |
| 421 | 4,280.00 | LSE | 10:58:39 |
| 461 | 4,280.00 | LSE | 11:01:02 |
| 1 | 4,284.50 | LSE | 11:04:24 |
| 175 | 4,284.50 | LSE | 11:04:24 |
| 301 | 4,284.50 | LSE | 11:04:24 |
| 521 | 4,284.50 | LSE | 11:04:24 |
| 490 | 4,284.50 | LSE | 11:04:24 |
| 50 | 4,283.00 | LSE | 11:04:29 |
| 175 | 4,283.00 | LSE | 11:04:29 |
| 50 | 4,283.00 | LSE | 11:04:29 |
| 50 | 4,283.00 | LSE | 11:04:29 |
| 70 | 4,283.00 | LSE | 11:04:29 |
| 50 | 4,283.00 | LSE | 11:04:29 |
| 50 | 4,282.00 | LSE | 11:04:39 |
| 146 | 4,282.00 | LSE | 11:04:39 |
| 8 | 4,282.00 | LSE | 11:04:39 |
| 191 | 4,282.00 | LSE | 11:04:39 |
| 8 | 4,282.00 | LSE | 11:04:41 |
| 480 | 4,281.00 | LSE | 11:05:56 |
| 501 | 4,284.00 | LSE | 11:09:30 |
| 4 | 4,283.50 | LSE | 11:09:48 |
| 80 | 4,283.50 | LSE | 11:09:48 |
| 396 | 4,283.50 | LSE | 11:09:48 |
| 363 | 4,283.50 | LSE | 11:09:48 |
| 74 | 4,283.50 | LSE | 11:09:48 |
| 484 | 4,283.00 | LSE | 11:09:50 |
| 440 | 4,283.50 | LSE | 11:11:57 |
| 431 | 4,283.50 | LSE | 11:11:57 |
| 404 | 4,283.00 | LSE | 11:12:04 |
| 485 | 4,283.00 | LSE | 11:13:07 |
| 223 | 4,284.50 | LSE | 11:15:16 |
| 240 | 4,284.00 | LSE | 11:15:16 |
| 408 | 4,285.00 | LSE | 11:15:16 |
| 421 | 4,285.00 | LSE | 11:15:16 |
| 71 | 4,278.50 | LSE | 11:15:56 |
| 356 | 4,278.50 | LSE | 11:15:56 |
| 50 | 4,271.50 | LSE | 11:16:22 |
| 175 | 4,271.50 | LSE | 11:16:22 |
| 50 | 4,271.50 | LSE | 11:16:22 |
| 196 | 4,271.50 | LSE | 11:16:22 |
| 435 | 4,272.00 | LSE | 11:16:22 |
| 39 | 4,274.00 | LSE | 11:17:15 |
| 106 | 4,274.00 | LSE | 11:17:15 |
| 343 | 4,274.00 | LSE | 11:17:15 |
| 72 | 4,277.50 | LSE | 11:20:03 |
| 175 | 4,277.50 | LSE | 11:20:03 |
| 117 | 4,277.50 | LSE | 11:20:03 |
| 50 | 4,277.50 | LSE | 11:20:03 |
| 460 | 4,277.50 | LSE | 11:20:03 |
| 288 | 4,277.50 | LSE | 11:21:55 |
| 184 | 4,277.50 | LSE | 11:21:55 |
| 150 | 4,277.50 | LSE | 11:24:53 |
| 152 | 4,277.50 | LSE | 11:24:53 |
| 111 | 4,277.50 | LSE | 11:24:53 |
| 51 | 4,277.50 | LSE | 11:24:53 |
| 447 | 4,276.50 | LSE | 11:27:24 |
| 447 | 4,276.00 | LSE | 11:28:40 |
| 158 | 4,276.00 | LSE | 11:30:07 |
| 297 | 4,276.00 | LSE | 11:30:07 |
| 398 | 4,276.50 | LSE | 11:32:12 |
| 186 | 4,276.50 | LSE | 11:34:26 |
| 85 | 4,276.50 | LSE | 11:34:26 |
| 50 | 4,276.50 | LSE | 11:34:26 |
| 50 | 4,276.50 | LSE | 11:34:26 |
| 50 | 4,276.50 | LSE | 11:34:26 |
| 50 | 4,276.50 | LSE | 11:34:26 |
| 260 | 4,278.00 | LSE | 11:36:04 |
| 100 | 4,278.00 | LSE | 11:36:04 |
| 50 | 4,278.00 | LSE | 11:36:04 |
| 291 | 4,280.50 | LSE | 11:37:31 |
| 127 | 4,280.50 | LSE | 11:37:31 |
| 82 | 4,280.50 | LSE | 11:37:31 |
| 197 | 4,280.50 | LSE | 11:37:31 |
| 82 | 4,280.50 | LSE | 11:37:31 |
| 129 | 4,280.50 | LSE | 11:37:31 |
| 222 | 4,280.00 | LSE | 11:37:36 |
| 200 | 4,280.00 | LSE | 11:37:36 |
| 365 | 4,279.00 | LSE | 11:38:46 |
| 46 | 4,279.00 | LSE | 11:38:46 |
| 485 | 4,279.00 | LSE | 11:38:46 |
| 462 | 4,278.50 | LSE | 11:39:49 |
| 404 | 4,284.00 | LSE | 11:42:40 |
| 444 | 4,283.50 | LSE | 11:44:45 |
| 479 | 4,283.50 | LSE | 11:44:45 |
| 195 | 4,282.50 | LSE | 11:45:48 |
| 280 | 4,282.50 | LSE | 11:45:48 |
| 67 | 4,283.50 | LSE | 11:51:03 |
| 33 | 4,283.50 | LSE | 11:51:03 |
| 388 | 4,283.50 | LSE | 11:51:03 |
| 385 | 4,283.50 | LSE | 11:51:33 |
| 101 | 4,283.50 | LSE | 11:51:33 |
| 61 | 4,282.00 | LSE | 11:52:19 |
| 65 | 4,284.50 | LSE | 11:54:30 |
| 43 | 4,284.50 | LSE | 11:54:30 |
| 350 | 4,284.50 | LSE | 11:54:30 |
| 414 | 4,284.50 | LSE | 11:54:30 |
| 444 | 4,285.00 | LSE | 11:56:11 |
| 397 | 4,284.00 | LSE | 11:57:47 |
| 50 | 4,286.00 | LSE | 11:59:14 |
| 50 | 4,286.00 | LSE | 11:59:14 |
| 481 | 4,285.50 | LSE | 11:59:52 |
| 133 | 4,285.50 | LSE | 11:59:52 |
| 208 | 4,285.50 | LSE | 11:59:52 |
| 55 | 4,285.50 | LSE | 11:59:52 |
| 193 | 4,285.00 | LSE | 11:59:53 |
| 250 | 4,285.00 | LSE | 11:59:53 |
| 184 | 4,285.00 | LSE | 12:02:09 |
| 282 | 4,285.00 | LSE | 12:02:09 |
| 475 | 4,284.00 | LSE | 12:03:59 |
| 125 | 4,285.00 | LSE | 12:07:06 |
| 356 | 4,285.00 | LSE | 12:07:06 |
| 460 | 4,284.00 | LSE | 12:08:35 |
| 118 | 4,284.00 | LSE | 12:08:35 |
| 351 | 4,284.00 | LSE | 12:08:35 |
| 216 | 4,283.50 | LSE | 12:11:03 |
| 70 | 4,283.50 | LSE | 12:11:03 |
| 139 | 4,283.50 | LSE | 12:11:03 |
| 427 | 4,283.50 | LSE | 12:12:10 |
| 237 | 4,283.00 | LSE | 12:15:16 |
| 50 | 4,283.00 | LSE | 12:15:16 |
| 8 | 4,283.00 | LSE | 12:15:16 |
| 109 | 4,283.00 | LSE | 12:15:17 |
| 62 | 4,283.00 | LSE | 12:15:17 |
| 446 | 4,281.50 | LSE | 12:16:02 |
| 10 | 4,281.50 | LSE | 12:16:42 |
| 18 | 4,281.50 | LSE | 12:16:42 |
| 198 | 4,281.50 | LSE | 12:16:42 |
| 243 | 4,281.50 | LSE | 12:16:42 |
| 417 | 4,283.00 | LSE | 12:19:51 |
| 434 | 4,283.00 | LSE | 12:20:34 |
| 175 | 4,285.50 | LSE | 12:24:04 |
| 220 | 4,285.50 | LSE | 12:24:04 |
| 452 | 4,286.00 | LSE | 12:24:04 |
| 427 | 4,286.00 | LSE | 12:24:04 |
| 25 | 4,285.50 | LSE | 12:24:05 |
| 407 | 4,287.50 | LSE | 12:27:57 |
| 459 | 4,287.00 | LSE | 12:29:02 |
| 440 | 4,285.50 | LSE | 12:31:29 |
| 453 | 4,284.50 | LSE | 12:31:35 |
| 458 | 4,286.00 | LSE | 12:33:24 |
| 175 | 4,285.00 | LSE | 12:34:13 |
| 425 | 4,284.50 | LSE | 12:35:25 |
| 414 | 4,285.50 | LSE | 12:38:58 |
| 440 | 4,286.00 | LSE | 12:40:15 |
| 431 | 4,286.00 | LSE | 12:40:15 |
| 457 | 4,286.00 | LSE | 12:40:57 |
| 62 | 4,283.00 | LSE | 12:42:49 |
| 280 | 4,283.00 | LSE | 12:42:49 |
| 50 | 4,283.00 | LSE | 12:42:49 |
| 396 | 4,288.00 | LSE | 12:45:54 |
| 436 | 4,288.00 | LSE | 12:45:54 |
| 50 | 4,287.50 | LSE | 12:45:55 |
| 50 | 4,287.50 | LSE | 12:45:55 |
| 50 | 4,287.50 | LSE | 12:45:55 |
| 175 | 4,287.50 | LSE | 12:45:55 |
| 50 | 4,287.50 | LSE | 12:45:55 |
| 50 | 4,287.50 | LSE | 12:45:55 |
| 34 | 4,287.50 | LSE | 12:45:55 |
| 72 | 4,288.50 | LSE | 12:51:31 |
| 487 | 4,288.50 | LSE | 12:51:39 |
| 175 | 4,288.50 | LSE | 12:51:39 |
| 465 | 4,288.00 | LSE | 12:52:04 |
| 71 | 4,287.00 | LSE | 12:52:06 |
| 32 | 4,287.00 | LSE | 12:52:06 |
| 72 | 4,287.50 | LSE | 12:53:02 |
| 138 | 4,287.50 | LSE | 12:53:02 |
| 252 | 4,287.50 | LSE | 12:53:05 |
| 452 | 4,288.50 | LSE | 12:55:21 |
| 459 | 4,288.00 | LSE | 12:56:26 |
| 422 | 4,287.50 | LSE | 12:56:30 |
| 471 | 4,289.50 | LSE | 13:00:45 |
| 481 | 4,290.00 | LSE | 13:00:45 |
| 50 | 4,289.00 | LSE | 13:05:15 |
| 50 | 4,289.00 | LSE | 13:05:15 |
| 270 | 4,289.00 | LSE | 13:05:15 |
| 50 | 4,289.00 | LSE | 13:05:15 |
| 50 | 4,289.00 | LSE | 13:05:15 |
| 8 | 4,289.00 | LSE | 13:05:15 |
| 398 | 4,289.50 | LSE | 13:05:15 |
| 413 | 4,289.50 | LSE | 13:05:15 |
| 161 | 4,291.50 | LSE | 13:08:04 |
| 272 | 4,291.50 | LSE | 13:08:04 |
| 27 | 4,291.50 | LSE | 13:08:04 |
| 32 | 4,291.50 | LSE | 13:10:23 |
| 50 | 4,291.50 | LSE | 13:10:23 |
| 50 | 4,291.50 | LSE | 13:10:23 |
| 50 | 4,291.50 | LSE | 13:10:23 |
| 220 | 4,291.50 | LSE | 13:10:23 |
| 477 | 4,292.00 | LSE | 13:10:23 |
| 488 | 4,290.50 | LSE | 13:11:23 |
| 413 | 4,292.00 | LSE | 13:13:40 |
| 40 | 4,292.00 | LSE | 13:13:40 |
| 408 | 4,291.50 | LSE | 13:15:45 |
| 421 | 4,291.50 | LSE | 13:17:40 |
| 55 | 4,291.50 | LSE | 13:17:40 |
| 396 | 4,291.50 | LSE | 13:17:40 |
| 329 | 4,291.00 | LSE | 13:18:25 |
| 121 | 4,291.00 | LSE | 13:18:25 |
| 431 | 4,290.00 | LSE | 13:20:06 |
| 260 | 4,294.50 | LSE | 13:23:09 |
| 175 | 4,294.50 | LSE | 13:23:09 |
| 471 | 4,294.50 | LSE | 13:23:09 |
| 88 | 4,294.50 | LSE | 13:23:09 |
| 177 | 4,294.50 | LSE | 13:23:09 |
| 162 | 4,294.50 | LSE | 13:23:09 |
| 300 | 4,293.50 | LSE | 13:25:18 |
| 87 | 4,293.50 | LSE | 13:25:18 |
| 11 | 4,293.50 | LSE | 13:25:18 |
| 478 | 4,293.00 | LSE | 13:27:25 |
| 220 | 4,294.00 | LSE | 13:30:34 |
| 175 | 4,294.00 | LSE | 13:30:34 |
| 420 | 4,294.00 | LSE | 13:30:34 |
| 1 | 4,294.00 | LSE | 13:30:39 |
| 434 | 4,293.50 | LSE | 13:30:44 |
| 474 | 4,293.00 | LSE | 13:32:59 |
| 172 | 4,292.00 | LSE | 13:33:26 |
| 220 | 4,292.00 | LSE | 13:33:26 |
| 453 | 4,293.00 | LSE | 13:36:19 |
| 457 | 4,293.00 | LSE | 13:36:19 |
| 270 | 4,291.50 | LSE | 13:37:08 |
| 175 | 4,291.50 | LSE | 13:37:08 |
| 42 | 4,292.00 | LSE | 13:37:08 |
| 134 | 4,295.00 | LSE | 13:42:09 |
| 145 | 4,295.00 | LSE | 13:42:09 |
| 49 | 4,295.00 | LSE | 13:42:09 |
| 150 | 4,295.00 | LSE | 13:42:09 |
| 490 | 4,297.00 | LSE | 13:42:40 |
| 453 | 4,296.50 | LSE | 13:42:51 |
| 418 | 4,297.50 | LSE | 13:43:41 |
| 434 | 4,296.50 | LSE | 13:45:51 |
| 132 | 4,297.50 | LSE | 13:47:19 |
| 339 | 4,297.50 | LSE | 13:47:19 |
| 406 | 4,297.00 | LSE | 13:48:27 |
| 445 | 4,297.00 | LSE | 13:48:27 |
| 118 | 4,298.50 | LSE | 13:49:23 |
| 26 | 4,298.50 | LSE | 13:49:51 |
| 331 | 4,298.50 | LSE | 13:50:29 |
| 444 | 4,298.50 | LSE | 13:51:09 |
| 409 | 4,299.00 | LSE | 13:53:30 |
| 429 | 4,299.00 | LSE | 13:53:30 |
| 478 | 4,298.50 | LSE | 13:53:45 |
| 399 | 4,299.50 | LSE | 13:56:47 |
| 482 | 4,299.50 | LSE | 13:56:47 |
| 448 | 4,299.50 | LSE | 13:57:04 |
| 460 | 4,299.00 | LSE | 13:58:45 |
| 122 | 4,299.50 | LSE | 14:00:18 |
| 355 | 4,299.50 | LSE | 14:00:18 |
| 25 | 4,300.00 | LSE | 14:01:34 |
| 463 | 4,300.00 | LSE | 14:01:34 |
| 477 | 4,300.00 | LSE | 14:01:34 |
| 146 | 4,279.50 | LSE | 16:07:37 |
| 500 | 4,279.50 | LSE | 16:07:37 |
| 360 | 4,279.50 | LSE | 16:07:37 |
| 66 | 4,279.50 | LSE | 16:07:37 |
| 50 | 4,279.50 | LSE | 16:07:37 |
| 127 | 4,279.50 | LSE | 16:07:37 |
| 50 | 4,279.50 | LSE | 16:07:37 |
| 50 | 4,279.50 | LSE | 16:07:37 |
| 50 | 4,279.50 | LSE | 16:07:37 |
| 772 | 4,279.50 | LSE | 16:07:37 |
| 83 | 4,280.50 | LSE | 16:08:54 |
| 142 | 4,280.50 | LSE | 16:08:54 |
| 311 | 4,280.50 | LSE | 16:08:54 |
| 598 | 4,280.50 | LSE | 16:09:00 |
| 729 | 4,280.00 | LSE | 16:09:04 |
| 766 | 4,279.50 | LSE | 16:09:22 |
| 245 | 4,279.50 | LSE | 16:09:46 |
| 175 | 4,279.50 | LSE | 16:09:46 |
| 124 | 4,279.50 | LSE | 16:09:46 |
| 66 | 4,279.50 | LSE | 16:09:46 |
| 190 | 4,279.50 | LSE | 16:09:46 |
| 294 | 4,279.50 | LSE | 16:09:46 |
| 30 | 4,279.50 | LSE | 16:09:46 |
| 50 | 4,279.00 | LSE | 16:09:46 |
| 50 | 4,279.00 | LSE | 16:09:46 |
| 200 | 4,279.00 | LSE | 16:09:46 |
| 200 | 4,279.00 | LSE | 16:09:46 |
| 175 | 4,279.00 | LSE | 16:09:46 |
| 718 | 4,279.00 | LSE | 16:09:46 |
| 94 | 4,279.50 | LSE | 16:10:12 |
| 626 | 4,279.50 | LSE | 16:10:12 |
| 290 | 4,279.00 | LSE | 16:10:53 |
| 406 | 4,279.00 | LSE | 16:10:53 |
| 232 | 4,278.50 | LSE | 16:11:00 |
| 60 | 4,278.50 | LSE | 16:11:00 |
| 125 | 4,278.50 | LSE | 16:11:12 |
| 449 | 4,278.50 | LSE | 16:11:38 |
| 267 | 4,278.50 | LSE | 16:11:38 |
| 84 | 4,278.50 | LSE | 16:11:40 |
| 50 | 4,278.50 | LSE | 16:11:40 |
| 100 | 4,278.50 | LSE | 16:11:40 |
| 31 | 4,278.50 | LSE | 16:11:40 |
| 53 | 4,278.50 | LSE | 16:11:40 |
| 114 | 4,278.50 | LSE | 16:11:40 |
| 254 | 4,278.50 | LSE | 16:11:40 |
| 119 | 4,278.50 | LSE | 16:11:40 |
| 78 | 4,278.50 | LSE | 16:11:40 |
| 317 | 4,278.50 | LSE | 16:11:40 |
| 113 | 4,278.50 | LSE | 16:11:40 |
| 111 | 4,278.50 | LSE | 16:11:40 |
| 262 | 4,278.50 | LSE | 16:11:40 |
| 136 | 4,278.50 | LSE | 16:11:40 |
| 410 | 4,280.50 | LSE | 16:12:12 |
| 435 | 4,280.50 | LSE | 16:12:12 |
| 721 | 4,280.00 | LSE | 16:12:17 |
| 43 | 4,280.00 | LSE | 16:12:17 |
| 250 | 4,280.50 | LSE | 16:12:17 |
| 175 | 4,280.50 | LSE | 16:12:17 |
| 79 | 4,281.50 | LSE | 16:12:30 |
| 175 | 4,281.50 | LSE | 16:12:31 |
| 57 | 4,281.50 | LSE | 16:12:31 |
| 50 | 4,281.50 | LSE | 16:12:31 |
| 50 | 4,281.50 | LSE | 16:12:31 |
| 310 | 4,281.50 | LSE | 16:12:40 |
| 57 | 4,281.50 | LSE | 16:12:40 |
| 183 | 4,281.50 | LSE | 16:12:40 |
| 1 | 4,281.50 | LSE | 16:12:46 |
| 110 | 4,281.50 | LSE | 16:12:52 |
| 175 | 4,283.50 | LSE | 16:13:27 |
| 57 | 4,283.50 | LSE | 16:13:27 |
| 220 | 4,283.50 | LSE | 16:13:27 |
| 301 | 4,283.50 | LSE | 16:13:30 |
| 301 | 4,283.50 | LSE | 16:13:30 |
| 202 | 4,283.50 | LSE | 16:13:30 |
| 87 | 4,283.50 | LSE | 16:13:30 |
| 112 | 4,283.50 | LSE | 16:13:30 |
| 37 | 4,283.50 | LSE | 16:13:30 |
| 57 | 4,283.50 | LSE | 16:13:30 |
| 182 | 4,283.50 | LSE | 16:13:30 |
| 280 | 4,283.50 | LSE | 16:13:30 |
| 280 | 4,283.50 | LSE | 16:13:30 |
| 175 | 4,284.00 | LSE | 16:13:42 |
| 65 | 4,284.00 | LSE | 16:13:42 |
| 280 | 4,284.00 | LSE | 16:13:42 |
| 50 | 4,284.00 | LSE | 16:13:42 |
| 50 | 4,284.00 | LSE | 16:13:42 |
| 280 | 4,284.00 | LSE | 16:13:42 |
| 175 | 4,284.00 | LSE | 16:13:42 |
| 50 | 4,283.50 | LSE | 16:13:45 |
| 50 | 4,283.50 | LSE | 16:13:45 |
| 260 | 4,283.50 | LSE | 16:13:45 |
| 424 | 4,283.50 | LSE | 16:13:45 |
| 420 | 4,283.50 | LSE | 16:13:45 |
| 284 | 4,283.50 | LSE | 16:13:58 |
| 134 | 4,283.50 | LSE | 16:13:58 |
| 165 | 4,283.50 | LSE | 16:13:58 |
| 464 | 4,283.00 | LSE | 16:13:58 |
| 96 | 4,283.50 | LSE | 16:13:58 |
| 50 | 4,283.00 | LSE | 16:13:58 |
| 176 | 4,283.00 | LSE | 16:13:58 |
| 220 | 4,283.00 | LSE | 16:13:58 |
| 50 | 4,283.00 | LSE | 16:13:58 |
| 100 | 4,283.50 | LSE | 16:13:58 |
| 807 | 4,283.00 | LSE | 16:13:58 |
| 545 | 4,283.00 | LSE | 16:14:10 |
| 118 | 4,283.00 | LSE | 16:14:10 |
| 187 | 4,283.00 | LSE | 16:14:20 |
| 123 | 4,283.00 | LSE | 16:14:20 |
| 5 | 4,283.00 | LSE | 16:14:20 |
| 293 | 4,283.00 | LSE | 16:14:20 |
| 160 | 4,283.00 | LSE | 16:14:20 |
| 464 | 4,283.00 | LSE | 16:14:20 |
| 420 | 4,283.50 | LSE | 16:14:45 |
| 474 | 4,283.50 | LSE | 16:14:45 |
| 200 | 4,283.00 | LSE | 16:14:48 |
| 50 | 4,283.00 | LSE | 16:14:48 |
| 211 | 4,283.00 | LSE | 16:14:48 |
| 464 | 4,283.00 | LSE | 16:14:48 |
| 417 | 4,282.50 | LSE | 16:14:58 |
| 5 | 4,282.50 | LSE | 16:14:58 |
| 175 | 4,282.50 | LSE | 16:14:58 |
| 50 | 4,282.50 | LSE | 16:14:58 |
| 50 | 4,282.50 | LSE | 16:14:58 |
| 168 | 4,282.50 | LSE | 16:14:58 |
| 189 | 4,282.50 | LSE | 16:14:58 |
| 175 | 4,282.50 | LSE | 16:14:58 |
| 52 | 4,282.50 | LSE | 16:14:58 |
| 50 | 4,282.50 | LSE | 16:14:58 |
| 50 | 4,282.50 | LSE | 16:14:58 |
| 65 | 4,282.50 | LSE | 16:14:58 |
| 687 | 4,282.50 | LSE | 16:14:58 |
| 395 | 4,282.00 | LSE | 16:15:27 |
| 175 | 4,282.00 | LSE | 16:15:27 |
| 454 | 4,282.00 | LSE | 16:15:27 |
| 123 | 4,282.00 | LSE | 16:15:46 |
| 125 | 4,282.00 | LSE | 16:15:46 |
| 279 | 4,282.00 | LSE | 16:15:46 |
| 500 | 4,281.50 | LSE | 16:16:36 |
| 109 | 4,281.50 | LSE | 16:16:36 |
| 668 | 4,281.00 | LSE | 16:16:45 |
| 14 | 4,281.00 | LSE | 16:17:00 |
| 50 | 4,281.00 | LSE | 16:17:00 |
| 541 | 4,281.00 | LSE | 16:17:00 |
| 190 | 4,281.00 | LSE | 16:17:00 |
| 67 | 4,281.00 | LSE | 16:17:00 |
| 63 | 4,281.00 | LSE | 16:17:00 |
| 118 | 4,281.00 | LSE | 16:17:00 |
| 85 | 4,281.00 | LSE | 16:17:00 |
| 139 | 4,281.00 | LSE | 16:17:00 |
| 162 | 4,281.00 | LSE | 16:17:00 |
| 66 | 4,281.00 | LSE | 16:17:00 |
| 310 | 4,281.00 | LSE | 16:17:00 |
| 407 | 4,281.50 | LSE | 16:17:39 |
| 50 | 4,281.50 | LSE | 16:17:39 |
| 460 | 4,281.50 | LSE | 16:17:39 |
| 559 | 4,281.50 | LSE | 16:17:39 |
| 340 | 4,280.50 | LSE | 16:17:53 |
| 397 | 4,281.00 | LSE | 16:17:53 |
| 37 | 4,281.00 | LSE | 16:17:53 |
| 306 | 4,281.00 | LSE | 16:17:53 |
| 114 | 4,281.00 | LSE | 16:17:53 |
| 81 | 4,280.50 | LSE | 16:18:01 |
| 331 | 4,280.50 | LSE | 16:18:42 |
| 142 | 4,280.50 | LSE | 16:18:42 |
| 508 | 4,280.00 | LSE | 16:18:53 |
| 575 | 4,280.00 | LSE | 16:18:53 |
| 447 | 4,279.50 | LSE | 16:19:28 |
| 402 | 4,279.50 | LSE | 16:19:28 |
| 1 | 4,279.00 | LSE | 16:19:31 |
| 509 | 4,279.00 | LSE | 16:19:40 |
| 42 | 4,278.50 | LSE | 16:19:48 |
| 515 | 4,278.50 | LSE | 16:19:52 |
| 175 | 4,278.00 | LSE | 16:20:10 |
| 63 | 4,278.00 | LSE | 16:20:10 |
| 50 | 4,278.00 | LSE | 16:20:10 |
| 606 | 4,278.00 | LSE | 16:20:10 |
| 65 | 4,280.50 | LSE | 16:21:40 |
| 175 | 4,280.50 | LSE | 16:21:40 |
| 50 | 4,280.50 | LSE | 16:21:40 |
| 50 | 4,280.50 | LSE | 16:21:40 |
| 50 | 4,280.50 | LSE | 16:21:40 |
| 410 | 4,280.50 | LSE | 16:21:40 |
| 81 | 4,280.50 | LSE | 16:21:40 |
| 72 | 4,280.50 | LSE | 16:21:40 |
| 410 | 4,280.50 | LSE | 16:21:40 |
| 56 | 4,280.50 | LSE | 16:21:40 |
| 66 | 4,280.50 | LSE | 16:21:40 |
| 50 | 4,280.50 | LSE | 16:21:40 |
| 50 | 4,280.50 | LSE | 16:21:40 |
| 95 | 4,280.50 | LSE | 16:21:40 |
| 85 | 4,280.50 | LSE | 16:21:40 |
| 175 | 4,280.50 | LSE | 16:21:40 |
| 50 | 4,280.50 | LSE | 16:21:40 |
| 175 | 4,281.00 | LSE | 16:22:18 |
| 175 | 4,281.00 | LSE | 16:22:18 |
| 251 | 4,281.00 | LSE | 16:22:18 |
| 50 | 4,281.00 | LSE | 16:22:18 |
| 50 | 4,281.00 | LSE | 16:22:18 |
| 454 | 4,280.50 | LSE | 16:22:20 |
| 403 | 4,280.50 | LSE | 16:22:20 |
| 18 | 4,280.50 | LSE | 16:22:20 |
| 36 | 4,280.50 | LSE | 16:22:20 |
| 231 | 4,280.50 | LSE | 16:22:20 |
| 113 | 4,280.50 | LSE | 16:22:20 |
| 553 | 4,280.00 | LSE | 16:22:25 |
| 188 | 4,280.00 | LSE | 16:22:25 |
| 175 | 4,279.50 | LSE | 16:22:29 |
| 748 | 4,279.50 | LSE | 16:22:29 |
| 685 | 4,279.50 | LSE | 16:22:50 |
| 535 | 4,279.00 | LSE | 16:22:52 |
| 193 | 4,279.00 | LSE | 16:22:52 |
| 83 | 4,278.50 | LSE | 16:23:31 |
| 47 | 4,280.50 | LSE | 16:24:00 |
| 57 | 4,280.00 | LSE | 16:24:08 |
| 175 | 4,280.00 | LSE | 16:24:08 |
| 260 | 4,280.00 | LSE | 16:24:08 |
| 50 | 4,280.00 | LSE | 16:24:08 |
| 60 | 4,280.00 | LSE | 16:24:08 |
| 50 | 4,280.00 | LSE | 16:24:08 |
| 50 | 4,280.00 | LSE | 16:24:08 |
| 66 | 4,280.00 | LSE | 16:24:08 |
| 50 | 4,280.00 | LSE | 16:24:08 |
| 24 | 4,280.00 | LSE | 16:24:08 |
| 513 | 4,280.00 | LSE | 16:24:08 |
| 318 | 4,280.00 | LSE | 16:24:08 |
| 456 | 4,280.00 | LSE | 16:24:08 |
| 793 | 4,279.50 | LSE | 16:24:19 |
| 114 | 4,279.00 | LSE | 16:24:34 |
| 291 | 4,279.50 | LSE | 16:25:00 |
| 119 | 4,279.50 | LSE | 16:25:00 |
| 239 | 4,279.50 | LSE | 16:25:00 |
| 315 | 4,279.50 | LSE | 16:25:00 |
| 333 | 4,280.00 | LSE | 16:25:06 |
| 492 | 4,280.50 | LSE | 16:25:18 |
| 154 | 4,280.50 | LSE | 16:25:18 |
| 1417 | 4,280.50 | LSE | 16:25:18 |
| 58 | 4,280.50 | LSE | 16:25:18 |
| 333 | 4,280.50 | LSE | 16:25:18 |
| 50 | 4,280.50 | LSE | 16:25:18 |
| 50 | 4,280.50 | LSE | 16:25:18 |
| 232 | 4,280.50 | LSE | 16:25:18 |
| 240 | 4,280.00 | LSE | 16:25:18 |
| 50 | 4,280.00 | LSE | 16:25:18 |
| 250 | 4,280.00 | LSE | 16:25:18 |
| 66 | 4,280.00 | LSE | 16:25:18 |
| 50 | 4,280.00 | LSE | 16:25:18 |
| 50 | 4,280.00 | LSE | 16:25:18 |
| 50 | 4,280.00 | LSE | 16:25:18 |
| 175 | 4,280.00 | LSE | 16:25:18 |
| 412 | 4,280.00 | LSE | 16:25:18 |
| 646 | 4,280.00 | LSE | 16:25:43 |
| 120 | 4,280.00 | LSE | 16:26:15 |
| 50 | 4,280.00 | LSE | 16:26:15 |
| 22 | 4,280.00 | LSE | 16:26:15 |
| 357 | 4,280.00 | LSE | 16:26:15 |
| 659 | 4,280.00 | LSE | 16:26:15 |
| 195 | 4,280.00 | LSE | 16:26:15 |
| 556 | 4,280.50 | LSE | 16:26:30 |
| 127 | 4,280.50 | LSE | 16:26:30 |
| 134 | 4,280.50 | LSE | 16:26:30 |
| 105 | 4,280.50 | LSE | 16:26:30 |
| 263 | 4,280.50 | LSE | 16:26:30 |
| 161 | 4,280.50 | LSE | 16:26:30 |
| 50 | 4,280.50 | LSE | 16:26:30 |
| 175 | 4,280.50 | LSE | 16:26:30 |
| 50 | 4,280.50 | LSE | 16:26:30 |
| 380 | 4,280.50 | LSE | 16:27:00 |
| 84 | 4,280.50 | LSE | 16:27:00 |
| 233 | 4,280.50 | LSE | 16:27:00 |
| 55 | 4,280.50 | LSE | 16:27:00 |
| 252 | 4,280.50 | LSE | 16:27:00 |
| 88 | 4,280.50 | LSE | 16:27:00 |
| 49 | 4,280.50 | LSE | 16:27:00 |
| 295 | 4,280.50 | LSE | 16:27:00 |
| 83 | 4,280.50 | LSE | 16:27:00 |
| 380 | 4,280.50 | LSE | 16:27:00 |
| 175 | 4,280.50 | LSE | 16:27:00 |
| 86 | 4,280.50 | LSE | 16:27:00 |
| 150 | 4,281.00 | LSE | 16:27:05 |
| 175 | 4,281.00 | LSE | 16:27:13 |
| 127 | 4,281.00 | LSE | 16:27:13 |
| 251 | 4,281.00 | LSE | 16:27:20 |
| 39 | 4,281.50 | LSE | 16:27:36 |
| 65 | 4,281.50 | LSE | 16:27:36 |
| 86 | 4,281.50 | LSE | 16:27:36 |
| 3 | 4,281.50 | LSE | 16:27:36 |
| 182 | 4,281.50 | LSE | 16:27:36 |
| 430 | 4,282.00 | LSE | 16:27:42 |
| 571 | 4,282.00 | LSE | 16:27:42 |
| 175 | 4,282.00 | LSE | 16:27:42 |
| 99 | 4,281.50 | LSE | 16:27:47 |
| 371 | 4,281.50 | LSE | 16:27:47 |
| 453 | 4,281.50 | LSE | 16:27:47 |
| 429 | 4,281.50 | LSE | 16:27:47 |
| 96 | 4,281.50 | LSE | 16:27:57 |
| 525 | 4,281.50 | LSE | 16:28:10 |
| 178 | 4,281.50 | LSE | 16:28:10 |
| 527 | 4,281.50 | LSE | 16:28:13 |
| 36 | 4,281.50 | LSE | 16:28:13 |
| 104 | 4,282.00 | LSE | 16:28:20 |
| 183 | 4,282.00 | LSE | 16:28:20 |
| 128 | 4,282.00 | LSE | 16:28:20 |
| 20 | 4,282.00 | LSE | 16:28:20 |
| 490 | 4,282.00 | LSE | 16:28:20 |
| 72 | 4,282.00 | LSE | 16:28:20 |
| 175 | 4,282.00 | LSE | 16:28:20 |
| 24 | 4,282.00 | LSE | 16:28:21 |
| 483 | 4,281.00 | LSE | 16:28:22 |
| 519 | 4,281.50 | LSE | 16:28:22 |
| 488 | 4,281.50 | LSE | 16:28:22 |
| 769 | 4,281.00 | LSE | 16:28:32 |
| 173 | 4,282.00 | LSE | 16:28:54 |
| 80 | 4,282.00 | LSE | 16:28:54 |
| 300 | 4,282.00 | LSE | 16:28:54 |
| 108 | 4,282.00 | LSE | 16:29:00 |
| 17 | 4,282.50 | LSE | 16:29:16 |
| 10 | 4,282.50 | LSE | 16:29:16 |
| 59 | 4,283.50 | LSE | 16:29:26 |
| 360 | 4,283.00 | LSE | 16:29:26 |
| 175 | 4,283.50 | LSE | 16:29:26 |
| 6005 | 4,283.50 | LSE | 16:29:26 |
| 2000 | 4,283.50 | LSE | 16:29:26 |
| 133 | 4,283.50 | LSE | 16:29:26 |
| 38 | 4,283.50 | LSE | 16:29:26 |
| 175 | 4,283.50 | LSE | 16:29:26 |
| 339 | 4,283.50 | LSE | 16:29:26 |
| 50 | 4,283.50 | LSE | 16:29:26 |
| 4 | 4,283.50 | LSE | 16:29:26 |
| 175 | 4,283.50 | LSE | 16:29:26 |
| 424 | 4,283.50 | LSE | 16:29:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
