1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 0084C
WPP PLC
15 June 2021
 

WPP plc




ISIN: JE00B8KF9B49




15/06/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 15/06/2021 it has purchased a total of 351,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

222 011

27 040

75 147

27 602

Highest price paid (per ordinary share)

10,150

10,135

10,150

10,150

Lowest price paid (per ordinary share)

10,030

10,060

10,055

10,070

Volume weighted average price paid (per ordinary share)

10,1126

10,1122

10,1145

10,1094












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,787,803 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,200,297,850 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

90

10,070

BATE

15/06/2021

07:06:25

00268799937EXPA1

100

10,075

BATE

15/06/2021

07:06:25

00268799938EXPA1

190

10,075

BATE

15/06/2021

07:06:25

00268799939EXPA1

2

10,075

BATE

15/06/2021

07:08:27

00268800108EXPA1

41

10,075

BATE

15/06/2021

07:10:00

00268800265EXPA1

186

10,075

BATE

15/06/2021

07:10:00

00268800266EXPA1

75

10,075

BATE

15/06/2021

07:12:01

00268800491EXPA1

67

10,070

BATE

15/06/2021

07:12:52

00268800673EXPA1

82

10,070

BATE

15/06/2021

07:14:53

00268801009EXPA1

7

10,060

BATE

15/06/2021

07:16:32

00268801221EXPA1

2

10,075

BATE

15/06/2021

07:19:27

00268801969EXPA1

2

10,085

BATE

15/06/2021

07:21:01

00268802320EXPA1

536

10,085

BATE

15/06/2021

07:21:01

00268802321EXPA1

205

10,085

BATE

15/06/2021

07:21:01

00268802322EXPA1

166

10,085

BATE

15/06/2021

07:21:18

00268802382EXPA1

134

10,085

BATE

15/06/2021

07:21:18

00268802384EXPA1

203

10,105

BATE

15/06/2021

07:26:31

00268803396EXPA1

82

10,105

BATE

15/06/2021

07:26:31

00268803398EXPA1

15

10,105

BATE

15/06/2021

07:26:31

00268803399EXPA1

40

10,095

BATE

15/06/2021

07:30:53

00268804258EXPA1

19

10,105

BATE

15/06/2021

07:42:06

00268806018EXPA1

117

10,125

BATE

15/06/2021

07:53:13

00268807823EXPA1

110

10,125

BATE

15/06/2021

07:53:13

00268807824EXPA1

89

10,125

BATE

15/06/2021

07:53:13

00268807825EXPA1

100

10,125

BATE

15/06/2021

07:53:13

00268807826EXPA1

600

10,125

BATE

15/06/2021

07:53:13

00268807827EXPA1

457

10,125

BATE

15/06/2021

07:53:13

00268807828EXPA1

100

10,125

BATE

15/06/2021

07:53:18

00268807841EXPA1

78

10,125

BATE

15/06/2021

07:53:18

00268807842EXPA1

106

10,125

BATE

15/06/2021

07:53:18

00268807843EXPA1

110

10,125

BATE

15/06/2021

07:53:18

00268807844EXPA1

14

10,125

BATE

15/06/2021

07:53:18

00268807845EXPA1

44

10,125

BATE

15/06/2021

07:53:18

00268807846EXPA1

50

10,125

BATE

15/06/2021

07:53:21

00268807861EXPA1

73

10,125

BATE

15/06/2021

07:53:21

00268807862EXPA1

185

10,105

BATE

15/06/2021

07:56:32

00268808377EXPA1

141

10,120

BATE

15/06/2021

07:59:46

00268808910EXPA1

293

10,120

BATE

15/06/2021

08:00:00

00268808968EXPA1

3

10,110

BATE

15/06/2021

08:02:44

00268809563EXPA1

3

10,110

BATE

15/06/2021

08:02:44

00268809565EXPA1

6

10,110

BATE

15/06/2021

08:02:44

00268809566EXPA1

240

10,100

BATE

15/06/2021

08:09:51

00268810641EXPA1

114

10,105

BATE

15/06/2021

08:11:42

00268810967EXPA1

52

10,105

BATE

15/06/2021

08:11:42

00268810969EXPA1

55

10,105

BATE

15/06/2021

08:11:43

00268810973EXPA1

8

10,105

BATE

15/06/2021

08:11:43

00268810975EXPA1

22

10,105

BATE

15/06/2021

08:11:43

00268810977EXPA1

13

10,105

BATE

15/06/2021

08:11:43

00268810978EXPA1

24

10,105

BATE

15/06/2021

08:11:43

00268810979EXPA1

21

10,105

BATE

15/06/2021

08:11:43

00268810980EXPA1

8

10,105

BATE

15/06/2021

08:11:43

00268810981EXPA1

15

10,105

BATE

15/06/2021

08:11:43

00268810982EXPA1

29

10,105

BATE

15/06/2021

08:11:43

00268810983EXPA1

865

10,115

BATE

15/06/2021

08:17:12

00268811950EXPA1

49

10,110

BATE

15/06/2021

08:25:23

00268813208EXPA1

17

10,110

BATE

15/06/2021

08:25:23

00268813209EXPA1

169

10,110

BATE

15/06/2021

08:25:26

00268813232EXPA1

175

10,115

BATE

15/06/2021

09:01:35

00268819203EXPA1

23

10,115

BATE

15/06/2021

09:02:08

00268819369EXPA1

200

10,115

BATE

15/06/2021

09:02:08

00268819371EXPA1

2

10,115

BATE

15/06/2021

09:02:08

00268819372EXPA1

304

10,105

BATE

15/06/2021

09:07:30

00268820217EXPA1

200

10,105

BATE

15/06/2021

09:07:30

00268820218EXPA1

216

10,090

BATE

15/06/2021

09:09:03

00268820491EXPA1

200

10,090

BATE

15/06/2021

09:09:03

00268820493EXPA1

614

10,075

BATE

15/06/2021

09:16:10

00268821713EXPA1

215

10,075

BATE

15/06/2021

09:16:13

00268821719EXPA1

100

10,100

BATE

15/06/2021

09:21:14

00268822554EXPA1

4

10,100

BATE

15/06/2021

09:21:14

00268822557EXPA1

264

10,100

BATE

15/06/2021

09:21:20

00268822576EXPA1

100

10,100

BATE

15/06/2021

09:21:59

00268822676EXPA1

4

10,120

BATE

15/06/2021

09:35:29

00268824622EXPA1

3

10,120

BATE

15/06/2021

09:35:29

00268824629EXPA1

11

10,120

BATE

15/06/2021

09:35:56

00268824723EXPA1

97

10,120

BATE

15/06/2021

09:35:56

00268824724EXPA1

2

10,125

BATE

15/06/2021

09:37:50

00268825062EXPA1

4

10,125

BATE

15/06/2021

09:37:50

00268825063EXPA1

100

10,125

BATE

15/06/2021

09:37:50

00268825064EXPA1

8

10,125

BATE

15/06/2021

09:37:50

00268825065EXPA1

4

10,125

BATE

15/06/2021

09:37:50

00268825066EXPA1

100

10,125

BATE

15/06/2021

09:37:50

00268825067EXPA1

2

10,125

BATE

15/06/2021

09:38:05

00268825108EXPA1

100

10,125

BATE

15/06/2021

09:38:05

00268825109EXPA1

2

10,125

BATE

15/06/2021

09:38:05

00268825110EXPA1

4

10,125

BATE

15/06/2021

09:38:05

00268825111EXPA1

3

10,125

BATE

15/06/2021

09:39:20

00268825355EXPA1

100

10,125

BATE

15/06/2021

09:39:20

00268825356EXPA1

190

10,125

BATE

15/06/2021

09:39:20

00268825358EXPA1

106

10,125

BATE

15/06/2021

09:39:20

00268825359EXPA1

110

10,125

BATE

15/06/2021

09:39:20

00268825361EXPA1

2

10,125

BATE

15/06/2021

09:39:20

00268825364EXPA1

190

10,125

BATE

15/06/2021

09:39:20

00268825365EXPA1

100

10,125

BATE

15/06/2021

09:39:20

00268825366EXPA1

7

10,125

BATE

15/06/2021

09:39:23

00268825370EXPA1

100

10,125

BATE

15/06/2021

09:39:23

00268825371EXPA1

106

10,125

BATE

15/06/2021

09:39:23

00268825372EXPA1

6

10,125

BATE

15/06/2021

09:39:23

00268825373EXPA1

100

10,125

BATE

15/06/2021

09:39:23

00268825374EXPA1

3

10,115

BATE

15/06/2021

09:47:06

00268826451EXPA1

14

10,115

BATE

15/06/2021

09:47:06

00268826457EXPA1

370

10,125

BATE

15/06/2021

10:00:14

00268828700EXPA1

21

10,125

BATE

15/06/2021

10:00:14

00268828701EXPA1

3

10,125

BATE

15/06/2021

10:00:14

00268828702EXPA1

21

10,125

BATE

15/06/2021

10:00:14

00268828703EXPA1

20

10,125

BATE

15/06/2021

10:00:14

00268828704EXPA1

90

10,125

BATE

15/06/2021

10:00:14

00268828705EXPA1

22

10,125

BATE

15/06/2021

10:00:14

00268828706EXPA1

3

10,125

BATE

15/06/2021

10:00:14

00268828707EXPA1

3

10,125

BATE

15/06/2021

10:00:17

00268828719EXPA1

4

10,125

BATE

15/06/2021

10:00:17

00268828720EXPA1

33

10,125

BATE

15/06/2021

10:00:17

00268828721EXPA1

33

10,125

BATE

15/06/2021

10:00:17

00268828722EXPA1

33

10,125

BATE

15/06/2021

10:00:17

00268828723EXPA1

4

10,125

BATE

15/06/2021

10:00:29

00268828739EXPA1

2

10,125

BATE

15/06/2021

10:00:29

00268828740EXPA1

4

10,125

BATE

15/06/2021

10:00:29

00268828741EXPA1

36

10,120

BATE

15/06/2021

10:01:34

00268828878EXPA1

7

10,110

BATE

15/06/2021

10:05:36

00268829496EXPA1

35

10,110

BATE

15/06/2021

10:05:36

00268829498EXPA1

4

10,110

BATE

15/06/2021

10:05:36

00268829499EXPA1

12

10,115

BATE

15/06/2021

10:10:49

00268830385EXPA1

106

10,115

BATE

15/06/2021

10:10:49

00268830386EXPA1

304

10,100

BATE

15/06/2021

10:28:07

00268833370EXPA1

3

10,100

BATE

15/06/2021

10:28:10

00268833380EXPA1

200

10,105

BATE

15/06/2021

10:28:13

00268833395EXPA1

48

10,105

BATE

15/06/2021

10:28:13

00268833397EXPA1

132

10,105

BATE

15/06/2021

10:28:13

00268833398EXPA1

220

10,100

BATE

15/06/2021

10:41:14

00268835476EXPA1

277

10,100

BATE

15/06/2021

10:41:14

00268835478EXPA1

200

10,100

BATE

15/06/2021

10:41:14

00268835479EXPA1

410

10,100

BATE

15/06/2021

10:41:14

00268835480EXPA1

109

10,100

BATE

15/06/2021

10:50:31

00268837225EXPA1

3

10,095

BATE

15/06/2021

10:55:22

00268838092EXPA1

207

10,125

BATE

15/06/2021

11:52:46

00268846987EXPA1

376

10,125

BATE

15/06/2021

11:52:46

00268846989EXPA1

22

10,125

BATE

15/06/2021

11:52:46

00268846992EXPA1

100

10,125

BATE

15/06/2021

11:52:46

00268846994EXPA1

6

10,110

BATE

15/06/2021

12:09:38

00268849278EXPA1

45

10,110

BATE

15/06/2021

12:09:38

00268849280EXPA1

75

10,110

BATE

15/06/2021

12:18:17

00268850327EXPA1

28

10,105

BATE

15/06/2021

12:28:22

00268851696EXPA1

293

10,105

BATE

15/06/2021

12:28:22

00268851698EXPA1

90

10,105

BATE

15/06/2021

12:28:22

00268851700EXPA1

6

10,115

BATE

15/06/2021

12:35:20

00268852885EXPA1

289

10,115

BATE

15/06/2021

12:43:34

00268854264EXPA1

301

10,115

BATE

15/06/2021

12:47:50

00268854998EXPA1

628

10,115

BATE

15/06/2021

13:05:31

00268858176EXPA1

228

10,115

BATE

15/06/2021

13:05:31

00268858178EXPA1

71

10,115

BATE

15/06/2021

13:05:31

00268858179EXPA1

630

10,110

BATE

15/06/2021

13:21:11

00268861205EXPA1

19

10,110

BATE

15/06/2021

13:21:11

00268861206EXPA1

47

10,110

BATE

15/06/2021

13:21:17

00268861249EXPA1

200

10,120

BATE

15/06/2021

13:25:45

00268862299EXPA1

500

10,120

BATE

15/06/2021

13:25:48

00268862333EXPA1

300

10,120

BATE

15/06/2021

13:31:04

00268863675EXPA1

82

10,120

BATE

15/06/2021

13:31:04

00268863678EXPA1

300

10,135

BATE

15/06/2021

13:32:09

00268864099EXPA1

80

10,135

BATE

15/06/2021

13:32:09

00268864101EXPA1

2

10,135

BATE

15/06/2021

13:38:48

00268866475EXPA1

293

10,135

BATE

15/06/2021

13:39:37

00268866705EXPA1

2

10,120

BATE

15/06/2021

13:45:22

00268868008EXPA1

315

10,120

BATE

15/06/2021

13:45:22

00268868009EXPA1

10

10,125

BATE

15/06/2021

13:50:50

00268869540EXPA1

127

10,125

BATE

15/06/2021

13:50:50

00268869542EXPA1

123

10,125

BATE

15/06/2021

13:50:50

00268869547EXPA1

11

10,125

BATE

15/06/2021

13:50:51

00268869548EXPA1

7

10,125

BATE

15/06/2021

13:51:21

00268869642EXPA1

12

10,125

BATE

15/06/2021

13:51:37

00268869697EXPA1

20

10,125

BATE

15/06/2021

13:51:37

00268869701EXPA1

21

10,125

BATE

15/06/2021

13:51:37

00268869703EXPA1

21

10,125

BATE

15/06/2021

13:51:37

00268869704EXPA1

63

10,135

BATE

15/06/2021

14:07:20

00268874012EXPA1

115

10,135

BATE

15/06/2021

14:07:20

00268874013EXPA1

144

10,135

BATE

15/06/2021

14:07:20

00268874014EXPA1

98

10,135

BATE

15/06/2021

14:07:20

00268874015EXPA1

105

10,135

BATE

15/06/2021

14:07:20

00268874023EXPA1

149

10,135

BATE

15/06/2021

14:07:20

00268874024EXPA1

43

10,135

BATE

15/06/2021

14:07:26

00268874054EXPA1

15

10,135

BATE

15/06/2021

14:10:49

00268874986EXPA1

100

10,135

BATE

15/06/2021

14:10:49

00268874988EXPA1

24

10,135

BATE

15/06/2021

14:10:49

00268874989EXPA1

21

10,135

BATE

15/06/2021

14:10:49

00268874990EXPA1

9

10,135

BATE

15/06/2021

14:10:52

00268875003EXPA1

80

10,135

BATE

15/06/2021

14:10:52

00268875005EXPA1

100

10,135

BATE

15/06/2021

14:10:52

00268875006EXPA1

59

10,135

BATE

15/06/2021

14:10:52

00268875007EXPA1

325

10,135

BATE

15/06/2021

14:10:55

00268875035EXPA1

53

10,135

BATE

15/06/2021

14:10:55

00268875037EXPA1

100

10,135

BATE

15/06/2021

14:10:55

00268875038EXPA1

226

10,135

BATE

15/06/2021

14:10:58

00268875060EXPA1

368

10,130

BATE

15/06/2021

14:11:01

00268875072EXPA1

352

10,130

BATE

15/06/2021

14:11:40

00268875249EXPA1

245

10,130

BATE

15/06/2021

14:24:17

00268879229EXPA1

59

10,125

BATE

15/06/2021

14:29:16

00268881056EXPA1

84

10,115

BATE

15/06/2021

14:33:57

00268882851EXPA1

5

10,120

BATE

15/06/2021

14:35:36

00268883522EXPA1

21

10,120

BATE

15/06/2021

14:37:01

00268884043EXPA1

12

10,120

BATE

15/06/2021

14:37:01

00268884045EXPA1

6

10,120

BATE

15/06/2021

14:37:07

00268884134EXPA1

513

10,120

BATE

15/06/2021

14:45:52

00268887413EXPA1

136

10,120

BATE

15/06/2021

14:45:52

00268887415EXPA1

10

10,115

BATE

15/06/2021

14:46:06

00268887536EXPA1

5

10,115

BATE

15/06/2021

14:46:06

00268887538EXPA1

8

10,115

BATE

15/06/2021

14:46:56

00268887793EXPA1

73

10,115

BATE

15/06/2021

14:46:56

00268887796EXPA1

22

10,115

BATE

15/06/2021

14:46:56

00268887798EXPA1

22

10,115

BATE

15/06/2021

14:46:56

00268887800EXPA1

20

10,115

BATE

15/06/2021

14:46:56

00268887802EXPA1

9

10,115

BATE

15/06/2021

14:46:56

00268887803EXPA1

2

10,115

BATE

15/06/2021

14:48:19

00268888255EXPA1

53

10,115

BATE

15/06/2021

14:48:46

00268888420EXPA1

55

10,115

BATE

15/06/2021

14:53:27

00268889906EXPA1

285

10,105

BATE

15/06/2021

14:59:21

00268891899EXPA1

5

10,105

BATE

15/06/2021

15:02:42

00268893102EXPA1

100

10,105

BATE

15/06/2021

15:02:42

00268893103EXPA1

40

10,105

BATE

15/06/2021

15:02:42

00268893104EXPA1

1400

10,105

BATE

15/06/2021

15:02:42

00268893105EXPA1

166

10,105

BATE

15/06/2021

15:02:42

00268893106EXPA1

151

10,105

BATE

15/06/2021

15:02:42

00268893107EXPA1

207

10,110

BATE

15/06/2021

15:12:03

00268896283EXPA1

91

10,110

BATE

15/06/2021

15:12:32

00268896396EXPA1

373

10,105

BATE

15/06/2021

15:12:58

00268896616EXPA1

4

10,105

BATE

15/06/2021

15:13:01

00268896655EXPA1

2

10,105

BATE

15/06/2021

15:13:04

00268896687EXPA1

462

10,105

BATE

15/06/2021

15:13:54

00268897068EXPA1

40

10,105

BATE

15/06/2021

15:14:16

00268897190EXPA1

39

10,105

BATE

15/06/2021

15:22:56

00268901326EXPA1

8

10,105

BATE

15/06/2021

15:23:02

00268901393EXPA1

80

10,105

BATE

15/06/2021

15:23:02

00268901394EXPA1

200

10,105

BATE

15/06/2021

15:23:02

00268901395EXPA1

26

59,000

CEUX

15/06/2021

07:08:40

00268800133EXPA1

48

59,000

CEUX

15/06/2021

07:08:40

00268800134EXPA1

269

11,165

CEUX

15/06/2021

07:28:48

00268803831EXPA1

540

11,165

CEUX

15/06/2021

07:28:48

00268803833EXPA1

74

11,165

CEUX

15/06/2021

07:28:48

00268803834EXPA1

269

11,165

CEUX

15/06/2021

07:28:48

00268803835EXPA1

300

11,165

CEUX

15/06/2021

07:28:48

00268803836EXPA1

267

11,165

CEUX

15/06/2021

07:28:48

00268803837EXPA1

314

11,165

CEUX

15/06/2021

07:28:48

00268803838EXPA1

44

11,165

CEUX

15/06/2021

09:04:59

00268819793EXPA1

6

11,165

CEUX

15/06/2021

09:04:59

00268819794EXPA1

262

11,165

CEUX

15/06/2021

09:04:59

00268819795EXPA1

487

11,165

CEUX

15/06/2021

09:04:59

00268819796EXPA1

237

11,110

CEUX

15/06/2021

10:07:07

00268829782EXPA1

2032

11,140

CEUX

15/06/2021

10:34:44

00268834384EXPA1

244

11,135

CEUX

15/06/2021

11:12:40

00268840745EXPA1

190

11,135

CEUX

15/06/2021

11:12:40

00268840746EXPA1

100

11,135

CEUX

15/06/2021

11:12:40

00268840747EXPA1

4

11,175

CEUX

15/06/2021

12:39:27

00268853640EXPA1

940

11,175

CEUX

15/06/2021

12:39:27

00268853641EXPA1

517

11,175

CEUX

15/06/2021

13:32:07

00268864060EXPA1

862

11,155

CEUX

15/06/2021

14:22:15

00268878538EXPA1

760

11,155

CEUX

15/06/2021

14:22:15

00268878539EXPA1

659

11,160

CEUX

15/06/2021

14:42:43

00268886294EXPA1

72

58,750

CEUX

15/06/2021

15:14:17

00268897197EXPA1

22

58,750

CEUX

15/06/2021

15:23:44

00268901690EXPA1

53

58,750

CEUX

15/06/2021

15:23:44

00268901691EXPA1

15

58,750

CEUX

15/06/2021

15:23:44

00268901692EXPA1

11

58,750

CEUX

15/06/2021

15:23:59

00268901826EXPA1

618

11,165

CEUX

15/06/2021

15:24:44

00268902264EXPA1

12

10,055

CHIX

15/06/2021

07:01:32

00268799169EXPA1

274

10,075

CHIX

15/06/2021

07:09:31

00268800208EXPA1

2

10,075

CHIX

15/06/2021

07:10:25

00268800313EXPA1

234

10,075

CHIX

15/06/2021

07:10:25

00268800314EXPA1

71

10,060

CHIX

15/06/2021

07:15:31

00268801094EXPA1

16

10,060

CHIX

15/06/2021

07:15:31

00268801095EXPA1

56

10,055

CHIX

15/06/2021

07:16:23

00268801188EXPA1

2

10,055

CHIX

15/06/2021

07:16:23

00268801189EXPA1

2

10,055

CHIX

15/06/2021

07:16:23

00268801190EXPA1

61

10,060

CHIX

15/06/2021

07:16:32

00268801220EXPA1

4

10,060

CHIX

15/06/2021

07:16:37

00268801258EXPA1

6

10,060

CHIX

15/06/2021

07:16:37

00268801260EXPA1

1

10,065

CHIX

15/06/2021

07:17:43

00268801488EXPA1

2

10,070

CHIX

15/06/2021

07:18:25

00268801725EXPA1

2

10,070

CHIX

15/06/2021

07:18:25

00268801727EXPA1

553

10,075

CHIX

15/06/2021

07:25:26

00268803196EXPA1

148

10,075

CHIX

15/06/2021

07:25:26

00268803197EXPA1

21

10,105

CHIX

15/06/2021

07:30:08

00268804099EXPA1

2

10,105

CHIX

15/06/2021

07:30:08

00268804101EXPA1

4

10,095

CHIX

15/06/2021

07:30:50

00268804237EXPA1

3

10,095

CHIX

15/06/2021

07:30:53

00268804254EXPA1

210

10,095

CHIX

15/06/2021

07:30:53

00268804256EXPA1

315

10,095

CHIX

15/06/2021

07:31:26

00268804369EXPA1

82

10,095

CHIX

15/06/2021

07:31:46

00268804420EXPA1

210

10,105

CHIX

15/06/2021

07:37:16

00268805344EXPA1

106

10,115

CHIX

15/06/2021

07:54:43

00268808068EXPA1

207

10,105

CHIX

15/06/2021

07:55:00

00268808090EXPA1

244

10,105

CHIX

15/06/2021

07:55:00

00268808091EXPA1

324

10,120

CHIX

15/06/2021

07:59:56

00268808945EXPA1

106

10,120

CHIX

15/06/2021

08:00:05

00268808986EXPA1

162

10,120

CHIX

15/06/2021

08:00:05

00268808987EXPA1

180

10,120

CHIX

15/06/2021

08:00:05

00268808988EXPA1

1

10,120

CHIX

15/06/2021

08:00:05

00268808989EXPA1

1

10,120

CHIX

15/06/2021

08:00:05

00268808990EXPA1

220

10,120

CHIX

15/06/2021

08:00:05

00268808991EXPA1

16

10,120

CHIX

15/06/2021

08:00:08

00268809004EXPA1

2

10,120

CHIX

15/06/2021

08:00:08

00268809005EXPA1

100

10,120

CHIX

15/06/2021

08:00:08

00268809006EXPA1

56

10,120

CHIX

15/06/2021

08:00:11

00268809045EXPA1

307

10,115

CHIX

15/06/2021

08:00:17

00268809065EXPA1

397

10,115

CHIX

15/06/2021

08:00:40

00268809156EXPA1

107

10,115

CHIX

15/06/2021

08:01:23

00268809260EXPA1

3

10,110

CHIX

15/06/2021

08:02:23

00268809433EXPA1

210

10,110

CHIX

15/06/2021

08:02:23

00268809434EXPA1

4

10,110

CHIX

15/06/2021

08:02:41

00268809547EXPA1

142

10,110

CHIX

15/06/2021

08:02:41

00268809548EXPA1

1

10,110

CHIX

15/06/2021

08:02:44

00268809567EXPA1

96

10,105

CHIX

15/06/2021

08:06:57

00268810287EXPA1

70

10,105

CHIX

15/06/2021

08:11:42

00268810968EXPA1

36

10,105

CHIX

15/06/2021

08:11:42

00268810970EXPA1

80

10,105

CHIX

15/06/2021

08:11:42

00268810971EXPA1

51

10,105

CHIX

15/06/2021

08:11:43

00268810972EXPA1

154

10,105

CHIX

15/06/2021

08:11:43

00268810974EXPA1

51

10,105

CHIX

15/06/2021

08:11:43

00268810976EXPA1

36

10,115

CHIX

15/06/2021

08:15:09

00268811680EXPA1

210

10,115

CHIX

15/06/2021

08:15:09

00268811682EXPA1

10

10,115

CHIX

15/06/2021

08:23:59

00268812897EXPA1

234

10,115

CHIX

15/06/2021

08:23:59

00268812898EXPA1

6

10,115

CHIX

15/06/2021

08:23:59

00268812899EXPA1

284

10,115

CHIX

15/06/2021

08:24:05

00268812925EXPA1

213

10,110

CHIX

15/06/2021

08:25:23

00268813207EXPA1

3

10,110

CHIX

15/06/2021

08:25:32

00268813258EXPA1

175

10,115

CHIX

15/06/2021

08:34:35

00268814885EXPA1

244

10,115

CHIX

15/06/2021

08:34:35

00268814886EXPA1

500

10,115

CHIX

15/06/2021

08:34:35

00268814887EXPA1

1

10,115

CHIX

15/06/2021

08:34:35

00268814888EXPA1

2

10,115

CHIX

15/06/2021

08:34:35

00268814889EXPA1

200

10,115

CHIX

15/06/2021

08:34:35

00268814890EXPA1

14

10,115

CHIX

15/06/2021

08:34:41

00268814912EXPA1

2

10,115

CHIX

15/06/2021

08:34:41

00268814913EXPA1

4

10,115

CHIX

15/06/2021

08:34:41

00268814914EXPA1

210

10,115

CHIX

15/06/2021

08:34:44

00268814923EXPA1

244

10,115

CHIX

15/06/2021

08:34:44

00268814924EXPA1

6

10,115

CHIX

15/06/2021

08:34:44

00268814925EXPA1

210

10,115

CHIX

15/06/2021

08:34:44

00268814926EXPA1

210

10,115

CHIX

15/06/2021

08:34:44

00268814927EXPA1

48

10,115

CHIX

15/06/2021

08:34:44

00268814928EXPA1

2

10,120

CHIX

15/06/2021

08:59:58

00268818933EXPA1

210

10,120

CHIX

15/06/2021

08:59:58

00268818934EXPA1

1

10,120

CHIX

15/06/2021

08:59:58

00268818938EXPA1

14

10,115

CHIX

15/06/2021

09:02:08

00268819365EXPA1

300

10,115

CHIX

15/06/2021

09:02:08

00268819368EXPA1

135

10,115

CHIX

15/06/2021

09:02:08

00268819370EXPA1

135

10,115

CHIX

15/06/2021

09:03:53

00268819612EXPA1

1

10,115

CHIX

15/06/2021

09:03:53

00268819614EXPA1

135

10,110

CHIX

15/06/2021

09:04:40

00268819737EXPA1

300

10,110

CHIX

15/06/2021

09:04:40

00268819738EXPA1

106

10,095

CHIX

15/06/2021

09:07:58

00268820276EXPA1

200

10,095

CHIX

15/06/2021

09:07:58

00268820278EXPA1

500

10,095

CHIX

15/06/2021

09:07:58

00268820279EXPA1

2

10,095

CHIX

15/06/2021

09:07:58

00268820280EXPA1

126

10,095

CHIX

15/06/2021

09:07:58

00268820281EXPA1

50

10,095

CHIX

15/06/2021

09:08:01

00268820285EXPA1

200

10,095

CHIX

15/06/2021

09:08:01

00268820288EXPA1

97

10,095

CHIX

15/06/2021

09:08:01

00268820290EXPA1

357

10,095

CHIX

15/06/2021

09:08:01

00268820293EXPA1

2

10,095

CHIX

15/06/2021

09:08:01

00268820296EXPA1

70

10,095

CHIX

15/06/2021

09:08:54

00268820433EXPA1

377

10,095

CHIX

15/06/2021

09:08:54

00268820434EXPA1

4

10,095

CHIX

15/06/2021

09:08:54

00268820435EXPA1

204

10,095

CHIX

15/06/2021

09:08:54

00268820436EXPA1

207

10,090

CHIX

15/06/2021

09:09:03

00268820490EXPA1

500

10,090

CHIX

15/06/2021

09:09:03

00268820492EXPA1

135

10,085

CHIX

15/06/2021

09:16:04

00268821692EXPA1

700

10,085

CHIX

15/06/2021

09:16:04

00268821693EXPA1

23

10,085

CHIX

15/06/2021

09:16:04

00268821694EXPA1

2

10,085

CHIX

15/06/2021

09:16:04

00268821695EXPA1

22

10,085

CHIX

15/06/2021

09:16:04

00268821696EXPA1

19

10,085

CHIX

15/06/2021

09:16:04

00268821697EXPA1

22

10,085

CHIX

15/06/2021

09:16:04

00268821698EXPA1

481

10,085

CHIX

15/06/2021

09:16:04

00268821699EXPA1

13

10,075

CHIX

15/06/2021

09:16:13

00268821722EXPA1

393

10,085

CHIX

15/06/2021

09:18:37

00268822063EXPA1

288

10,095

CHIX

15/06/2021

09:18:46

00268822101EXPA1

16

10,095

CHIX

15/06/2021

09:18:46

00268822102EXPA1

173

10,100

CHIX

15/06/2021

09:21:11

00268822548EXPA1

2

10,100

CHIX

15/06/2021

09:21:14

00268822555EXPA1

135

10,100

CHIX

15/06/2021

09:21:14

00268822556EXPA1

1

10,110

CHIX

15/06/2021

09:31:40

00268823985EXPA1

6

10,120

CHIX

15/06/2021

09:35:29

00268824626EXPA1

400

10,120

CHIX

15/06/2021

09:35:29

00268824627EXPA1

207

10,120

CHIX

15/06/2021

09:35:56

00268824725EXPA1

400

10,120

CHIX

15/06/2021

09:35:56

00268824726EXPA1

1

10,120

CHIX

15/06/2021

09:35:59

00268824734EXPA1

109

10,120

CHIX

15/06/2021

09:39:20

00268825363EXPA1

84

10,115

CHIX

15/06/2021

09:47:06

00268826448EXPA1

2

10,115

CHIX

15/06/2021

09:47:06

00268826462EXPA1

27

10,115

CHIX

15/06/2021

09:47:09

00268826470EXPA1

135

10,120

CHIX

15/06/2021

09:51:34

00268827244EXPA1

135

10,120

CHIX

15/06/2021

09:51:40

00268827264EXPA1

95

10,120

CHIX

15/06/2021

09:51:40

00268827265EXPA1

369

10,120

CHIX

15/06/2021

09:51:43

00268827276EXPA1

128

10,120

CHIX

15/06/2021

09:53:07

00268827446EXPA1

2

10,120

CHIX

15/06/2021

09:53:46

00268827548EXPA1

1

10,120

CHIX

15/06/2021

09:53:46

00268827551EXPA1

135

10,120

CHIX

15/06/2021

09:54:40

00268827803EXPA1

134

10,120

CHIX

15/06/2021

09:56:07

00268827963EXPA1

2

10,125

CHIX

15/06/2021

10:01:26

00268828854EXPA1

122

10,125

CHIX

15/06/2021

10:01:26

00268828855EXPA1

266

10,120

CHIX

15/06/2021

10:01:34

00268828879EXPA1

13

10,120

CHIX

15/06/2021

10:01:37

00268828891EXPA1

7

10,120

CHIX

15/06/2021

10:01:43

00268828896EXPA1

122

10,120

CHIX

15/06/2021

10:02:46

00268829030EXPA1

3

10,120

CHIX

15/06/2021

10:02:46

00268829032EXPA1

367

10,115

CHIX

15/06/2021

10:05:07

00268829383EXPA1

189

10,115

CHIX

15/06/2021

10:05:07

00268829385EXPA1

84

10,115

CHIX

15/06/2021

10:05:07

00268829387EXPA1

53

10,115

CHIX

15/06/2021

10:05:07

00268829389EXPA1

6

10,115

CHIX

15/06/2021

10:05:07

00268829390EXPA1

100

10,115

CHIX

15/06/2021

10:05:07

00268829392EXPA1

2

10,115

CHIX

15/06/2021

10:05:07

00268829393EXPA1

400

10,115

CHIX

15/06/2021

10:05:07

00268829394EXPA1

16

10,115

CHIX

15/06/2021

10:05:07

00268829395EXPA1

2

10,110

CHIX

15/06/2021

10:05:10

00268829414EXPA1

6

10,110

CHIX

15/06/2021

10:05:10

00268829416EXPA1

203

10,110

CHIX

15/06/2021

10:05:33

00268829487EXPA1

196

10,110

CHIX

15/06/2021

10:05:36

00268829492EXPA1

33

10,110

CHIX

15/06/2021

10:05:36

00268829495EXPA1

58

10,110

CHIX

15/06/2021

10:05:36

00268829501EXPA1

4

10,110

CHIX

15/06/2021

10:14:17

00268830850EXPA1

200

10,110

CHIX

15/06/2021

10:27:48

00268833275EXPA1

68

10,110

CHIX

15/06/2021

10:27:48

00268833276EXPA1

200

10,110

CHIX

15/06/2021

10:27:48

00268833277EXPA1

99

10,110

CHIX

15/06/2021

10:27:51

00268833295EXPA1

66

10,110

CHIX

15/06/2021

10:27:51

00268833296EXPA1

3

10,110

CHIX

15/06/2021

10:27:51

00268833297EXPA1

200

10,110

CHIX

15/06/2021

10:27:51

00268833298EXPA1

21

10,110

CHIX

15/06/2021

10:27:51

00268833299EXPA1

234

10,110

CHIX

15/06/2021

10:27:51

00268833300EXPA1

184

10,110

CHIX

15/06/2021

10:27:51

00268833301EXPA1

3

10,110

CHIX

15/06/2021

10:27:51

00268833303EXPA1

252

10,110

CHIX

15/06/2021

10:27:51

00268833304EXPA1

21

10,110

CHIX

15/06/2021

10:27:51

00268833305EXPA1

23

10,110

CHIX

15/06/2021

10:27:51

00268833306EXPA1

100

10,110

CHIX

15/06/2021

10:27:51

00268833307EXPA1

21

10,110

CHIX

15/06/2021

10:27:51

00268833308EXPA1

304

10,110

CHIX

15/06/2021

10:27:51

00268833309EXPA1

72

10,110

CHIX

15/06/2021

10:27:54

00268833313EXPA1

34

10,110

CHIX

15/06/2021

10:27:54

00268833314EXPA1

60

10,110

CHIX

15/06/2021

10:27:54

00268833315EXPA1

84

10,110

CHIX

15/06/2021

10:27:54

00268833316EXPA1

200

10,110

CHIX

15/06/2021

10:27:54

00268833317EXPA1

3

10,110

CHIX

15/06/2021

10:27:54

00268833318EXPA1

100

10,110

CHIX

15/06/2021

10:27:54

00268833319EXPA1

236

10,110

CHIX

15/06/2021

10:27:54

00268833320EXPA1

3

10,110

CHIX

15/06/2021

10:27:54

00268833321EXPA1

173

10,110

CHIX

15/06/2021

10:27:54

00268833322EXPA1

241

10,110

CHIX

15/06/2021

10:27:54

00268833323EXPA1

267

10,110

CHIX

15/06/2021

10:27:54

00268833324EXPA1

58

10,110

CHIX

15/06/2021

10:27:54

00268833325EXPA1

210

10,110

CHIX

15/06/2021

10:27:57

00268833335EXPA1

4

10,110

CHIX

15/06/2021

10:27:57

00268833336EXPA1

100

10,110

CHIX

15/06/2021

10:27:57

00268833337EXPA1

21

10,110

CHIX

15/06/2021

10:27:57

00268833338EXPA1

200

10,110

CHIX

15/06/2021

10:27:57

00268833339EXPA1

21

10,110

CHIX

15/06/2021

10:27:57

00268833340EXPA1

100

10,110

CHIX

15/06/2021

10:27:57

00268833341EXPA1

21

10,110

CHIX

15/06/2021

10:27:57

00268833342EXPA1

200

10,110

CHIX

15/06/2021

10:27:57

00268833343EXPA1

21

10,110

CHIX

15/06/2021

10:27:57

00268833344EXPA1

200

10,110

CHIX

15/06/2021

10:27:57

00268833345EXPA1

21

10,110

CHIX

15/06/2021

10:27:57

00268833346EXPA1

100

10,110

CHIX

15/06/2021

10:27:57

00268833347EXPA1

39

10,110

CHIX

15/06/2021

10:27:57

00268833348EXPA1

100

10,110

CHIX

15/06/2021

10:27:57

00268833349EXPA1

173

10,110

CHIX

15/06/2021

10:27:57

00268833350EXPA1

57

10,100

CHIX

15/06/2021

10:28:07

00268833373EXPA1

558

10,100

CHIX

15/06/2021

10:28:07

00268833375EXPA1

556

10,100

CHIX

15/06/2021

10:28:10

00268833382EXPA1

162

10,105

CHIX

15/06/2021

10:28:13

00268833394EXPA1

299

10,105

CHIX

15/06/2021

10:28:13

00268833396EXPA1

26

10,100

CHIX

15/06/2021

10:50:31

00268837231EXPA1

6

10,100

CHIX

15/06/2021

10:50:31

00268837232EXPA1

106

10,100

CHIX

15/06/2021

10:50:31

00268837233EXPA1

3

10,100

CHIX

15/06/2021

10:50:31

00268837234EXPA1

19

10,100

CHIX

15/06/2021

10:50:31

00268837235EXPA1

17

10,095

CHIX

15/06/2021

10:55:22

00268838102EXPA1

12

10,095

CHIX

15/06/2021

10:55:22

00268838103EXPA1

7

10,095

CHIX

15/06/2021

10:56:15

00268838254EXPA1

135

10,095

CHIX

15/06/2021

10:56:15

00268838256EXPA1

147

10,095

CHIX

15/06/2021

10:56:15

00268838257EXPA1

1

10,095

CHIX

15/06/2021

10:57:08

00268838419EXPA1

135

10,095

CHIX

15/06/2021

11:03:42

00268839555EXPA1

56

10,095

CHIX

15/06/2021

11:03:42

00268839556EXPA1

141

10,095

CHIX

15/06/2021

11:04:31

00268839663EXPA1

300

10,095

CHIX

15/06/2021

11:04:31

00268839664EXPA1

135

10,095

CHIX

15/06/2021

11:05:07

00268839745EXPA1

59

10,125

CHIX

15/06/2021

12:00:45

00268848016EXPA1

65

10,125

CHIX

15/06/2021

12:00:45

00268848017EXPA1

111

10,125

CHIX

15/06/2021

12:00:45

00268848018EXPA1

106

10,125

CHIX

15/06/2021

12:00:45

00268848019EXPA1

58

10,125

CHIX

15/06/2021

12:00:45

00268848020EXPA1

6

10,115

CHIX

15/06/2021

12:06:54

00268848897EXPA1

11

10,115

CHIX

15/06/2021

12:06:54

00268848900EXPA1

209

10,115

CHIX

15/06/2021

12:06:54

00268848901EXPA1

700

10,115

CHIX

15/06/2021

12:06:54

00268848903EXPA1

60

10,115

CHIX

15/06/2021

12:06:54

00268848904EXPA1

59

10,115

CHIX

15/06/2021

12:06:54

00268848905EXPA1

57

10,115

CHIX

15/06/2021

12:06:54

00268848906EXPA1

22

10,115

CHIX

15/06/2021

12:06:54

00268848907EXPA1

96

10,110

CHIX

15/06/2021

12:09:38

00268849276EXPA1

92

10,110

CHIX

15/06/2021

12:09:38

00268849277EXPA1

67

10,110

CHIX

15/06/2021

12:18:17

00268850326EXPA1

56

10,110

CHIX

15/06/2021

12:18:17

00268850328EXPA1

76

10,110

CHIX

15/06/2021

12:18:17

00268850329EXPA1

61

10,110

CHIX

15/06/2021

12:18:17

00268850330EXPA1

125

10,110

CHIX

15/06/2021

12:18:17

00268850331EXPA1

203

10,110

CHIX

15/06/2021

12:18:17

00268850332EXPA1

58

10,110

CHIX

15/06/2021

12:18:17

00268850333EXPA1

353

10,110

CHIX

15/06/2021

12:18:17

00268850334EXPA1

48

10,105

CHIX

15/06/2021

12:28:22

00268851697EXPA1

92

10,105

CHIX

15/06/2021

12:28:22

00268851699EXPA1

92

10,105

CHIX

15/06/2021

12:30:30

00268852014EXPA1

300

10,105

CHIX

15/06/2021

12:30:30

00268852015EXPA1

84

10,105

CHIX

15/06/2021

12:30:30

00268852018EXPA1

136

10,120

CHIX

15/06/2021

12:33:17

00268852457EXPA1

600

10,120

CHIX

15/06/2021

12:33:17

00268852458EXPA1

1577

10,120

CHIX

15/06/2021

12:33:17

00268852459EXPA1

21

10,115

CHIX

15/06/2021

12:35:20

00268852887EXPA1

127

10,115

CHIX

15/06/2021

12:35:20

00268852889EXPA1

70

10,115

CHIX

15/06/2021

12:35:20

00268852891EXPA1

84

10,115

CHIX

15/06/2021

12:35:20

00268852892EXPA1

76

10,115

CHIX

15/06/2021

12:35:20

00268852893EXPA1

70

10,115

CHIX

15/06/2021

12:37:07

00268853178EXPA1

375

10,115

CHIX

15/06/2021

12:37:07

00268853179EXPA1

70

10,115

CHIX

15/06/2021

12:37:07

00268853180EXPA1

353

10,115

CHIX

15/06/2021

12:41:06

00268853862EXPA1

454

10,115

CHIX

15/06/2021

12:43:34

00268854263EXPA1

485

10,115

CHIX

15/06/2021

12:47:50

00268854996EXPA1

481

10,115

CHIX

15/06/2021

12:52:56

00268856015EXPA1

523

10,110

CHIX

15/06/2021

12:59:46

00268857143EXPA1

51

10,120

CHIX

15/06/2021

13:20:59

00268861127EXPA1

100

10,120

CHIX

15/06/2021

13:20:59

00268861128EXPA1

56

10,120

CHIX

15/06/2021

13:20:59

00268861129EXPA1

106

10,120

CHIX

15/06/2021

13:20:59

00268861130EXPA1

102

10,120

CHIX

15/06/2021

13:20:59

00268861131EXPA1

317

10,120

CHIX

15/06/2021

13:20:59

00268861132EXPA1

621

10,120

CHIX

15/06/2021

13:20:59

00268861133EXPA1

1

10,120

CHIX

15/06/2021

13:20:59

00268861134EXPA1

53

10,120

CHIX

15/06/2021

13:20:59

00268861135EXPA1

97

10,120

CHIX

15/06/2021

13:20:59

00268861137EXPA1

400

10,120

CHIX

15/06/2021

13:20:59

00268861138EXPA1

57

10,120

CHIX

15/06/2021

13:20:59

00268861139EXPA1

205

10,120

CHIX

15/06/2021

13:20:59

00268861140EXPA1

77

10,120

CHIX

15/06/2021

13:20:59

00268861141EXPA1

54

10,120

CHIX

15/06/2021

13:20:59

00268861142EXPA1

281

10,120

CHIX

15/06/2021

13:20:59

00268861143EXPA1

135

10,115

CHIX

15/06/2021

13:21:11

00268861202EXPA1

700

10,115

CHIX

15/06/2021

13:21:11

00268861203EXPA1

64

10,115

CHIX

15/06/2021

13:21:11

00268861204EXPA1

407

10,110

CHIX

15/06/2021

13:21:11

00268861207EXPA1

129

10,110

CHIX

15/06/2021

13:21:17

00268861242EXPA1

157

10,120

CHIX

15/06/2021

13:24:23

00268861956EXPA1

500

10,120

CHIX

15/06/2021

13:24:23

00268861957EXPA1

938

10,120

CHIX

15/06/2021

13:24:23

00268861958EXPA1

100

10,120

CHIX

15/06/2021

13:24:23

00268861959EXPA1

317

10,120

CHIX

15/06/2021

13:25:40

00268862283EXPA1

400

10,120

CHIX

15/06/2021

13:25:45

00268862301EXPA1

300

10,120

CHIX

15/06/2021

13:25:45

00268862303EXPA1

5

10,120

CHIX

15/06/2021

13:26:48

00268862524EXPA1

700

10,120

CHIX

15/06/2021

13:31:04

00268863680EXPA1

99

10,120

CHIX

15/06/2021

13:31:04

00268863681EXPA1

71

10,120

CHIX

15/06/2021

13:31:04

00268863682EXPA1

337

10,115

CHIX

15/06/2021

13:31:04

00268863684EXPA1

48

10,135

CHIX

15/06/2021

13:32:09

00268864091EXPA1

245

10,135

CHIX

15/06/2021

13:32:09

00268864093EXPA1

484

10,135

CHIX

15/06/2021

13:32:09

00268864094EXPA1

135

10,145

CHIX

15/06/2021

13:32:42

00268864362EXPA1

73

10,145

CHIX

15/06/2021

13:32:57

00268864454EXPA1

135

10,145

CHIX

15/06/2021

13:33:09

00268864566EXPA1

86

10,145

CHIX

15/06/2021

13:35:00

00268865163EXPA1

23

10,150

CHIX

15/06/2021

13:35:33

00268865378EXPA1

24

10,150

CHIX

15/06/2021

13:35:33

00268865382EXPA1

23

10,150

CHIX

15/06/2021

13:35:33

00268865384EXPA1

99

10,150

CHIX

15/06/2021

13:35:33

00268865385EXPA1

367

10,150

CHIX

15/06/2021

13:35:36

00268865402EXPA1

143

10,150

CHIX

15/06/2021

13:35:39

00268865408EXPA1

43

10,150

CHIX

15/06/2021

13:35:57

00268865497EXPA1

99

10,150

CHIX

15/06/2021

13:35:57

00268865498EXPA1

83

10,150

CHIX

15/06/2021

13:36:17

00268865628EXPA1

99

10,135

CHIX

15/06/2021

13:37:34

00268865982EXPA1

79

10,135

CHIX

15/06/2021

13:37:34

00268865983EXPA1

84

10,135

CHIX

15/06/2021

13:37:34

00268865984EXPA1

207

10,135

CHIX

15/06/2021

13:37:34

00268865985EXPA1

104

10,135

CHIX

15/06/2021

13:37:34

00268865986EXPA1

250

10,135

CHIX

15/06/2021

13:37:34

00268865987EXPA1

203

10,135

CHIX

15/06/2021

13:37:34

00268865988EXPA1

79

10,135

CHIX

15/06/2021

13:37:34

00268865989EXPA1

2

10,135

CHIX

15/06/2021

13:38:29

00268866343EXPA1

99

10,135

CHIX

15/06/2021

13:38:29

00268866345EXPA1

135

10,135

CHIX

15/06/2021

13:38:48

00268866474EXPA1

470

10,135

CHIX

15/06/2021

13:39:37

00268866704EXPA1

76

10,135

CHIX

15/06/2021

13:41:58

00268867276EXPA1

99

10,120

CHIX

15/06/2021

13:45:22

00268868002EXPA1

82

10,120

CHIX

15/06/2021

13:45:22

00268868006EXPA1

125

10,120

CHIX

15/06/2021

13:45:25

00268868040EXPA1

17

10,120

CHIX

15/06/2021

13:45:25

00268868042EXPA1

499

10,120

CHIX

15/06/2021

13:46:29

00268868328EXPA1

99

10,120

CHIX

15/06/2021

13:46:29

00268868330EXPA1

54

10,120

CHIX

15/06/2021

13:46:29

00268868331EXPA1

74

10,125

CHIX

15/06/2021

13:50:50

00268869541EXPA1

99

10,125

CHIX

15/06/2021

13:50:50

00268869543EXPA1

106

10,125

CHIX

15/06/2021

13:50:50

00268869544EXPA1

111

10,125

CHIX

15/06/2021

13:50:50

00268869545EXPA1

8

10,125

CHIX

15/06/2021

13:50:50

00268869546EXPA1

99

10,125

CHIX

15/06/2021

13:51:21

00268869643EXPA1

62

10,125

CHIX

15/06/2021

13:51:21

00268869645EXPA1

153

10,125

CHIX

15/06/2021

13:51:21

00268869647EXPA1

80

10,125

CHIX

15/06/2021

13:51:37

00268869696EXPA1

140

10,125

CHIX

15/06/2021

13:51:37

00268869698EXPA1

21

10,125

CHIX

15/06/2021

13:51:37

00268869700EXPA1

99

10,125

CHIX

15/06/2021

13:51:37

00268869702EXPA1

262

10,125

CHIX

15/06/2021

13:53:05

00268870107EXPA1

106

10,125

CHIX

15/06/2021

13:53:05

00268870109EXPA1

79

10,125

CHIX

15/06/2021

13:53:05

00268870110EXPA1

79

10,125

CHIX

15/06/2021

13:53:05

00268870111EXPA1

98

10,125

CHIX

15/06/2021

13:53:29

00268870194EXPA1

80

10,125

CHIX

15/06/2021

13:53:59

00268870340EXPA1

106

10,125

CHIX

15/06/2021

13:53:59

00268870341EXPA1

84

10,125

CHIX

15/06/2021

13:53:59

00268870345EXPA1

107

10,125

CHIX

15/06/2021

13:53:59

00268870347EXPA1

23

10,125

CHIX

15/06/2021

13:53:59

00268870350EXPA1

25

10,125

CHIX

15/06/2021

13:53:59

00268870351EXPA1

23

10,125

CHIX

15/06/2021

13:53:59

00268870352EXPA1

135

10,125

CHIX

15/06/2021

13:55:09

00268870628EXPA1

23

10,125

CHIX

15/06/2021

13:55:09

00268870629EXPA1

98

10,130

CHIX

15/06/2021

13:58:34

00268871423EXPA1

87

10,130

CHIX

15/06/2021

13:58:34

00268871424EXPA1

175

10,130

CHIX

15/06/2021

13:58:34

00268871425EXPA1

99

10,130

CHIX

15/06/2021

13:58:34

00268871426EXPA1

99

10,130

CHIX

15/06/2021

13:58:37

00268871444EXPA1

99

10,130

CHIX

15/06/2021

14:02:25

00268872576EXPA1

62

10,130

CHIX

15/06/2021

14:02:58

00268872792EXPA1

143

10,130

CHIX

15/06/2021

14:02:58

00268872793EXPA1

99

10,130

CHIX

15/06/2021

14:04:04

00268873053EXPA1

99

10,130

CHIX

15/06/2021

14:04:10

00268873084EXPA1

18

10,130

CHIX

15/06/2021

14:07:02

00268873917EXPA1

205

10,140

CHIX

15/06/2021

14:08:44

00268874464EXPA1

87

10,140

CHIX

15/06/2021

14:08:44

00268874465EXPA1

54

10,130

CHIX

15/06/2021

14:11:01

00268875065EXPA1

99

10,130

CHIX

15/06/2021

14:11:01

00268875069EXPA1

70

10,130

CHIX

15/06/2021

14:11:40

00268875250EXPA1

131

10,130

CHIX

15/06/2021

14:11:40

00268875251EXPA1

259

10,130

CHIX

15/06/2021

14:11:40

00268875252EXPA1

99

10,130

CHIX

15/06/2021

14:12:44

00268875544EXPA1

285

10,130

CHIX

15/06/2021

14:12:53

00268875577EXPA1

237

10,130

CHIX

15/06/2021

14:12:53

00268875578EXPA1

99

10,130

CHIX

15/06/2021

14:12:53

00268875579EXPA1

1

10,135

CHIX

15/06/2021

14:23:47

00268879063EXPA1

242

10,135

CHIX

15/06/2021

14:23:47

00268879064EXPA1

6

10,135

CHIX

15/06/2021

14:23:47

00268879065EXPA1

106

10,135

CHIX

15/06/2021

14:23:47

00268879066EXPA1

74

10,135

CHIX

15/06/2021

14:23:47

00268879067EXPA1

64

10,135

CHIX

15/06/2021

14:23:47

00268879068EXPA1

137

10,135

CHIX

15/06/2021

14:23:47

00268879070EXPA1

7

10,135

CHIX

15/06/2021

14:23:47

00268879072EXPA1

57

10,135

CHIX

15/06/2021

14:23:47

00268879074EXPA1

113

10,135

CHIX

15/06/2021

14:23:47

00268879075EXPA1

242

10,135

CHIX

15/06/2021

14:23:50

00268879097EXPA1

106

10,135

CHIX

15/06/2021

14:23:50

00268879098EXPA1

55

10,135

CHIX

15/06/2021

14:23:53

00268879105EXPA1

135

10,130

CHIX

15/06/2021

14:24:17

00268879227EXPA1

62

10,130

CHIX

15/06/2021

14:24:17

00268879232EXPA1

143

10,130

CHIX

15/06/2021

14:27:11

00268880360EXPA1

22

10,130

CHIX

15/06/2021

14:27:11

00268880364EXPA1

135

10,125

CHIX

15/06/2021

14:29:16

00268881055EXPA1

5

10,125

CHIX

15/06/2021

14:29:19

00268881062EXPA1

129

10,130

CHIX

15/06/2021

14:29:31

00268881093EXPA1

254

10,130

CHIX

15/06/2021

14:29:31

00268881094EXPA1

99

10,130

CHIX

15/06/2021

14:29:31

00268881095EXPA1

146

10,130

CHIX

15/06/2021

14:29:31

00268881096EXPA1

70

10,130

CHIX

15/06/2021

14:29:31

00268881097EXPA1

91

10,130

CHIX

15/06/2021

14:29:31

00268881098EXPA1

106

10,130

CHIX

15/06/2021

14:29:31

00268881099EXPA1

99

10,130

CHIX

15/06/2021

14:29:34

00268881140EXPA1

500

10,130

CHIX

15/06/2021

14:29:34

00268881141EXPA1

77

10,130

CHIX

15/06/2021

14:29:34

00268881142EXPA1

144

10,130

CHIX

15/06/2021

14:29:34

00268881143EXPA1

247

10,130

CHIX

15/06/2021

14:29:34

00268881144EXPA1

106

10,130

CHIX

15/06/2021

14:29:34

00268881145EXPA1

127

10,130

CHIX

15/06/2021

14:29:37

00268881163EXPA1

500

10,130

CHIX

15/06/2021

14:29:37

00268881164EXPA1

247

10,130

CHIX

15/06/2021

14:29:37

00268881165EXPA1

106

10,130

CHIX

15/06/2021

14:29:37

00268881166EXPA1

290

10,130

CHIX

15/06/2021

14:29:37

00268881167EXPA1

134

10,125

CHIX

15/06/2021

14:29:37

00268881168EXPA1

99

10,115

CHIX

15/06/2021

14:33:57

00268882849EXPA1

69

10,120

CHIX

15/06/2021

14:35:33

00268883507EXPA1

99

10,120

CHIX

15/06/2021

14:35:33

00268883508EXPA1

53

10,120

CHIX

15/06/2021

14:35:33

00268883509EXPA1

53

10,120

CHIX

15/06/2021

14:35:33

00268883510EXPA1

57

10,120

CHIX

15/06/2021

14:35:33

00268883511EXPA1

259

10,120

CHIX

15/06/2021

14:35:33

00268883512EXPA1

57

10,120

CHIX

15/06/2021

14:35:33

00268883513EXPA1

239

10,120

CHIX

15/06/2021

14:35:33

00268883514EXPA1

61

10,120

CHIX

15/06/2021

14:35:36

00268883524EXPA1

61

10,120

CHIX

15/06/2021

14:37:07

00268884136EXPA1

141

10,120

CHIX

15/06/2021

14:37:07

00268884137EXPA1

53

10,125

CHIX

15/06/2021

14:40:28

00268885412EXPA1

56

10,125

CHIX

15/06/2021

14:40:28

00268885414EXPA1

22

10,135

CHIX

15/06/2021

14:41:58

00268885996EXPA1

222

10,135

CHIX

15/06/2021

14:41:58

00268885997EXPA1

500

10,135

CHIX

15/06/2021

14:41:58

00268885998EXPA1

141

10,135

CHIX

15/06/2021

14:41:58

00268885999EXPA1

399

10,135

CHIX

15/06/2021

14:41:58

00268886000EXPA1

149

10,135

CHIX

15/06/2021

14:41:58

00268886001EXPA1

135

10,125

CHIX

15/06/2021

14:44:48

00268886995EXPA1

26

10,115

CHIX

15/06/2021

14:45:52

00268887418EXPA1

69

10,115

CHIX

15/06/2021

14:45:55

00268887438EXPA1

700

10,115

CHIX

15/06/2021

14:45:55

00268887441EXPA1

135

10,115

CHIX

15/06/2021

14:46:06

00268887535EXPA1

200

10,115

CHIX

15/06/2021

14:46:06

00268887537EXPA1

13

10,115

CHIX

15/06/2021

14:46:56

00268887799EXPA1

11

10,115

CHIX

15/06/2021

14:46:56

00268887801EXPA1

20

10,115

CHIX

15/06/2021

14:46:56

00268887804EXPA1

28

10,115

CHIX

15/06/2021

14:48:19

00268888249EXPA1

127

10,115

CHIX

15/06/2021

14:48:19

00268888250EXPA1

112

10,115

CHIX

15/06/2021

14:48:19

00268888251EXPA1

64

10,115

CHIX

15/06/2021

14:48:19

00268888252EXPA1

422

10,115

CHIX

15/06/2021

14:48:19

00268888253EXPA1

81

10,115

CHIX

15/06/2021

14:48:19

00268888254EXPA1

99

10,115

CHIX

15/06/2021

14:48:46

00268888415EXPA1

56

10,115

CHIX

15/06/2021

14:48:46

00268888419EXPA1

555

10,115

CHIX

15/06/2021

14:49:22

00268888605EXPA1

65

10,115

CHIX

15/06/2021

14:53:27

00268889900EXPA1

140

10,115

CHIX

15/06/2021

14:53:27

00268889903EXPA1

247

10,115

CHIX

15/06/2021

14:53:27

00268889908EXPA1

507

10,115

CHIX

15/06/2021

14:54:34

00268890371EXPA1

33

10,115

CHIX

15/06/2021

14:56:41

00268891076EXPA1

379

10,115

CHIX

15/06/2021

14:57:39

00268891362EXPA1

122

10,115

CHIX

15/06/2021

14:57:39

00268891364EXPA1

33

10,115

CHIX

15/06/2021

14:57:41

00268891371EXPA1

368

10,105

CHIX

15/06/2021

14:59:21

00268891898EXPA1

136

10,105

CHIX

15/06/2021

14:59:21

00268891901EXPA1

497

10,105

CHIX

15/06/2021

15:01:22

00268892666EXPA1

528

10,100

CHIX

15/06/2021

15:05:09

00268893947EXPA1

102

10,100

CHIX

15/06/2021

15:05:12

00268893962EXPA1

358

10,105

CHIX

15/06/2021

15:05:21

00268894026EXPA1

31

10,110

CHIX

15/06/2021

15:12:32

00268896387EXPA1

339

10,110

CHIX

15/06/2021

15:12:32

00268896388EXPA1

35

10,110

CHIX

15/06/2021

15:12:32

00268896389EXPA1

114

10,110

CHIX

15/06/2021

15:12:32

00268896390EXPA1

99

10,105

CHIX

15/06/2021

15:12:58

00268896614EXPA1

57

10,105

CHIX

15/06/2021

15:12:58

00268896618EXPA1

84

10,105

CHIX

15/06/2021

15:12:58

00268896621EXPA1

72

10,105

CHIX

15/06/2021

15:13:01

00268896653EXPA1

200

10,105

CHIX

15/06/2021

15:13:01

00268896661EXPA1

54

10,105

CHIX

15/06/2021

15:13:04

00268896685EXPA1

223

10,105

CHIX

15/06/2021

15:13:33

00268896947EXPA1

198

10,105

CHIX

15/06/2021

15:13:54

00268897064EXPA1

311

10,105

CHIX

15/06/2021

15:13:54

00268897065EXPA1

99

10,105

CHIX

15/06/2021

15:14:16

00268897183EXPA1

486

10,105

CHIX

15/06/2021

15:14:16

00268897185EXPA1

74

10,105

CHIX

15/06/2021

15:14:16

00268897188EXPA1

124

10,105

CHIX

15/06/2021

15:14:16

00268897189EXPA1

135

10,105

CHIX

15/06/2021

15:14:22

00268897229EXPA1

86

10,105

CHIX

15/06/2021

15:14:58

00268897444EXPA1

312

10,105

CHIX

15/06/2021

15:22:45

00268901220EXPA1

135

10,105

CHIX

15/06/2021

15:22:50

00268901278EXPA1

200

10,105

CHIX

15/06/2021

15:22:50

00268901279EXPA1

31

10,105

CHIX

15/06/2021

15:22:53

00268901297EXPA1

160

10,105

CHIX

15/06/2021

15:22:53

00268901299EXPA1

4

10,105

CHIX

15/06/2021

15:22:56

00268901322EXPA1

585

10,105

CHIX

15/06/2021

15:22:56

00268901327EXPA1

64

10,105

CHIX

15/06/2021

15:22:56

00268901328EXPA1

309

10,105

CHIX

15/06/2021

15:22:56

00268901329EXPA1

12

10,105

CHIX

15/06/2021

15:22:59

00268901353EXPA1

5

10,105

CHIX

15/06/2021

15:22:59

00268901354EXPA1

218

10,105

CHIX

15/06/2021

15:23:02

00268901389EXPA1

125

10,105

CHIX

15/06/2021

15:23:02

00268901390EXPA1

56

10,105

CHIX

15/06/2021

15:23:02

00268901391EXPA1

444

10,105

CHIX

15/06/2021

15:23:02

00268901392EXPA1

11

10,105

CHIX

15/06/2021

15:23:02

00268901398EXPA1

334

10,105

CHIX

15/06/2021

15:23:23

00268901541EXPA1

99

10,105

CHIX

15/06/2021

15:23:26

00268901548EXPA1

142

10,105

CHIX

15/06/2021

15:23:29

00268901576EXPA1

1152

11,150

MTAA

15/06/2021

07:00:51

00268799046EXPA1

2401

6,610

MTAA

15/06/2021

07:07:35

00268800039EXPA1

252

11,175

MTAA

15/06/2021

07:11:48

00268800466EXPA1

1271

11,175

MTAA

15/06/2021

07:11:48

00268800467EXPA1

2509

6,618

MTAA

15/06/2021

07:22:01

00268802520EXPA1

1739

6,606

MTAA

15/06/2021

07:28:42

00268803809EXPA1

1804

6,614

MTAA

15/06/2021

07:37:43

00268805420EXPA1

1511

6,614

MTAA

15/06/2021

07:42:22

00268806063EXPA1

476

11,195

MTAA

15/06/2021

07:48:59

00268807159EXPA1

1509

11,195

MTAA

15/06/2021

07:50:15

00268807357EXPA1

161

11,195

MTAA

15/06/2021

07:50:15

00268807358EXPA1

1946

6,612

MTAA

15/06/2021

07:55:45

00268808218EXPA1

1098

11,170

MTAA

15/06/2021

08:05:34

00268809995EXPA1

1479

6,572

MTAA

15/06/2021

08:13:15

00268811341EXPA1

835

11,150

MTAA

15/06/2021

08:23:26

00268812770EXPA1

1959

6,554

MTAA

15/06/2021

08:25:27

00268813244EXPA1

19

6,564

MTAA

15/06/2021

08:53:47

00268817916EXPA1

500

6,564

MTAA

15/06/2021

08:53:47

00268817917EXPA1

500

6,564

MTAA

15/06/2021

08:53:47

00268817918EXPA1

500

6,564

MTAA

15/06/2021

08:53:47

00268817919EXPA1

1250

6,564

MTAA

15/06/2021

08:53:47

00268817920EXPA1

523

6,564

MTAA

15/06/2021

08:53:47

00268817921EXPA1

592

11,165

MTAA

15/06/2021

09:04:59

00268819797EXPA1

756

11,165

MTAA

15/06/2021

09:04:59

00268819798EXPA1

1622

6,554

MTAA

15/06/2021

09:16:03

00268821690EXPA1

1731

6,560

MTAA

15/06/2021

09:30:09

00268823807EXPA1

1142

11,145

MTAA

15/06/2021

09:35:33

00268824655EXPA1

917

11,135

MTAA

15/06/2021

09:42:39

00268825814EXPA1

2457

6,528

MTAA

15/06/2021

09:53:03

00268827435EXPA1

777

11,110

MTAA

15/06/2021

10:07:07

00268829783EXPA1

270

11,110

MTAA

15/06/2021

10:07:07

00268829784EXPA1

280

11,110

MTAA

15/06/2021

10:07:07

00268829785EXPA1

1359

6,542

MTAA

15/06/2021

10:28:42

00268833447EXPA1

317

6,542

MTAA

15/06/2021

10:31:30

00268833903EXPA1

627

6,536

MTAA

15/06/2021

10:50:07

00268837095EXPA1

1756

6,534

MTAA

15/06/2021

11:08:43

00268840243EXPA1

900

11,135

MTAA

15/06/2021

11:12:40

00268840748EXPA1

238

11,135

MTAA

15/06/2021

11:12:40

00268840749EXPA1

330

11,135

MTAA

15/06/2021

11:12:40

00268840750EXPA1

1456

6,520

MTAA

15/06/2021

11:29:12

00268843081EXPA1

19

11,140

MTAA

15/06/2021

11:32:43

00268843815EXPA1

74

11,140

MTAA

15/06/2021

11:33:00

00268843859EXPA1

74

11,140

MTAA

15/06/2021

11:33:20

00268843947EXPA1

74

11,140

MTAA

15/06/2021

11:33:41

00268844030EXPA1

74

11,140

MTAA

15/06/2021

11:34:03

00268844137EXPA1

74

11,140

MTAA

15/06/2021

11:34:23

00268844200EXPA1

74

11,140

MTAA

15/06/2021

11:34:43

00268844258EXPA1

74

11,140

MTAA

15/06/2021

11:35:03

00268844331EXPA1

166

11,140

MTAA

15/06/2021

11:35:03

00268844332EXPA1

843

11,155

MTAA

15/06/2021

11:44:44

00268845844EXPA1

809

11,155

MTAA

15/06/2021

12:04:02

00268848406EXPA1

1867

6,528

MTAA

15/06/2021

12:04:34

00268848588EXPA1

1850

6,538

MTAA

15/06/2021

12:15:06

00268849997EXPA1

1931

6,534

MTAA

15/06/2021

12:26:42

00268851397EXPA1

74

11,175

MTAA

15/06/2021

12:44:21

00268854412EXPA1

74

11,175

MTAA

15/06/2021

12:44:34

00268854456EXPA1

74

11,175

MTAA

15/06/2021

12:45:04

00268854547EXPA1

74

11,175

MTAA

15/06/2021

12:45:17

00268854594EXPA1

399

11,175

MTAA

15/06/2021

12:45:17

00268854595EXPA1

74

11,175

MTAA

15/06/2021

12:45:32

00268854611EXPA1

17

11,175

MTAA

15/06/2021

12:45:47

00268854652EXPA1

1498

6,530

MTAA

15/06/2021

12:47:51

00268855012EXPA1

52

11,170

MTAA

15/06/2021

12:58:42

00268856940EXPA1

74

11,170

MTAA

15/06/2021

12:58:50

00268856958EXPA1

74

11,170

MTAA

15/06/2021

12:58:59

00268856979EXPA1

74

11,170

MTAA

15/06/2021

12:59:20

00268857051EXPA1

74

11,170

MTAA

15/06/2021

12:59:29

00268857094EXPA1

74

11,170

MTAA

15/06/2021

12:59:40

00268857129EXPA1

74

11,170

MTAA

15/06/2021

12:59:50

00268857149EXPA1

74

11,170

MTAA

15/06/2021

13:00:08

00268857197EXPA1

74

11,170

MTAA

15/06/2021

13:00:18

00268857228EXPA1

74

11,170

MTAA

15/06/2021

13:00:25

00268857252EXPA1

74

11,170

MTAA

15/06/2021

13:00:35

00268857267EXPA1

31

11,170

MTAA

15/06/2021

13:00:51

00268857292EXPA1

58

11,165

MTAA

15/06/2021

13:09:41

00268859112EXPA1

74

11,165

MTAA

15/06/2021

13:10:06

00268859212EXPA1

1522

6,536

MTAA

15/06/2021

13:10:14

00268859230EXPA1

1595

6,536

MTAA

15/06/2021

13:21:40

00268861342EXPA1

524

11,170

MTAA

15/06/2021

13:24:04

00268861913EXPA1

1404

11,175

MTAA

15/06/2021

13:32:07

00268864062EXPA1

1242

6,530

MTAA

15/06/2021

13:32:26

00268864270EXPA1

1312

6,532

MTAA

15/06/2021

13:40:10

00268866824EXPA1

3

11,165

MTAA

15/06/2021

13:48:43

00268868904EXPA1

74

11,165

MTAA

15/06/2021

13:48:55

00268869002EXPA1

74

11,165

MTAA

15/06/2021

13:49:06

00268869054EXPA1

1516

6,534

MTAA

15/06/2021

13:49:52

00268869293EXPA1

874

11,175

MTAA

15/06/2021

13:49:57

00268869342EXPA1

126

11,165

MTAA

15/06/2021

13:54:34

00268870481EXPA1

74

11,165

MTAA

15/06/2021

13:54:43

00268870514EXPA1

74

11,165

MTAA

15/06/2021

13:54:55

00268870555EXPA1

74

11,165

MTAA

15/06/2021

13:55:05

00268870615EXPA1

74

11,165

MTAA

15/06/2021

13:55:18

00268870659EXPA1

1342

6,534

MTAA

15/06/2021

13:59:59

00268871750EXPA1

198

11,155

MTAA

15/06/2021

13:59:59

00268871752EXPA1

850

11,135

MTAA

15/06/2021

14:03:12

00268872866EXPA1

34

11,125

MTAA

15/06/2021

14:06:54

00268873860EXPA1

74

11,125

MTAA

15/06/2021

14:07:05

00268873946EXPA1

112

11,135

MTAA

15/06/2021

14:13:48

00268875772EXPA1

74

11,135

MTAA

15/06/2021

14:13:49

00268875777EXPA1

74

11,135

MTAA

15/06/2021

14:14:02

00268875827EXPA1

74

11,135

MTAA

15/06/2021

14:14:12

00268875884EXPA1

74

11,135

MTAA

15/06/2021

14:14:25

00268875915EXPA1

74

11,135

MTAA

15/06/2021

14:14:37

00268876029EXPA1

74

11,135

MTAA

15/06/2021

14:14:47

00268876076EXPA1

74

11,135

MTAA

15/06/2021

14:15:00

00268876097EXPA1

74

11,135

MTAA

15/06/2021

14:15:12

00268876227EXPA1

74

11,135

MTAA

15/06/2021

14:15:22

00268876291EXPA1

14

11,135

MTAA

15/06/2021

14:15:35

00268876345EXPA1

41

11,135

MTAA

15/06/2021

14:15:35

00268876346EXPA1

1812

6,540

MTAA

15/06/2021

14:18:40

00268877370EXPA1

720

6,540

MTAA

15/06/2021

14:26:02

00268880040EXPA1

774

6,540

MTAA

15/06/2021

14:26:02

00268880041EXPA1

1659

6,552

MTAA

15/06/2021

14:39:11

00268884884EXPA1

1581

11,160

MTAA

15/06/2021

14:42:43

00268886295EXPA1

56

6,550

MTAA

15/06/2021

14:46:05

00268887531EXPA1

1563

6,550

MTAA

15/06/2021

14:46:11

00268887564EXPA1

53

11,155

MTAA

15/06/2021

14:54:39

00268890407EXPA1

74

11,155

MTAA

15/06/2021

14:54:51

00268890473EXPA1

74

11,155

MTAA

15/06/2021

14:55:02

00268890542EXPA1

74

11,155

MTAA

15/06/2021

14:55:14

00268890635EXPA1

74

11,155

MTAA

15/06/2021

14:55:24

00268890682EXPA1

74

11,155

MTAA

15/06/2021

14:55:37

00268890748EXPA1

74

11,155

MTAA

15/06/2021

14:55:47

00268890807EXPA1

74

11,155

MTAA

15/06/2021

14:55:57

00268890840EXPA1

74

11,155

MTAA

15/06/2021

14:56:09

00268890930EXPA1

5

11,155

MTAA

15/06/2021

14:56:19

00268890981EXPA1

1508

6,546

MTAA

15/06/2021

14:57:42

00268891379EXPA1

597

11,155

MTAA

15/06/2021

14:59:51

00268892181EXPA1

1246

6,540

MTAA

15/06/2021

15:01:22

00268892668EXPA1

780

11,165

MTAA

15/06/2021

15:11:23

00268896012EXPA1

844

11,160

MTAA

15/06/2021

15:12:47

00268896480EXPA1

135

6,550

MTAA

15/06/2021

15:14:15

00268897181EXPA1

1244

6,552

MTAA

15/06/2021

15:18:27

00268898903EXPA1

601

11,150

MTAA

15/06/2021

15:19:14

00268899473EXPA1

17

11,150

MTAA

15/06/2021

15:19:15

00268899491EXPA1

999

6,552

MTAA

15/06/2021

15:22:28

00268901103EXPA1

244

6,554

MTAA

15/06/2021

15:24:21

00268902069EXPA1

8

11,160

TQEX

15/06/2021

07:28:48

00268803830EXPA1

180

11,165

TQEX

15/06/2021

07:28:48

00268803832EXPA1

2081

11,145

TQEX

15/06/2021

08:36:22

00268815233EXPA1

453

11,175

TQEX

15/06/2021

12:39:27

00268853639EXPA1

497

11,155

TQEX

15/06/2021

14:22:15

00268878537EXPA1

2

58,750

TQEX

15/06/2021

15:14:17

00268897196EXPA1

145

58,750

TQEX

15/06/2021

15:14:17

00268897198EXPA1

5

58,750

TQEX

15/06/2021

15:15:31

00268897656EXPA1

100

10,075

TRQX

15/06/2021

07:06:25

00268799936EXPA1

2

10,075

TRQX

15/06/2021

07:06:25

00268799940EXPA1

100

10,075

TRQX

15/06/2021

07:06:25

00268799941EXPA1

60

10,075

TRQX

15/06/2021

07:06:56

00268799972EXPA1

100

10,070

TRQX

15/06/2021

07:12:52

00268800672EXPA1

3

10,070

TRQX

15/06/2021

07:13:29

00268800781EXPA1

87

10,070

TRQX

15/06/2021

07:13:29

00268800782EXPA1

78

10,085

TRQX

15/06/2021

07:21:23

00268802404EXPA1

100

10,075

TRQX

15/06/2021

07:25:26

00268803198EXPA1

5

10,075

TRQX

15/06/2021

07:25:31

00268803208EXPA1

67

10,105

TRQX

15/06/2021

07:26:28

00268803389EXPA1

82

10,105

TRQX

15/06/2021

07:26:31

00268803395EXPA1

500

10,105

TRQX

15/06/2021

07:26:31

00268803397EXPA1

8

10,105

TRQX

15/06/2021

07:30:26

00268804150EXPA1

180

10,100

TRQX

15/06/2021

07:30:50

00268804238EXPA1

332

10,100

TRQX

15/06/2021

07:30:50

00268804240EXPA1

129

10,100

TRQX

15/06/2021

07:30:50

00268804241EXPA1

500

10,100

TRQX

15/06/2021

07:30:50

00268804242EXPA1

346

10,100

TRQX

15/06/2021

07:31:02

00268804282EXPA1

867

10,100

TRQX

15/06/2021

07:31:02

00268804283EXPA1

9

10,105

TRQX

15/06/2021

07:42:09

00268806032EXPA1

128

10,105

TRQX

15/06/2021

07:42:09

00268806033EXPA1

685

10,110

TRQX

15/06/2021

07:55:09

00268808114EXPA1

66

10,110

TRQX

15/06/2021

07:55:29

00268808151EXPA1

122

10,110

TRQX

15/06/2021

07:55:29

00268808152EXPA1

89

10,110

TRQX

15/06/2021

08:04:44

00268809868EXPA1

120

10,110

TRQX

15/06/2021

08:04:56

00268809887EXPA1

146

10,110

TRQX

15/06/2021

08:04:56

00268809888EXPA1

4

10,110

TRQX

15/06/2021

08:04:59

00268809894EXPA1

9

10,110

TRQX

15/06/2021

08:04:59

00268809895EXPA1

192

10,110

TRQX

15/06/2021

08:04:59

00268809896EXPA1

60

10,110

TRQX

15/06/2021

08:05:20

00268809929EXPA1

9

10,110

TRQX

15/06/2021

08:05:20

00268809930EXPA1

28

10,110

TRQX

15/06/2021

08:05:20

00268809931EXPA1

6

10,105

TRQX

15/06/2021

08:06:20

00268810171EXPA1

211

10,105

TRQX

15/06/2021

08:06:20

00268810172EXPA1

212

10,100

TRQX

15/06/2021

08:08:24

00268810470EXPA1

119

10,100

TRQX

15/06/2021

08:08:29

00268810481EXPA1

147

10,100

TRQX

15/06/2021

08:08:29

00268810482EXPA1

75

10,100

TRQX

15/06/2021

08:08:32

00268810487EXPA1

384

10,100

TRQX

15/06/2021

08:09:37

00268810612EXPA1

204

10,100

TRQX

15/06/2021

08:09:37

00268810613EXPA1

165

10,100

TRQX

15/06/2021

08:09:40

00268810629EXPA1

180

10,100

TRQX

15/06/2021

08:10:02

00268810665EXPA1

100

10,100

TRQX

15/06/2021

08:10:02

00268810666EXPA1

20

10,100

TRQX

15/06/2021

08:10:02

00268810667EXPA1

137

10,100

TRQX

15/06/2021

08:11:33

00268810950EXPA1

251

10,100

TRQX

15/06/2021

08:11:33

00268810951EXPA1

207

10,105

TRQX

15/06/2021

08:12:37

00268811167EXPA1

500

10,105

TRQX

15/06/2021

08:12:37

00268811168EXPA1

65

10,105

TRQX

15/06/2021

08:12:37

00268811169EXPA1

248

10,105

TRQX

15/06/2021

08:14:08

00268811509EXPA1

500

10,105

TRQX

15/06/2021

08:14:08

00268811510EXPA1

368

10,110

TRQX

15/06/2021

08:25:23

00268813205EXPA1

500

10,110

TRQX

15/06/2021

08:25:23

00268813206EXPA1

4

10,110

TRQX

15/06/2021

08:25:26

00268813229EXPA1

121

10,110

TRQX

15/06/2021

08:25:26

00268813234EXPA1

10

10,110

TRQX

15/06/2021

08:25:26

00268813236EXPA1

39

10,110

TRQX

15/06/2021

08:25:26

00268813238EXPA1

500

10,110

TRQX

15/06/2021

08:25:26

00268813239EXPA1

228

10,115

TRQX

15/06/2021

08:49:19

00268817239EXPA1

4

10,115

TRQX

15/06/2021

08:49:19

00268817240EXPA1

2

10,115

TRQX

15/06/2021

08:49:19

00268817241EXPA1

63

10,115

TRQX

15/06/2021

08:49:19

00268817242EXPA1

58

10,115

TRQX

15/06/2021

08:49:19

00268817243EXPA1

53

10,115

TRQX

15/06/2021

08:49:19

00268817244EXPA1

35

10,095

TRQX

15/06/2021

09:07:58

00268820275EXPA1

435

10,095

TRQX

15/06/2021

09:07:58

00268820277EXPA1

2

10,095

TRQX

15/06/2021

09:08:01

00268820292EXPA1

2

10,095

TRQX

15/06/2021

09:08:01

00268820294EXPA1

100

10,095

TRQX

15/06/2021

09:08:01

00268820295EXPA1

690

10,075

TRQX

15/06/2021

09:16:10

00268821712EXPA1

100

10,075

TRQX

15/06/2021

09:16:10

00268821714EXPA1

100

10,100

TRQX

15/06/2021

09:21:05

00268822536EXPA1

7

10,100

TRQX

15/06/2021

09:21:14

00268822552EXPA1

2

10,110

TRQX

15/06/2021

09:32:04

00268824053EXPA1

1

10,115

TRQX

15/06/2021

09:32:37

00268824131EXPA1

49

10,120

TRQX

15/06/2021

09:35:29

00268824623EXPA1

3

10,120

TRQX

15/06/2021

09:35:29

00268824628EXPA1

100

10,120

TRQX

15/06/2021

09:35:29

00268824630EXPA1

2

10,120

TRQX

15/06/2021

09:44:45

00268826130EXPA1

100

10,120

TRQX

15/06/2021

09:44:45

00268826132EXPA1

2

10,120

TRQX

15/06/2021

09:44:45

00268826133EXPA1

13

10,120

TRQX

15/06/2021

09:44:45

00268826134EXPA1

2

10,120

TRQX

15/06/2021

09:44:45

00268826135EXPA1

38

10,115

TRQX

15/06/2021

09:47:06

00268826454EXPA1

2

10,120

TRQX

15/06/2021

09:53:34

00268827525EXPA1

14

10,120

TRQX

15/06/2021

10:01:34

00268828875EXPA1

46

10,115

TRQX

15/06/2021

10:05:07

00268829384EXPA1

41

10,115

TRQX

15/06/2021

10:05:07

00268829386EXPA1

100

10,115

TRQX

15/06/2021

10:05:07

00268829388EXPA1

1019

10,105

TRQX

15/06/2021

10:28:00

00268833357EXPA1

3

10,100

TRQX

15/06/2021

10:31:12

00268833891EXPA1

107

10,100

TRQX

15/06/2021

10:41:14

00268835474EXPA1

100

10,100

TRQX

15/06/2021

10:41:14

00268835475EXPA1

6

10,100

TRQX

15/06/2021

10:41:14

00268835477EXPA1

96

10,100

TRQX

15/06/2021

10:50:31

00268837230EXPA1

217

10,095

TRQX

15/06/2021

10:54:03

00268837898EXPA1

32

10,095

TRQX

15/06/2021

10:55:22

00268838090EXPA1

6

10,095

TRQX

15/06/2021

10:55:22

00268838095EXPA1

16

10,095

TRQX

15/06/2021

10:55:22

00268838096EXPA1

6

10,095

TRQX

15/06/2021

10:55:22

00268838098EXPA1

100

10,095

TRQX

15/06/2021

10:55:22

00268838101EXPA1

3

10,095

TRQX

15/06/2021

10:57:08

00268838417EXPA1

5

10,095

TRQX

15/06/2021

10:57:08

00268838418EXPA1

55

10,125

TRQX

15/06/2021

11:52:46

00268846986EXPA1

7

10,125

TRQX

15/06/2021

11:52:46

00268846988EXPA1

100

10,125

TRQX

15/06/2021

11:52:46

00268846990EXPA1

22

10,125

TRQX

15/06/2021

11:52:46

00268846991EXPA1

20

10,125

TRQX

15/06/2021

11:52:46

00268846993EXPA1

100

10,125

TRQX

15/06/2021

11:52:46

00268846995EXPA1

6

10,125

TRQX

15/06/2021

12:03:09

00268848310EXPA1

361

10,125

TRQX

15/06/2021

12:03:09

00268848312EXPA1

21

10,115

TRQX

15/06/2021

12:06:54

00268848899EXPA1

263

10,115

TRQX

15/06/2021

12:06:54

00268848902EXPA1

22

10,115

TRQX

15/06/2021

12:09:38

00268849272EXPA1

22

10,115

TRQX

15/06/2021

12:09:38

00268849274EXPA1

21

10,115

TRQX

15/06/2021

12:09:38

00268849275EXPA1

100

10,115

TRQX

15/06/2021

12:09:38

00268849279EXPA1

143

10,110

TRQX

15/06/2021

12:09:38

00268849282EXPA1

115

10,105

TRQX

15/06/2021

12:28:22

00268851695EXPA1

100

10,105

TRQX

15/06/2021

12:28:22

00268851701EXPA1

100

10,115

TRQX

15/06/2021

12:47:50

00268854999EXPA1

503

10,115

TRQX

15/06/2021

12:52:56

00268856017EXPA1

180

10,115

TRQX

15/06/2021

12:52:56

00268856018EXPA1

100

10,115

TRQX

15/06/2021

12:52:56

00268856020EXPA1

79

10,115

TRQX

15/06/2021

13:21:11

00268861200EXPA1

100

10,115

TRQX

15/06/2021

13:21:11

00268861201EXPA1

63

10,110

TRQX

15/06/2021

13:21:17

00268861248EXPA1

100

10,120

TRQX

15/06/2021

13:25:45

00268862300EXPA1

9

10,120

TRQX

15/06/2021

13:25:45

00268862302EXPA1

258

10,145

TRQX

15/06/2021

13:32:42

00268864361EXPA1

33

10,150

TRQX

15/06/2021

13:35:33

00268865377EXPA1

2

10,150

TRQX

15/06/2021

13:35:33

00268865379EXPA1

2

10,135

TRQX

15/06/2021

13:38:48

00268866470EXPA1

3

10,135

TRQX

15/06/2021

13:40:51

00268866984EXPA1

412

10,135

TRQX

15/06/2021

13:40:51

00268866988EXPA1

338

10,135

TRQX

15/06/2021

13:41:58

00268867275EXPA1

22

10,120

TRQX

15/06/2021

13:45:25

00268868039EXPA1

20

10,130

TRQX

15/06/2021

13:58:34

00268871422EXPA1

71

10,135

TRQX

15/06/2021

14:10:49

00268874985EXPA1

100

10,135

TRQX

15/06/2021

14:10:49

00268874987EXPA1

8

10,135

TRQX

15/06/2021

14:10:49

00268874991EXPA1

11

10,135

TRQX

15/06/2021

14:10:52

00268875008EXPA1

100

10,135

TRQX

15/06/2021

14:10:55

00268875036EXPA1

14

10,130

TRQX

15/06/2021

14:11:01

00268875064EXPA1

380

10,130

TRQX

15/06/2021

14:12:53

00268875576EXPA1

15

10,135

TRQX

15/06/2021

14:13:01

00268875600EXPA1

100

10,135

TRQX

15/06/2021

14:13:01

00268875601EXPA1

210

10,135

TRQX

15/06/2021

14:13:04

00268875606EXPA1

10

10,125

TRQX

15/06/2021

14:29:16

00268881053EXPA1

41

10,120

TRQX

15/06/2021

14:37:01

00268884041EXPA1

100

10,120

TRQX

15/06/2021

14:45:52

00268887414EXPA1

150

10,120

TRQX

15/06/2021

14:45:52

00268887416EXPA1

7

10,120

TRQX

15/06/2021

14:45:52

00268887417EXPA1

142

10,120

TRQX

15/06/2021

14:45:52

00268887419EXPA1

107

10,115

TRQX

15/06/2021

14:45:55

00268887437EXPA1

134

10,120

TRQX

15/06/2021

14:45:55

00268887440EXPA1

440

10,120

TRQX

15/06/2021

14:45:55

00268887442EXPA1

41

10,115

TRQX

15/06/2021

14:46:56

00268887795EXPA1

2

10,115

TRQX

15/06/2021

14:48:46

00268888413EXPA1

6

10,115

TRQX

15/06/2021

14:48:46

00268888417EXPA1

2

10,115

TRQX

15/06/2021

14:50:40

00268888970EXPA1

465

10,115

TRQX

15/06/2021

14:50:40

00268888971EXPA1

167

10,115

TRQX

15/06/2021

14:50:40

00268888972EXPA1

6

10,115

TRQX

15/06/2021

14:50:40

00268888973EXPA1

133

10,115

TRQX

15/06/2021

14:50:40

00268888974EXPA1

8

10,115

TRQX

15/06/2021

14:50:40

00268888975EXPA1

55

10,115

TRQX

15/06/2021

14:50:40

00268888976EXPA1

44

10,115

TRQX

15/06/2021

14:50:40

00268888977EXPA1

129

10,115

TRQX

15/06/2021

14:50:40

00268888978EXPA1

44

10,115

TRQX

15/06/2021

14:50:40

00268888979EXPA1

173

10,115

TRQX

15/06/2021

14:50:40

00268888980EXPA1

173

10,115

TRQX

15/06/2021

14:50:40

00268888982EXPA1

173

10,115

TRQX

15/06/2021

14:50:40

00268888983EXPA1

173

10,115

TRQX

15/06/2021

14:50:40

00268888984EXPA1

173

10,115

TRQX

15/06/2021

14:50:40

00268888985EXPA1

223

10,115

TRQX

15/06/2021

14:50:40

00268888986EXPA1

59

10,115

TRQX

15/06/2021

14:50:40

00268888987EXPA1

6

10,115

TRQX

15/06/2021

14:51:53

00268889389EXPA1

5

10,115

TRQX

15/06/2021

14:51:53

00268889390EXPA1

100

10,115

TRQX

15/06/2021

14:51:53

00268889391EXPA1

22

10,115

TRQX

15/06/2021

14:51:53

00268889392EXPA1

20

10,115

TRQX

15/06/2021

14:51:53

00268889393EXPA1

21

10,115

TRQX

15/06/2021

14:51:53

00268889394EXPA1

21

10,115

TRQX

15/06/2021

14:51:53

00268889395EXPA1

3

10,115

TRQX

15/06/2021

14:51:53

00268889396EXPA1

3

10,115

TRQX

15/06/2021

14:52:07

00268889500EXPA1

3

10,115

TRQX

15/06/2021

14:52:10

00268889506EXPA1

180

10,115

TRQX

15/06/2021

14:52:10

00268889507EXPA1

2

10,115

TRQX

15/06/2021

14:52:10

00268889508EXPA1

173

10,115

TRQX

15/06/2021

14:52:10

00268889509EXPA1

151

10,115

TRQX

15/06/2021

14:52:10

00268889510EXPA1

491

10,115

TRQX

15/06/2021

14:52:10

00268889511EXPA1

117

10,115

TRQX

15/06/2021

14:52:10

00268889512EXPA1

28

10,115

TRQX

15/06/2021

14:52:10

00268889513EXPA1

2

10,115

TRQX

15/06/2021

14:52:10

00268889514EXPA1

63

10,115

TRQX

15/06/2021

14:52:10

00268889515EXPA1

36

10,115

TRQX

15/06/2021

14:52:10

00268889516EXPA1

168

10,115

TRQX

15/06/2021

14:52:10

00268889517EXPA1

173

10,115

TRQX

15/06/2021

14:52:10

00268889519EXPA1

173

10,115

TRQX

15/06/2021

14:52:10

00268889521EXPA1

173

10,115

TRQX

15/06/2021

14:52:10

00268889523EXPA1

173

10,115

TRQX

15/06/2021

14:52:10

00268889524EXPA1

98

10,115

TRQX

15/06/2021

14:52:10

00268889525EXPA1

10

10,115

TRQX

15/06/2021

14:53:20

00268889859EXPA1

2

10,115

TRQX

15/06/2021

14:53:20

00268889860EXPA1

107

10,115

TRQX

15/06/2021

14:53:20

00268889861EXPA1

173

10,115

TRQX

15/06/2021

14:54:34

00268890367EXPA1

130

10,115

TRQX

15/06/2021

14:54:34

00268890368EXPA1

421

10,115

TRQX

15/06/2021

14:55:51

00268890822EXPA1

301

10,115

TRQX

15/06/2021

14:56:37

00268891048EXPA1

275

10,105

TRQX

15/06/2021

14:59:18

00268891879EXPA1

100

10,105

TRQX

15/06/2021

14:59:18

00268891880EXPA1

26

10,105

TRQX

15/06/2021

14:59:18

00268891881EXPA1

27

10,105

TRQX

15/06/2021

14:59:18

00268891882EXPA1

26

10,105

TRQX

15/06/2021

14:59:18

00268891883EXPA1

24

10,105

TRQX

15/06/2021

14:59:18

00268891884EXPA1

292

10,105

TRQX

15/06/2021

15:01:22

00268892664EXPA1

75

10,110

TRQX

15/06/2021

15:12:32

00268896391EXPA1

59

10,110

TRQX

15/06/2021

15:12:32

00268896392EXPA1

39

10,110

TRQX

15/06/2021

15:12:32

00268896393EXPA1

99

10,110

TRQX

15/06/2021

15:12:32

00268896394EXPA1

11

10,110

TRQX

15/06/2021

15:12:32

00268896395EXPA1

4

10,105

TRQX

15/06/2021

15:14:16

00268897191EXPA1

3

10,105

TRQX

15/06/2021

15:22:50

00268901275EXPA1

4

10,105

TRQX

15/06/2021

15:22:50

00268901276EXPA1

88

10,105

TRQX

15/06/2021

15:22:50

00268901277EXPA1

14

10,105

TRQX

15/06/2021

15:22:56

00268901330EXPA1

159

3,830

XBRU

15/06/2021

07:26:43

00268803454EXPA1

500

3,830

XBRU

15/06/2021

07:26:43

00268803455EXPA1

500

3,830

XBRU

15/06/2021

07:26:43

00268803456EXPA1

1049

3,830

XBRU

15/06/2021

07:26:43

00268803457EXPA1

750

3,830

XBRU

15/06/2021

07:26:43

00268803458EXPA1

193

3,830

XBRU

15/06/2021

07:26:43

00268803459EXPA1

636

3,820

XBRU

15/06/2021

07:30:25

00268804145EXPA1

36

3,820

XBRU

15/06/2021

07:30:25

00268804146EXPA1

521

3,825

XBRU

15/06/2021

07:59:55

00268808938EXPA1

400

3,825

XBRU

15/06/2021

07:59:55

00268808939EXPA1

123

3,825

XBRU

15/06/2021

07:59:55

00268808940EXPA1

989

3,820

XBRU

15/06/2021

08:10:18

00268810717EXPA1

1053

3,820

XBRU

15/06/2021

08:12:20

00268811117EXPA1

1116

3,825

XBRU

15/06/2021

08:22:53

00268812714EXPA1

636

3,825

XBRU

15/06/2021

08:54:02

00268817959EXPA1

1

3,825

XBRU

15/06/2021

09:05:45

00268819923EXPA1

652

3,825

XBRU

15/06/2021

09:05:45

00268819924EXPA1

1000

3,825

XBRU

15/06/2021

09:07:27

00268820201EXPA1

68

3,815

XBRU

15/06/2021

09:07:27

00268820202EXPA1

526

3,815

XBRU

15/06/2021

09:15:54

00268821656EXPA1

59

3,815

XBRU

15/06/2021

09:19:59

00268822306EXPA1

1600

3,810

XBRU

15/06/2021

09:50:10

00268827054EXPA1

351

3,810

XBRU

15/06/2021

09:50:11

00268827055EXPA1

787

3,810

XBRU

15/06/2021

10:00:14

00268828708EXPA1

787

3,810

XBRU

15/06/2021

10:15:03

00268831006EXPA1

1113

3,810

XBRU

15/06/2021

10:15:13

00268831022EXPA1

1567

3,810

XBRU

15/06/2021

10:15:13

00268831023EXPA1

1785

3,805

XBRU

15/06/2021

10:40:01

00268835195EXPA1

112

3,805

XBRU

15/06/2021

10:40:01

00268835197EXPA1

791

3,800

XBRU

15/06/2021

11:01:04

00268839119EXPA1

623

3,795

XBRU

15/06/2021

11:59:55

00268847917EXPA1

563

3,795

XBRU

15/06/2021

12:00:03

00268847923EXPA1

40

3,795

XBRU

15/06/2021

12:15:03

00268849993EXPA1

292

3,795

XBRU

15/06/2021

12:15:03

00268849994EXPA1

346

3,795

XBRU

15/06/2021

12:15:03

00268849995EXPA1

161

3,795

XBRU

15/06/2021

12:15:03

00268849996EXPA1

19

3,800

XBRU

15/06/2021

12:32:30

00268852343EXPA1

26

3,800

XBRU

15/06/2021

12:32:30

00268852344EXPA1

1130

3,800

XBRU

15/06/2021

12:32:30

00268852345EXPA1

103

3,795

XBRU

15/06/2021

13:21:20

00268861262EXPA1

820

3,805

XBRU

15/06/2021

14:07:47

00268874166EXPA1

730

3,800

XBRU

15/06/2021

14:08:23

00268874344EXPA1

64

3,800

XBRU

15/06/2021

14:12:13

00268875380EXPA1

423

3,800

XBRU

15/06/2021

14:14:02

00268875824EXPA1

242

3,800

XBRU

15/06/2021

14:14:02

00268875825EXPA1

110

3,800

XBRU

15/06/2021

14:14:02

00268875826EXPA1

381

3,810

XBRU

15/06/2021

14:39:40

00268885024EXPA1

1891

3,810

XBRU

15/06/2021

14:39:40

00268885025EXPA1

42

3,810

XBRU

15/06/2021

14:39:45

00268885062EXPA1

455

3,810

XBRU

15/06/2021

14:39:45

00268885066EXPA1

1155

3,810

XBRU

15/06/2021

14:39:45

00268885067EXPA1

152

3,805

XBRU

15/06/2021

14:39:50

00268885122EXPA1

259

3,805

XBRU

15/06/2021

14:39:52

00268885148EXPA1

381

3,810

XBRU

15/06/2021

14:44:14

00268886792EXPA1

1053

3,810

XBRU

15/06/2021

14:44:14

00268886793EXPA1

139

3,810

XBRU

15/06/2021

14:51:29

00268889220EXPA1

50

3,810

XBRU

15/06/2021

14:51:29

00268889221EXPA1

286

3,810

XBRU

15/06/2021

14:51:29

00268889222EXPA1

2025

3,810

XBRU

15/06/2021

14:51:29

00268889223EXPA1

381

3,810

XBRU

15/06/2021

14:51:39

00268889266EXPA1

222

3,810

XBRU

15/06/2021

14:51:39

00268889267EXPA1

1897

3,810

XBRU

15/06/2021

14:51:39

00268889268EXPA1

381

3,810

XBRU

15/06/2021

14:51:50

00268889376EXPA1

2208

3,810

XBRU

15/06/2021

14:51:50

00268889377EXPA1

161

3,810

XBRU

15/06/2021

14:52:18

00268889581EXPA1

46

3,810

XBRU

15/06/2021

14:52:18

00268889582EXPA1

287

3,810

XBRU

15/06/2021

14:52:29

00268889649EXPA1

381

3,810

XBRU

15/06/2021

14:52:29

00268889650EXPA1

4332

3,810

XBRU

15/06/2021

14:52:29

00268889651EXPA1

381

3,810

XBRU

15/06/2021

15:03:24

00268893309EXPA1

220

3,810

XBRU

15/06/2021

15:03:24

00268893310EXPA1

1372

3,810

XBRU

15/06/2021

15:03:24

00268893311EXPA1

198

3,805

XBRU

15/06/2021

15:09:24

00268895432EXPA1

341

3,805

XBRU

15/06/2021

15:09:24

00268895433EXPA1

328

3,800

XBRU

15/06/2021

15:22:42

00268901198EXPA1

78

3,800

XBRU

15/06/2021

15:22:42

00268901199EXPA1

188

3,800

XBRU

15/06/2021

15:22:49

00268901253EXPA1

579

3,800

XBRU

15/06/2021

15:22:54

00268901308EXPA1

198

3,795

XBRU

15/06/2021

15:24:14

00268902032EXPA1

354

10,070

XLON

15/06/2021

07:01:00

00268799071EXPA1

1000

10,060

XLON

15/06/2021

07:01:27

00268799164EXPA1

410

10,060

XLON

15/06/2021

07:01:27

00268799165EXPA1

1000

10,050

XLON

15/06/2021

07:01:27

00268799166EXPA1

100

10,030

XLON

15/06/2021

07:01:43

00268799191EXPA1

1168

10,060

XLON

15/06/2021

07:04:32

00268799618EXPA1

47

10,060

XLON

15/06/2021

07:04:32

00268799619EXPA1

210

10,060

XLON

15/06/2021

07:04:32

00268799620EXPA1

90

10,060

XLON

15/06/2021

07:04:32

00268799621EXPA1

19

10,060

XLON

15/06/2021

07:04:32

00268799622EXPA1

246

10,070

XLON

15/06/2021

07:05:17

00268799764EXPA1

264

10,070

XLON

15/06/2021

07:05:17

00268799765EXPA1

331

10,070

XLON

15/06/2021

07:05:19

00268799771EXPA1

132

10,070

XLON

15/06/2021

07:05:19

00268799772EXPA1

86

10,075

XLON

15/06/2021

07:06:25

00268799942EXPA1

121

10,075

XLON

15/06/2021

07:06:25

00268799943EXPA1

86

10,075

XLON

15/06/2021

07:06:25

00268799944EXPA1

39

10,075

XLON

15/06/2021

07:06:56

00268799973EXPA1

329

10,075

XLON

15/06/2021

07:06:56

00268799974EXPA1

48

10,075

XLON

15/06/2021

07:06:56

00268799975EXPA1

2

10,075

XLON

15/06/2021

07:07:28

00268800015EXPA1

96

10,075

XLON

15/06/2021

07:07:28

00268800016EXPA1

26

10,075

XLON

15/06/2021

07:07:28

00268800017EXPA1

3

10,075

XLON

15/06/2021

07:07:33

00268800032EXPA1

1

10,075

XLON

15/06/2021

07:07:33

00268800033EXPA1

6

10,075

XLON

15/06/2021

07:07:33

00268800034EXPA1

47

10,075

XLON

15/06/2021

07:07:33

00268800035EXPA1

49

10,080

XLON

15/06/2021

07:08:30

00268800115EXPA1

100

10,080

XLON

15/06/2021

07:08:35

00268800116EXPA1

313

10,080

XLON

15/06/2021

07:09:17

00268800187EXPA1

4

10,070

XLON

15/06/2021

07:10:00

00268800264EXPA1

232

10,075

XLON

15/06/2021

07:10:10

00268800293EXPA1

48

10,075

XLON

15/06/2021

07:10:31

00268800322EXPA1

82

10,075

XLON

15/06/2021

07:10:34

00268800326EXPA1

45

10,070

XLON

15/06/2021

07:12:01

00268800492EXPA1

4

10,060

XLON

15/06/2021

07:16:32

00268801218EXPA1

204

10,060

XLON

15/06/2021

07:16:32

00268801219EXPA1

36

10,060

XLON

15/06/2021

07:16:32

00268801222EXPA1

54

10,060

XLON

15/06/2021

07:16:37

00268801259EXPA1

116

10,065

XLON

15/06/2021

07:17:13

00268801388EXPA1

306

10,065

XLON

15/06/2021

07:18:14

00268801637EXPA1

49

10,065

XLON

15/06/2021

07:18:14

00268801638EXPA1

2

10,070

XLON

15/06/2021

07:18:25

00268801726EXPA1

345

10,070

XLON

15/06/2021

07:18:37

00268801772EXPA1

90

10,070

XLON

15/06/2021

07:19:10

00268801908EXPA1

3

10,075

XLON

15/06/2021

07:19:27

00268801968EXPA1

91

10,075

XLON

15/06/2021

07:19:27

00268801970EXPA1

3

10,075

XLON

15/06/2021

07:19:27

00268801971EXPA1

214

10,075

XLON

15/06/2021

07:19:27

00268801972EXPA1

258

10,075

XLON

15/06/2021

07:19:38

00268802000EXPA1

3

10,075

XLON

15/06/2021

07:19:38

00268802001EXPA1

3

10,075

XLON

15/06/2021

07:19:38

00268802002EXPA1

2

10,075

XLON

15/06/2021

07:19:54

00268802070EXPA1

2

10,075

XLON

15/06/2021

07:19:54

00268802071EXPA1

2

10,075

XLON

15/06/2021

07:19:54

00268802072EXPA1

121

10,075

XLON

15/06/2021

07:19:54

00268802073EXPA1

68

10,075

XLON

15/06/2021

07:19:54

00268802074EXPA1

73

10,080

XLON

15/06/2021

07:20:58

00268802300EXPA1

58

10,085

XLON

15/06/2021

07:21:29

00268802428EXPA1

6

10,085

XLON

15/06/2021

07:21:29

00268802429EXPA1

141

10,085

XLON

15/06/2021

07:21:35

00268802444EXPA1

96

10,080

XLON

15/06/2021

07:24:58

00268803086EXPA1

411

10,080

XLON

15/06/2021

07:24:58

00268803087EXPA1

30

10,075

XLON

15/06/2021

07:25:53

00268803288EXPA1

428

10,075

XLON

15/06/2021

07:25:53

00268803289EXPA1

112

10,105

XLON

15/06/2021

07:26:28

00268803390EXPA1

23

10,105

XLON

15/06/2021

07:26:37

00268803426EXPA1

210

10,105

XLON

15/06/2021

07:26:37

00268803427EXPA1

107

10,110

XLON

15/06/2021

07:26:46

00268803477EXPA1

179

10,110

XLON

15/06/2021

07:26:49

00268803487EXPA1

2

10,110

XLON

15/06/2021

07:26:49

00268803489EXPA1

88

10,110

XLON

15/06/2021

07:26:49

00268803490EXPA1

210

10,105

XLON

15/06/2021

07:29:38

00268804000EXPA1

200

10,105

XLON

15/06/2021

07:29:38

00268804001EXPA1

3

10,105

XLON

15/06/2021

07:29:38

00268804002EXPA1

3

10,105

XLON

15/06/2021

07:29:38

00268804003EXPA1

160

10,105

XLON

15/06/2021

07:29:38

00268804004EXPA1

200

10,105

XLON

15/06/2021

07:29:38

00268804005EXPA1

200

10,105

XLON

15/06/2021

07:29:38

00268804006EXPA1

46

10,105

XLON

15/06/2021

07:29:38

00268804007EXPA1

200

10,105

XLON

15/06/2021

07:29:38

00268804008EXPA1

45

10,105

XLON

15/06/2021

07:30:08

00268804100EXPA1

48

10,105

XLON

15/06/2021

07:30:29

00268804162EXPA1

3

10,105

XLON

15/06/2021

07:30:29

00268804163EXPA1

3

10,105

XLON

15/06/2021

07:30:29

00268804164EXPA1

552

10,100

XLON

15/06/2021

07:30:45

00268804216EXPA1

31

10,095

XLON

15/06/2021

07:30:50

00268804235EXPA1

200

10,095

XLON

15/06/2021

07:30:50

00268804236EXPA1

36

10,100

XLON

15/06/2021

07:30:50

00268804239EXPA1

3

10,095

XLON

15/06/2021

07:30:53

00268804255EXPA1

200

10,095

XLON

15/06/2021

07:30:53

00268804257EXPA1

210

10,095

XLON

15/06/2021

07:30:53

00268804259EXPA1

139

10,095

XLON

15/06/2021

07:30:53

00268804260EXPA1

47

10,095

XLON

15/06/2021

07:32:48

00268804601EXPA1

83

10,105

XLON

15/06/2021

07:37:16

00268805345EXPA1

219

10,105

XLON

15/06/2021

07:42:01

00268805996EXPA1

119

10,105

XLON

15/06/2021

07:42:01

00268805997EXPA1

200

10,105

XLON

15/06/2021

07:42:06

00268806019EXPA1

225

10,105

XLON

15/06/2021

07:42:23

00268806065EXPA1

121

10,105

XLON

15/06/2021

07:42:23

00268806066EXPA1

72

10,095

XLON

15/06/2021

07:51:15

00268807532EXPA1

100

10,115

XLON

15/06/2021

07:54:43

00268808066EXPA1

146

10,115

XLON

15/06/2021

07:54:43

00268808067EXPA1

377

10,110

XLON

15/06/2021

07:59:29

00268808832EXPA1

572

10,120

XLON

15/06/2021

07:59:46

00268808911EXPA1

292

10,120

XLON

15/06/2021

07:59:46

00268808912EXPA1

399

10,120

XLON

15/06/2021

07:59:46

00268808913EXPA1

998

10,120

XLON

15/06/2021

07:59:56

00268808946EXPA1

945

10,115

XLON

15/06/2021

08:00:17

00268809064EXPA1

48

10,115

XLON

15/06/2021

08:01:23

00268809261EXPA1

5

10,115

XLON

15/06/2021

08:01:25

00268809264EXPA1

35

10,110

XLON

15/06/2021

08:02:16

00268809415EXPA1

96

10,110

XLON

15/06/2021

08:02:16

00268809416EXPA1

210

10,110

XLON

15/06/2021

08:02:44

00268809564EXPA1

77

10,110

XLON

15/06/2021

08:02:44

00268809568EXPA1

98

10,110

XLON

15/06/2021

08:03:18

00268809685EXPA1

921

10,105

XLON

15/06/2021

08:06:26

00268810210EXPA1

356

10,105

XLON

15/06/2021

08:06:52

00268810277EXPA1

307

10,100

XLON

15/06/2021

08:08:01

00268810419EXPA1

28

10,100

XLON

15/06/2021

08:09:45

00268810636EXPA1

60

10,100

XLON

15/06/2021

08:09:48

00268810640EXPA1

328

10,100

XLON

15/06/2021

08:09:57

00268810653EXPA1

84

10,100

XLON

15/06/2021

08:10:14

00268810701EXPA1

74

10,100

XLON

15/06/2021

08:10:28

00268810750EXPA1

1252

10,105

XLON

15/06/2021

08:11:42

00268810966EXPA1

107

10,115

XLON

15/06/2021

08:15:09

00268811681EXPA1

200

10,115

XLON

15/06/2021

08:15:09

00268811683EXPA1

210

10,115

XLON

15/06/2021

08:15:10

00268811684EXPA1

244

10,115

XLON

15/06/2021

08:15:10

00268811685EXPA1

46

10,115

XLON

15/06/2021

08:15:10

00268811686EXPA1

64

10,115

XLON

15/06/2021

08:23:59

00268812900EXPA1

48

10,115

XLON

15/06/2021

08:24:20

00268812963EXPA1

4

10,115

XLON

15/06/2021

08:24:20

00268812964EXPA1

8

10,115

XLON

15/06/2021

08:24:23

00268812968EXPA1

257

10,110

XLON

15/06/2021

08:25:23

00268813210EXPA1

83

10,110

XLON

15/06/2021

08:25:26

00268813230EXPA1

100

10,110

XLON

15/06/2021

08:25:26

00268813231EXPA1

185

10,110

XLON

15/06/2021

08:25:26

00268813233EXPA1

100

10,110

XLON

15/06/2021

08:25:26

00268813235EXPA1

93

10,110

XLON

15/06/2021

08:25:26

00268813237EXPA1

241

10,105

XLON

15/06/2021

08:25:27

00268813245EXPA1

2

10,110

XLON

15/06/2021

08:25:29

00268813247EXPA1

36

10,110

XLON

15/06/2021

08:25:32

00268813256EXPA1

47

10,110

XLON

15/06/2021

08:25:32

00268813257EXPA1

2

10,110

XLON

15/06/2021

08:25:35

00268813277EXPA1

8

10,110

XLON

15/06/2021

08:25:38

00268813285EXPA1

45

10,115

XLON

15/06/2021

08:30:11

00268814101EXPA1

200

10,115

XLON

15/06/2021

08:30:11

00268814102EXPA1

4

10,115

XLON

15/06/2021

08:30:11

00268814103EXPA1

2

10,115

XLON

15/06/2021

08:30:11

00268814104EXPA1

45

10,115

XLON

15/06/2021

08:31:02

00268814246EXPA1

3

10,115

XLON

15/06/2021

08:31:02

00268814247EXPA1

3

10,115

XLON

15/06/2021

08:31:02

00268814248EXPA1

171

10,110

XLON

15/06/2021

08:43:27

00268816399EXPA1

342

10,110

XLON

15/06/2021

08:43:27

00268816400EXPA1

200

10,110

XLON

15/06/2021

08:43:27

00268816401EXPA1

422

10,110

XLON

15/06/2021

08:43:27

00268816402EXPA1

2

10,110

XLON

15/06/2021

08:43:27

00268816403EXPA1

2

10,110

XLON

15/06/2021

08:43:27

00268816404EXPA1

45

10,115

XLON

15/06/2021

08:48:10

00268817042EXPA1

211

10,115

XLON

15/06/2021

08:48:10

00268817043EXPA1

2

10,115

XLON

15/06/2021

08:48:10

00268817044EXPA1

2

10,115

XLON

15/06/2021

08:48:10

00268817045EXPA1

244

10,115

XLON

15/06/2021

08:49:19

00268817245EXPA1

32

10,115

XLON

15/06/2021

08:49:19

00268817246EXPA1

244

10,115

XLON

15/06/2021

08:49:19

00268817247EXPA1

244

10,115

XLON

15/06/2021

08:49:19

00268817248EXPA1

132

10,115

XLON

15/06/2021

08:49:19

00268817249EXPA1

20

10,115

XLON

15/06/2021

08:49:19

00268817250EXPA1

210

10,115

XLON

15/06/2021

08:49:22

00268817252EXPA1

244

10,115

XLON

15/06/2021

08:49:22

00268817253EXPA1

6

10,115

XLON

15/06/2021

08:49:22

00268817254EXPA1

210

10,115

XLON

15/06/2021

08:49:22

00268817255EXPA1

102

10,115

XLON

15/06/2021

08:49:22

00268817256EXPA1

202

10,115

XLON

15/06/2021

08:49:31

00268817276EXPA1

4

10,115

XLON

15/06/2021

08:49:31

00268817277EXPA1

2

10,115

XLON

15/06/2021

08:49:31

00268817278EXPA1

328

10,115

XLON

15/06/2021

08:49:31

00268817279EXPA1

100

10,115

XLON

15/06/2021

08:49:31

00268817280EXPA1

210

10,115

XLON

15/06/2021

08:50:16

00268817348EXPA1

22

10,115

XLON

15/06/2021

08:56:05

00268818294EXPA1

573

10,115

XLON

15/06/2021

08:56:05

00268818295EXPA1

350

10,120

XLON

15/06/2021

08:56:34

00268818385EXPA1

13

10,120

XLON

15/06/2021

08:56:34

00268818386EXPA1

103

10,120

XLON

15/06/2021

08:59:58

00268818935EXPA1

203

10,120

XLON

15/06/2021

08:59:58

00268818936EXPA1

76

10,120

XLON

15/06/2021

08:59:58

00268818937EXPA1

3

10,120

XLON

15/06/2021

08:59:58

00268818939EXPA1

210

10,120

XLON

15/06/2021

08:59:58

00268818940EXPA1

210

10,120

XLON

15/06/2021

08:59:58

00268818941EXPA1

244

10,120

XLON

15/06/2021

08:59:58

00268818942EXPA1

30

10,120

XLON

15/06/2021

08:59:58

00268818943EXPA1

475

10,115

XLON

15/06/2021

09:01:30

00268819181EXPA1

200

10,115

XLON

15/06/2021

09:01:35

00268819204EXPA1

141

10,115

XLON

15/06/2021

09:01:35

00268819205EXPA1

119

10,115

XLON

15/06/2021

09:01:35

00268819206EXPA1

382

10,115

XLON

15/06/2021

09:01:35

00268819207EXPA1

172

10,115

XLON

15/06/2021

09:01:35

00268819208EXPA1

215

10,115

XLON

15/06/2021

09:01:35

00268819209EXPA1

90

10,115

XLON

15/06/2021

09:02:08

00268819366EXPA1

313

10,115

XLON

15/06/2021

09:02:08

00268819367EXPA1

2

10,115

XLON

15/06/2021

09:02:08

00268819373EXPA1

86

10,115

XLON

15/06/2021

09:03:53

00268819611EXPA1

3

10,115

XLON

15/06/2021

09:03:53

00268819613EXPA1

424

10,110

XLON

15/06/2021

09:04:35

00268819715EXPA1

9

10,110

XLON

15/06/2021

09:04:40

00268819731EXPA1

200

10,110

XLON

15/06/2021

09:04:40

00268819734EXPA1

3

10,110

XLON

15/06/2021

09:04:40

00268819735EXPA1

3

10,110

XLON

15/06/2021

09:04:40

00268819736EXPA1

435

10,105

XLON

15/06/2021

09:07:01

00268820137EXPA1

208

10,105

XLON

15/06/2021

09:07:12

00268820159EXPA1

9

10,105

XLON

15/06/2021

09:07:12

00268820160EXPA1

188

10,105

XLON

15/06/2021

09:07:12

00268820161EXPA1

200

10,105

XLON

15/06/2021

09:07:12

00268820162EXPA1

531

10,105

XLON

15/06/2021

09:07:12

00268820163EXPA1

20

10,105

XLON

15/06/2021

09:07:12

00268820164EXPA1

3

10,105

XLON

15/06/2021

09:07:12

00268820165EXPA1

1

10,105

XLON

15/06/2021

09:07:12

00268820166EXPA1

22

10,105

XLON

15/06/2021

09:07:12

00268820167EXPA1

20

10,105

XLON

15/06/2021

09:07:12

00268820168EXPA1

84

10,105

XLON

15/06/2021

09:07:12

00268820169EXPA1

310

10,105

XLON

15/06/2021

09:07:30

00268820219EXPA1

551

10,105

XLON

15/06/2021

09:07:30

00268820220EXPA1

39

10,105

XLON

15/06/2021

09:07:30

00268820221EXPA1

458

10,100

XLON

15/06/2021

09:07:32

00268820228EXPA1

1000

10,095

XLON

15/06/2021

09:07:34

00268820230EXPA1

66

10,090

XLON

15/06/2021

09:07:47

00268820262EXPA1

93

10,095

XLON

15/06/2021

09:08:01

00268820286EXPA1

46

10,095

XLON

15/06/2021

09:08:01

00268820287EXPA1

164

10,095

XLON

15/06/2021

09:08:01

00268820289EXPA1

200

10,095

XLON

15/06/2021

09:08:01

00268820291EXPA1

934

10,090

XLON

15/06/2021

09:08:49

00268820420EXPA1

508

10,090

XLON

15/06/2021

09:08:49

00268820421EXPA1

476

10,085

XLON

15/06/2021

09:11:02

00268820848EXPA1

184

10,085

XLON

15/06/2021

09:13:25

00268821230EXPA1

47

10,085

XLON

15/06/2021

09:13:25

00268821231EXPA1

756

10,085

XLON

15/06/2021

09:13:25

00268821232EXPA1

23

10,085

XLON

15/06/2021

09:13:25

00268821233EXPA1

363

10,080

XLON

15/06/2021

09:13:43

00268821281EXPA1

335

10,080

XLON

15/06/2021

09:16:05

00268821702EXPA1

302

10,080

XLON

15/06/2021

09:16:05

00268821703EXPA1

435

10,080

XLON

15/06/2021

09:16:05

00268821704EXPA1

109

10,075

XLON

15/06/2021

09:16:13

00268821720EXPA1

164

10,075

XLON

15/06/2021

09:16:13

00268821721EXPA1

65

10,095

XLON

15/06/2021

09:18:52

00268822122EXPA1

2

10,095

XLON

15/06/2021

09:18:55

00268822126EXPA1

426

10,100

XLON

15/06/2021

09:21:11

00268822546EXPA1

200

10,100

XLON

15/06/2021

09:21:11

00268822547EXPA1

605

10,100

XLON

15/06/2021

09:21:11

00268822549EXPA1

4

10,100

XLON

15/06/2021

09:21:14

00268822553EXPA1

9

10,100

XLON

15/06/2021

09:21:14

00268822558EXPA1

12

10,100

XLON

15/06/2021

09:21:17

00268822569EXPA1

210

10,100

XLON

15/06/2021

09:21:20

00268822577EXPA1

1

10,100

XLON

15/06/2021

09:21:20

00268822578EXPA1

6

10,100

XLON

15/06/2021

09:21:20

00268822579EXPA1

210

10,100

XLON

15/06/2021

09:21:20

00268822580EXPA1

214

10,100

XLON

15/06/2021

09:21:20

00268822581EXPA1

203

10,100

XLON

15/06/2021

09:21:20

00268822582EXPA1

2

10,100

XLON

15/06/2021

09:22:02

00268822693EXPA1

2

10,100

XLON

15/06/2021

09:22:02

00268822694EXPA1

2

10,100

XLON

15/06/2021

09:22:02

00268822695EXPA1

10

10,105

XLON

15/06/2021

09:22:11

00268822715EXPA1

2

10,105

XLON

15/06/2021

09:22:11

00268822716EXPA1

2

10,105

XLON

15/06/2021

09:22:14

00268822721EXPA1

671

10,100

XLON

15/06/2021

09:25:58

00268823218EXPA1

6

10,110

XLON

15/06/2021

09:30:55

00268823892EXPA1

3

10,110

XLON

15/06/2021

09:30:58

00268823901EXPA1

2

10,110

XLON

15/06/2021

09:31:01

00268823908EXPA1

3

10,110

XLON

15/06/2021

09:31:04

00268823916EXPA1

3

10,110

XLON

15/06/2021

09:31:43

00268823987EXPA1

6

10,110

XLON

15/06/2021

09:32:16

00268824085EXPA1

3

10,110

XLON

15/06/2021

09:32:16

00268824086EXPA1

3

10,110

XLON

15/06/2021

09:32:16

00268824087EXPA1

3

10,110

XLON

15/06/2021

09:32:19

00268824089EXPA1

6

10,110

XLON

15/06/2021

09:32:19

00268824090EXPA1

29

10,110

XLON

15/06/2021

09:32:22

00268824093EXPA1

6

10,110

XLON

15/06/2021

09:32:22

00268824094EXPA1

122

10,120

XLON

15/06/2021

09:33:51

00268824316EXPA1

622

10,120

XLON

15/06/2021

09:33:51

00268824317EXPA1

49

10,120

XLON

15/06/2021

09:35:29

00268824620EXPA1

200

10,120

XLON

15/06/2021

09:35:29

00268824621EXPA1

498

10,120

XLON

15/06/2021

09:35:29

00268824624EXPA1

186

10,120

XLON

15/06/2021

09:35:29

00268824625EXPA1

46

10,120

XLON

15/06/2021

09:35:56

00268824720EXPA1

228

10,120

XLON

15/06/2021

09:35:56

00268824721EXPA1

558

10,120

XLON

15/06/2021

09:35:56

00268824722EXPA1

46

10,120

XLON

15/06/2021

09:36:41

00268824879EXPA1

3

10,120

XLON

15/06/2021

09:36:41

00268824880EXPA1

3

10,120

XLON

15/06/2021

09:36:41

00268824881EXPA1

49

10,120

XLON

15/06/2021

09:37:08

00268824968EXPA1

3

10,120

XLON

15/06/2021

09:37:08

00268824969EXPA1

3

10,120

XLON

15/06/2021

09:37:08

00268824970EXPA1

45

10,120

XLON

15/06/2021

09:37:26

00268825013EXPA1

3

10,120

XLON

15/06/2021

09:37:26

00268825014EXPA1

1

10,120

XLON

15/06/2021

09:37:26

00268825015EXPA1

200

10,120

XLON

15/06/2021

09:39:20

00268825357EXPA1

48

10,120

XLON

15/06/2021

09:39:20

00268825360EXPA1

240

10,120

XLON

15/06/2021

09:39:20

00268825362EXPA1

190

10,120

XLON

15/06/2021

09:39:32

00268825401EXPA1

45

10,120

XLON

15/06/2021

09:39:32

00268825402EXPA1

4

10,120

XLON

15/06/2021

09:39:32

00268825403EXPA1

2

10,120

XLON

15/06/2021

09:39:32

00268825404EXPA1

4

10,125

XLON

15/06/2021

09:40:39

00268825564EXPA1

46

10,125

XLON

15/06/2021

09:40:39

00268825565EXPA1

9

10,125

XLON

15/06/2021

09:40:45

00268825578EXPA1

6

10,125

XLON

15/06/2021

09:40:45

00268825579EXPA1

2

10,125

XLON

15/06/2021

09:41:15

00268825632EXPA1

4

10,125

XLON

15/06/2021

09:41:15

00268825633EXPA1

2

10,125

XLON

15/06/2021

09:41:15

00268825634EXPA1

47

10,125

XLON

15/06/2021

09:41:15

00268825635EXPA1

196

10,125

XLON

15/06/2021

09:41:39

00268825671EXPA1

3

10,125

XLON

15/06/2021

09:41:39

00268825672EXPA1

3

10,125

XLON

15/06/2021

09:41:39

00268825673EXPA1

200

10,120

XLON

15/06/2021

09:44:45

00268826131EXPA1

4

10,120

XLON

15/06/2021

09:44:48

00268826138EXPA1

287

10,120

XLON

15/06/2021

09:44:48

00268826139EXPA1

209

10,120

XLON

15/06/2021

09:44:48

00268826140EXPA1

231

10,120

XLON

15/06/2021

09:44:48

00268826141EXPA1

6

10,120

XLON

15/06/2021

09:44:48

00268826142EXPA1

287

10,120

XLON

15/06/2021

09:44:48

00268826143EXPA1

274

10,120

XLON

15/06/2021

09:44:48

00268826144EXPA1

210

10,120

XLON

15/06/2021

09:44:51

00268826152EXPA1

488

10,115

XLON

15/06/2021

09:47:01

00268826438EXPA1

192

10,115

XLON

15/06/2021

09:47:01

00268826439EXPA1

23

10,115

XLON

15/06/2021

09:47:06

00268826447EXPA1

4

10,115

XLON

15/06/2021

09:47:06

00268826449EXPA1

2

10,115

XLON

15/06/2021

09:47:06

00268826450EXPA1

23

10,115

XLON

15/06/2021

09:47:06

00268826452EXPA1

23

10,115

XLON

15/06/2021

09:47:06

00268826453EXPA1

20

10,115

XLON

15/06/2021

09:47:06

00268826455EXPA1

162

10,115

XLON

15/06/2021

09:47:06

00268826456EXPA1

123

10,115

XLON

15/06/2021

09:47:06

00268826458EXPA1

200

10,115

XLON

15/06/2021

09:47:06

00268826459EXPA1

361

10,115

XLON

15/06/2021

09:47:06

00268826460EXPA1

34

10,115

XLON

15/06/2021

09:47:06

00268826461EXPA1

4

10,115

XLON

15/06/2021

09:47:09

00268826471EXPA1

225

10,120

XLON

15/06/2021

09:50:07

00268827023EXPA1

4

10,120

XLON

15/06/2021

09:50:07

00268827024EXPA1

2

10,120

XLON

15/06/2021

09:50:07

00268827025EXPA1

642

10,120

XLON

15/06/2021

09:50:07

00268827026EXPA1

100

10,120

XLON

15/06/2021

09:51:34

00268827245EXPA1

3

10,120

XLON

15/06/2021

09:51:34

00268827246EXPA1

28

10,120

XLON

15/06/2021

09:51:37

00268827252EXPA1

247

10,120

XLON

15/06/2021

09:51:37

00268827253EXPA1

2

10,120

XLON

15/06/2021

09:51:37

00268827254EXPA1

2

10,120

XLON

15/06/2021

09:51:37

00268827255EXPA1

78

10,120

XLON

15/06/2021

09:51:37

00268827256EXPA1

55

10,120

XLON

15/06/2021

09:52:07

00268827326EXPA1

3

10,120

XLON

15/06/2021

09:52:07

00268827327EXPA1

3

10,120

XLON

15/06/2021

09:52:07

00268827328EXPA1

59

10,120

XLON

15/06/2021

09:53:46

00268827547EXPA1

3

10,120

XLON

15/06/2021

09:53:46

00268827550EXPA1

243

10,120

XLON

15/06/2021

09:53:52

00268827598EXPA1

45

10,120

XLON

15/06/2021

09:53:52

00268827599EXPA1

1

10,120

XLON

15/06/2021

09:53:52

00268827600EXPA1

4

10,120

XLON

15/06/2021

09:54:01

00268827614EXPA1

4

10,120

XLON

15/06/2021

09:54:01

00268827615EXPA1

2

10,120

XLON

15/06/2021

09:54:01

00268827616EXPA1

208

10,120

XLON

15/06/2021

09:54:19

00268827681EXPA1

45

10,120

XLON

15/06/2021

09:54:19

00268827682EXPA1

4

10,120

XLON

15/06/2021

09:54:19

00268827683EXPA1

2

10,120

XLON

15/06/2021

09:54:19

00268827684EXPA1

29

10,120

XLON

15/06/2021

09:55:28

00268827909EXPA1

6

10,120

XLON

15/06/2021

09:55:28

00268827910EXPA1

3

10,125

XLON

15/06/2021

09:56:25

00268827986EXPA1

40

10,125

XLON

15/06/2021

10:01:26

00268828856EXPA1

180

10,125

XLON

15/06/2021

10:01:26

00268828857EXPA1

47

10,125

XLON

15/06/2021

10:01:26

00268828858EXPA1

45

10,125

XLON

15/06/2021

10:01:26

00268828859EXPA1

411

10,120

XLON

15/06/2021

10:01:28

00268828866EXPA1

163

10,120

XLON

15/06/2021

10:01:34

00268828874EXPA1

344

10,120

XLON

15/06/2021

10:01:34

00268828876EXPA1

200

10,120

XLON

15/06/2021

10:01:34

00268828877EXPA1

4

10,120

XLON

15/06/2021

10:01:34

00268828880EXPA1

4

10,120

XLON

15/06/2021

10:01:37

00268828890EXPA1

8

10,120

XLON

15/06/2021

10:01:40

00268828892EXPA1

2

10,120

XLON

15/06/2021

10:01:40

00268828893EXPA1

4

10,120

XLON

15/06/2021

10:01:43

00268828897EXPA1

49

10,120

XLON

15/06/2021

10:02:46

00268829028EXPA1

200

10,120

XLON

15/06/2021

10:02:46

00268829029EXPA1

3

10,120

XLON

15/06/2021

10:02:46

00268829031EXPA1

602

10,115

XLON

15/06/2021

10:05:02

00268829379EXPA1

7

10,110

XLON

15/06/2021

10:05:10

00268829415EXPA1

4

10,110

XLON

15/06/2021

10:05:10

00268829418EXPA1

502

10,105

XLON

15/06/2021

10:05:28

00268829475EXPA1

252

10,110

XLON

15/06/2021

10:05:33

00268829485EXPA1

46

10,110

XLON

15/06/2021

10:05:33

00268829486EXPA1

200

10,110

XLON

15/06/2021

10:05:33

00268829488EXPA1

177

10,110

XLON

15/06/2021

10:05:33

00268829489EXPA1

526

10,110

XLON

15/06/2021

10:05:33

00268829490EXPA1

4

10,110

XLON

15/06/2021

10:05:36

00268829493EXPA1

2

10,110

XLON

15/06/2021

10:05:36

00268829494EXPA1

197

10,110

XLON

15/06/2021

10:05:36

00268829497EXPA1

399

10,110

XLON

15/06/2021

10:05:36

00268829500EXPA1

522

10,105

XLON

15/06/2021

10:07:02

00268829759EXPA1

515

10,100

XLON

15/06/2021

10:10:02

00268830217EXPA1

4

10,110

XLON

15/06/2021

10:14:17

00268830851EXPA1

14

10,110

XLON

15/06/2021

10:21:20

00268832011EXPA1

591

10,110

XLON

15/06/2021

10:21:20

00268832012EXPA1

219

10,110

XLON

15/06/2021

10:21:20

00268832013EXPA1

162

10,110

XLON

15/06/2021

10:25:57

00268832756EXPA1

2

10,110

XLON

15/06/2021

10:25:57

00268832757EXPA1

2

10,110

XLON

15/06/2021

10:25:57

00268832758EXPA1

209

10,105

XLON

15/06/2021

10:28:00

00268833356EXPA1

200

10,105

XLON

15/06/2021

10:28:00

00268833358EXPA1

113

10,105

XLON

15/06/2021

10:28:00

00268833359EXPA1

450

10,100

XLON

15/06/2021

10:28:02

00268833366EXPA1

23

10,100

XLON

15/06/2021

10:28:02

00268833367EXPA1

98

10,100

XLON

15/06/2021

10:28:07

00268833371EXPA1

324

10,100

XLON

15/06/2021

10:28:07

00268833372EXPA1

200

10,100

XLON

15/06/2021

10:28:07

00268833374EXPA1

3

10,100

XLON

15/06/2021

10:28:10

00268833381EXPA1

185

10,100

XLON

15/06/2021

10:28:10

00268833383EXPA1

168

10,105

XLON

15/06/2021

10:28:13

00268833390EXPA1

155

10,105

XLON

15/06/2021

10:28:13

00268833391EXPA1

200

10,105

XLON

15/06/2021

10:28:13

00268833392EXPA1

177

10,105

XLON

15/06/2021

10:28:13

00268833393EXPA1

573

10,090

XLON

15/06/2021

10:30:27

00268833730EXPA1

1000

10,090

XLON

15/06/2021

10:30:27

00268833731EXPA1

652

10,100

XLON

15/06/2021

10:31:40

00268833933EXPA1

527

10,100

XLON

15/06/2021

10:32:43

00268834088EXPA1

21

10,100

XLON

15/06/2021

10:32:52

00268834100EXPA1

563

10,100

XLON

15/06/2021

10:38:45

00268834990EXPA1

7

10,100

XLON

15/06/2021

10:50:31

00268837226EXPA1

202

10,100

XLON

15/06/2021

10:50:31

00268837227EXPA1

38

10,100

XLON

15/06/2021

10:50:31

00268837228EXPA1

282

10,100

XLON

15/06/2021

10:50:31

00268837229EXPA1

385

10,095

XLON

15/06/2021

10:54:03

00268837899EXPA1

200

10,095

XLON

15/06/2021

10:54:03

00268837900EXPA1

165

10,095

XLON

15/06/2021

10:54:03

00268837901EXPA1

1

10,095

XLON

15/06/2021

10:54:03

00268837902EXPA1

185

10,095

XLON

15/06/2021

10:54:03

00268837903EXPA1

47

10,095

XLON

15/06/2021

10:54:03

00268837904EXPA1

1

10,095

XLON

15/06/2021

10:54:03

00268837905EXPA1

10

10,095

XLON

15/06/2021

10:55:22

00268838091EXPA1

163

10,095

XLON

15/06/2021

10:55:22

00268838093EXPA1

200

10,095

XLON

15/06/2021

10:55:22

00268838094EXPA1

281

10,095

XLON

15/06/2021

10:55:22

00268838097EXPA1

48

10,095

XLON

15/06/2021

10:55:22

00268838099EXPA1

50

10,095

XLON

15/06/2021

10:55:22

00268838100EXPA1

3

10,095

XLON

15/06/2021

10:56:15

00268838255EXPA1

48

10,095

XLON

15/06/2021

10:56:15

00268838258EXPA1

31

10,095

XLON

15/06/2021

10:56:15

00268838259EXPA1

535

10,095

XLON

15/06/2021

10:56:15

00268838260EXPA1

200

10,095

XLON

15/06/2021

10:56:15

00268838261EXPA1

38

10,095

XLON

15/06/2021

10:57:08

00268838415EXPA1

49

10,095

XLON

15/06/2021

10:57:08

00268838416EXPA1

3

10,095

XLON

15/06/2021

10:57:08

00268838420EXPA1

3

10,095

XLON

15/06/2021

10:57:08

00268838421EXPA1

3

10,095

XLON

15/06/2021

10:58:31

00268838670EXPA1

206

10,095

XLON

15/06/2021

11:03:03

00268839446EXPA1

245

10,095

XLON

15/06/2021

11:03:03

00268839447EXPA1

127

10,095

XLON

15/06/2021

11:04:10

00268839630EXPA1

45

10,095

XLON

15/06/2021

11:04:10

00268839631EXPA1

141

10,095

XLON

15/06/2021

11:04:31

00268839665EXPA1

45

10,095

XLON

15/06/2021

11:04:31

00268839666EXPA1

43

10,095

XLON

15/06/2021

11:05:07

00268839746EXPA1

654

10,100

XLON

15/06/2021

11:10:51

00268840545EXPA1

677

10,100

XLON

15/06/2021

11:12:22

00268840675EXPA1

361

10,115

XLON

15/06/2021

11:42:50

00268845609EXPA1

713

10,120

XLON

15/06/2021

11:46:37

00268846184EXPA1

1294

10,120

XLON

15/06/2021

11:46:37

00268846187EXPA1

590

10,125

XLON

15/06/2021

11:49:32

00268846553EXPA1

258

10,125

XLON

15/06/2021

11:49:32

00268846554EXPA1

662

10,120

XLON

15/06/2021

11:51:07

00268846814EXPA1

659

10,120

XLON

15/06/2021

11:53:03

00268847026EXPA1

810

10,125

XLON

15/06/2021

11:55:54

00268847341EXPA1

200

10,125

XLON

15/06/2021

11:55:54

00268847342EXPA1

683

10,125

XLON

15/06/2021

11:55:54

00268847343EXPA1

665

10,120

XLON

15/06/2021

11:59:17

00268847800EXPA1

868

10,125

XLON

15/06/2021

12:00:45

00268848021EXPA1

40

10,125

XLON

15/06/2021

12:03:09

00268848311EXPA1

96

10,125

XLON

15/06/2021

12:03:09

00268848313EXPA1

144

10,125

XLON

15/06/2021

12:03:09

00268848314EXPA1

334

10,125

XLON

15/06/2021

12:03:09

00268848315EXPA1

427

10,125

XLON

15/06/2021

12:03:09

00268848316EXPA1

496

10,120

XLON

15/06/2021

12:04:46

00268848619EXPA1

250

10,110

XLON

15/06/2021

12:09:38

00268849273EXPA1

164

10,110

XLON

15/06/2021

12:09:38

00268849281EXPA1

200

10,110

XLON

15/06/2021

12:09:38

00268849283EXPA1

173

10,110

XLON

15/06/2021

12:12:02

00268849641EXPA1

170

10,110

XLON

15/06/2021

12:12:02

00268849642EXPA1

496

10,110

XLON

15/06/2021

12:12:02

00268849643EXPA1

496

10,110

XLON

15/06/2021

12:12:02

00268849644EXPA1

73

10,110

XLON

15/06/2021

12:12:02

00268849645EXPA1

200

10,110

XLON

15/06/2021

12:16:28

00268850146EXPA1

696

10,110

XLON

15/06/2021

12:16:28

00268850147EXPA1

209

10,110

XLON

15/06/2021

12:16:28

00268850148EXPA1

228

10,110

XLON

15/06/2021

12:16:28

00268850149EXPA1

75

10,110

XLON

15/06/2021

12:16:28

00268850150EXPA1

289

10,105

XLON

15/06/2021

12:17:28

00268850246EXPA1

500

10,115

XLON

15/06/2021

12:20:14

00268850549EXPA1

200

10,115

XLON

15/06/2021

12:20:14

00268850550EXPA1

42

10,115

XLON

15/06/2021

12:20:14

00268850551EXPA1

42

10,115

XLON

15/06/2021

12:20:14

00268850552EXPA1

35

10,115

XLON

15/06/2021

12:20:14

00268850553EXPA1

310

10,115

XLON

15/06/2021

12:20:14

00268850554EXPA1

279

10,115

XLON

15/06/2021

12:20:14

00268850555EXPA1

791

10,115

XLON

15/06/2021

12:22:50

00268850936EXPA1

166

10,115

XLON

15/06/2021

12:22:50

00268850937EXPA1

332

10,115

XLON

15/06/2021

12:22:50

00268850938EXPA1

1255

10,110

XLON

15/06/2021

12:27:34

00268851588EXPA1

153

10,110

XLON

15/06/2021

12:27:34

00268851589EXPA1

336

10,105

XLON

15/06/2021

12:27:34

00268851590EXPA1

1000

10,100

XLON

15/06/2021

12:28:16

00268851690EXPA1

200

10,105

XLON

15/06/2021

12:30:30

00268852016EXPA1

197

10,105

XLON

15/06/2021

12:30:30

00268852017EXPA1

278

10,105

XLON

15/06/2021

12:30:30

00268852019EXPA1

209

10,105

XLON

15/06/2021

12:30:30

00268852020EXPA1

200

10,115

XLON

15/06/2021

12:35:20

00268852884EXPA1

180

10,115

XLON

15/06/2021

12:35:20

00268852886EXPA1

41

10,115

XLON

15/06/2021

12:35:20

00268852888EXPA1

240

10,115

XLON

15/06/2021

12:35:20

00268852890EXPA1

69

10,115

XLON

15/06/2021

12:37:08

00268853181EXPA1

371

10,115

XLON

15/06/2021

12:40:59

00268853835EXPA1

429

10,115

XLON

15/06/2021

12:40:59

00268853836EXPA1

123

10,115

XLON

15/06/2021

12:41:06

00268853863EXPA1

120

10,115

XLON

15/06/2021

12:41:06

00268853864EXPA1

738

10,115

XLON

15/06/2021

12:41:06

00268853865EXPA1

1186

10,115

XLON

15/06/2021

12:43:34

00268854262EXPA1

1271

10,115

XLON

15/06/2021

12:47:50

00268854992EXPA1

290

10,115

XLON

15/06/2021

12:47:50

00268854993EXPA1

197

10,115

XLON

15/06/2021

12:47:50

00268854994EXPA1

244

10,115

XLON

15/06/2021

12:47:50

00268854995EXPA1

439

10,115

XLON

15/06/2021

12:47:50

00268854997EXPA1

200

10,115

XLON

15/06/2021

12:47:50

00268855000EXPA1

240

10,115

XLON

15/06/2021

12:47:50

00268855001EXPA1

1249

10,115

XLON

15/06/2021

12:52:56

00268856016EXPA1

186

10,115

XLON

15/06/2021

12:52:56

00268856019EXPA1

280

10,115

XLON

15/06/2021

12:52:56

00268856021EXPA1

200

10,115

XLON

15/06/2021

12:52:56

00268856022EXPA1

197

10,115

XLON

15/06/2021

12:52:56

00268856024EXPA1

117

10,115

XLON

15/06/2021

12:52:56

00268856026EXPA1

1328

10,110

XLON

15/06/2021

12:59:46

00268857144EXPA1

180

10,115

XLON

15/06/2021

13:05:31

00268858172EXPA1

202

10,115

XLON

15/06/2021

13:05:31

00268858173EXPA1

200

10,115

XLON

15/06/2021

13:05:31

00268858174EXPA1

213

10,115

XLON

15/06/2021

13:05:31

00268858175EXPA1

204

10,115

XLON

15/06/2021

13:05:31

00268858177EXPA1

18

10,115

XLON

15/06/2021

13:05:31

00268858180EXPA1

200

10,115

XLON

15/06/2021

13:21:11

00268861196EXPA1

244

10,115

XLON

15/06/2021

13:21:11

00268861197EXPA1

839

10,110

XLON

15/06/2021

13:21:11

00268861198EXPA1

1000

10,110

XLON

15/06/2021

13:21:11

00268861199EXPA1

38

10,110

XLON

15/06/2021

13:21:17

00268861243EXPA1

200

10,110

XLON

15/06/2021

13:21:17

00268861244EXPA1

210

10,110

XLON

15/06/2021

13:21:17

00268861245EXPA1

349

10,110

XLON

15/06/2021

13:21:17

00268861246EXPA1

359

10,110

XLON

15/06/2021

13:21:17

00268861247EXPA1

709

10,120

XLON

15/06/2021

13:25:40

00268862284EXPA1

350

10,120

XLON

15/06/2021

13:25:45

00268862296EXPA1

200

10,120

XLON

15/06/2021

13:25:45

00268862297EXPA1

264

10,120

XLON

15/06/2021

13:25:45

00268862298EXPA1

5

10,120

XLON

15/06/2021

13:25:48

00268862331EXPA1

200

10,120

XLON

15/06/2021

13:25:48

00268862332EXPA1

183

10,120

XLON

15/06/2021

13:26:48

00268862525EXPA1

183

10,120

XLON

15/06/2021

13:26:48

00268862526EXPA1

21

10,120

XLON

15/06/2021

13:26:48

00268862527EXPA1

181

10,120

XLON

15/06/2021

13:31:04

00268863674EXPA1

223

10,120

XLON

15/06/2021

13:31:04

00268863676EXPA1

241

10,120

XLON

15/06/2021

13:31:04

00268863677EXPA1

206

10,120

XLON

15/06/2021

13:31:04

00268863679EXPA1

798

10,115

XLON

15/06/2021

13:31:04

00268863683EXPA1

180

10,130

XLON

15/06/2021

13:32:03

00268864014EXPA1

2

10,135

XLON

15/06/2021

13:32:09

00268864092EXPA1

200

10,135

XLON

15/06/2021

13:32:09

00268864095EXPA1

245

10,135

XLON

15/06/2021

13:32:09

00268864096EXPA1

125

10,135

XLON

15/06/2021

13:32:09

00268864097EXPA1

180

10,135

XLON

15/06/2021

13:32:09

00268864098EXPA1

150

10,135

XLON

15/06/2021

13:32:09

00268864100EXPA1

180

10,145

XLON

15/06/2021

13:32:42

00268864360EXPA1

200

10,145

XLON

15/06/2021

13:32:57

00268864455EXPA1

147

10,145

XLON

15/06/2021

13:32:57

00268864456EXPA1

2

10,145

XLON

15/06/2021

13:33:00

00268864492EXPA1

270

10,145

XLON

15/06/2021

13:33:09

00268864565EXPA1

3

10,145

XLON

15/06/2021

13:33:15

00268864609EXPA1

28

10,145

XLON

15/06/2021

13:33:18

00268864623EXPA1

3

10,145

XLON

15/06/2021

13:33:42

00268864762EXPA1

200

10,145

XLON

15/06/2021

13:35:00

00268865164EXPA1

50

10,150

XLON

15/06/2021

13:35:33

00268865380EXPA1

200

10,150

XLON

15/06/2021

13:35:33

00268865381EXPA1

196

10,150

XLON

15/06/2021

13:35:33

00268865383EXPA1

223

10,150

XLON

15/06/2021

13:35:33

00268865386EXPA1

713

10,150

XLON

15/06/2021

13:35:33

00268865387EXPA1

217

10,150

XLON

15/06/2021

13:35:33

00268865388EXPA1

583

10,150

XLON

15/06/2021

13:35:36

00268865398EXPA1

200

10,150

XLON

15/06/2021

13:35:36

00268865399EXPA1

400

10,150

XLON

15/06/2021

13:35:36

00268865400EXPA1

193

10,150

XLON

15/06/2021

13:35:36

00268865401EXPA1

60

10,150

XLON

15/06/2021

13:35:36

00268865403EXPA1

740

10,150

XLON

15/06/2021

13:35:39

00268865411EXPA1

190

10,150

XLON

15/06/2021

13:35:39

00268865413EXPA1

611

10,150

XLON

15/06/2021

13:35:39

00268865416EXPA1

94

10,150

XLON

15/06/2021

13:35:39

00268865417EXPA1

706

10,150

XLON

15/06/2021

13:35:42

00268865426EXPA1

1072

10,150

XLON

15/06/2021

13:35:42

00268865430EXPA1

800

10,150

XLON

15/06/2021

13:35:45

00268865438EXPA1

400

10,150

XLON

15/06/2021

13:35:45

00268865439EXPA1

581

10,150

XLON

15/06/2021

13:35:57

00268865499EXPA1

200

10,150

XLON

15/06/2021

13:36:17

00268865626EXPA1

378

10,150

XLON

15/06/2021

13:36:17

00268865627EXPA1

200

10,150

XLON

15/06/2021

13:36:17

00268865629EXPA1

764

10,150

XLON

15/06/2021

13:36:17

00268865630EXPA1

7

10,135

XLON

15/06/2021

13:38:29

00268866346EXPA1

210

10,135

XLON

15/06/2021

13:38:29

00268866347EXPA1

42

10,135

XLON

15/06/2021

13:38:29

00268866348EXPA1

11

10,135

XLON

15/06/2021

13:38:48

00268866471EXPA1

40

10,135

XLON

15/06/2021

13:38:48

00268866472EXPA1

200

10,135

XLON

15/06/2021

13:38:48

00268866473EXPA1

710

10,135

XLON

15/06/2021

13:39:37

00268866706EXPA1

428

10,135

XLON

15/06/2021

13:39:37

00268866707EXPA1

250

10,135

XLON

15/06/2021

13:39:37

00268866708EXPA1

19

10,135

XLON

15/06/2021

13:39:37

00268866709EXPA1

181

10,135

XLON

15/06/2021

13:40:51

00268866986EXPA1

84

10,135

XLON

15/06/2021

13:40:51

00268866989EXPA1

242

10,135

XLON

15/06/2021

13:40:51

00268866990EXPA1

199

10,135

XLON

15/06/2021

13:40:51

00268866991EXPA1

162

10,135

XLON

15/06/2021

13:40:51

00268866992EXPA1

153

10,135

XLON

15/06/2021

13:40:51

00268866993EXPA1

46

10,135

XLON

15/06/2021

13:40:51

00268866994EXPA1

271

10,135

XLON

15/06/2021

13:41:58

00268867269EXPA1

200

10,135

XLON

15/06/2021

13:41:58

00268867270EXPA1

169

10,135

XLON

15/06/2021

13:41:58

00268867271EXPA1

209

10,135

XLON

15/06/2021

13:41:58

00268867272EXPA1

252

10,135

XLON

15/06/2021

13:41:58

00268867273EXPA1

288

10,135

XLON

15/06/2021

13:41:58

00268867274EXPA1

710

10,125

XLON

15/06/2021

13:43:36

00268867632EXPA1

214

10,120

XLON

15/06/2021

13:45:22

00268868003EXPA1

200

10,120

XLON

15/06/2021

13:45:22

00268868004EXPA1

232

10,120

XLON

15/06/2021

13:45:22

00268868005EXPA1

264

10,120

XLON

15/06/2021

13:45:22

00268868007EXPA1

194

10,120

XLON

15/06/2021

13:45:25

00268868038EXPA1

19

10,120

XLON

15/06/2021

13:45:25

00268868041EXPA1

9

10,120

XLON

15/06/2021

13:45:40

00268868090EXPA1

1229

10,120

XLON

15/06/2021

13:46:29

00268868326EXPA1

269

10,120

XLON

15/06/2021

13:46:29

00268868329EXPA1

122

10,120

XLON

15/06/2021

13:46:29

00268868335EXPA1

250

10,130

XLON

15/06/2021

13:49:06

00268869049EXPA1

185

10,130

XLON

15/06/2021

13:49:06

00268869050EXPA1

200

10,130

XLON

15/06/2021

13:49:06

00268869051EXPA1

141

10,130

XLON

15/06/2021

13:49:06

00268869052EXPA1

189

10,130

XLON

15/06/2021

13:49:06

00268869053EXPA1

168

10,130

XLON

15/06/2021

13:49:09

00268869059EXPA1

200

10,130

XLON

15/06/2021

13:49:09

00268869060EXPA1

184

10,130

XLON

15/06/2021

13:49:09

00268869061EXPA1

250

10,130

XLON

15/06/2021

13:49:09

00268869062EXPA1

141

10,130

XLON

15/06/2021

13:49:09

00268869063EXPA1

180

10,130

XLON

15/06/2021

13:49:09

00268869064EXPA1

43

10,130

XLON

15/06/2021

13:49:54

00268869312EXPA1

200

10,130

XLON

15/06/2021

13:49:54

00268869313EXPA1

180

10,130

XLON

15/06/2021

13:49:57

00268869339EXPA1

13

10,130

XLON

15/06/2021

13:50:00

00268869358EXPA1

219

10,130

XLON

15/06/2021

13:50:00

00268869359EXPA1

200

10,130

XLON

15/06/2021

13:50:00

00268869360EXPA1

630

10,125

XLON

15/06/2021

13:50:01

00268869370EXPA1

200

10,125

XLON

15/06/2021

13:53:05

00268870105EXPA1

262

10,125

XLON

15/06/2021

13:53:05

00268870106EXPA1

141

10,125

XLON

15/06/2021

13:53:05

00268870108EXPA1

200

10,125

XLON

15/06/2021

13:53:59

00268870342EXPA1

200

10,125

XLON

15/06/2021

13:53:59

00268870343EXPA1

141

10,125

XLON

15/06/2021

13:53:59

00268870346EXPA1

245

10,125

XLON

15/06/2021

13:53:59

00268870348EXPA1

157

10,125

XLON

15/06/2021

13:53:59

00268870349EXPA1

15

10,125

XLON

15/06/2021

13:55:09

00268870627EXPA1

14

10,125

XLON

15/06/2021

13:56:51

00268871035EXPA1

546

10,130

XLON

15/06/2021

13:58:29

00268871400EXPA1

155

10,130

XLON

15/06/2021

13:58:37

00268871445EXPA1

192

10,130

XLON

15/06/2021

14:02:22

00268872545EXPA1

200

10,130

XLON

15/06/2021

14:02:22

00268872546EXPA1

153

10,130

XLON

15/06/2021

14:02:25

00268872577EXPA1

84

10,130

XLON

15/06/2021

14:02:25

00268872578EXPA1

143

10,130

XLON

15/06/2021

14:02:58

00268872794EXPA1

191

10,130

XLON

15/06/2021

14:04:01

00268873036EXPA1

200

10,130

XLON

15/06/2021

14:04:01

00268873037EXPA1

216

10,130

XLON

15/06/2021

14:04:01

00268873038EXPA1

83

10,130

XLON

15/06/2021

14:04:01

00268873039EXPA1

122

10,130

XLON

15/06/2021

14:04:04

00268873054EXPA1

200

10,130

XLON

15/06/2021

14:04:04

00268873055EXPA1

221

10,130

XLON

15/06/2021

14:04:07

00268873076EXPA1

267

10,130

XLON

15/06/2021

14:04:07

00268873077EXPA1

144

10,130

XLON

15/06/2021

14:04:46

00268873237EXPA1

363

10,130

XLON

15/06/2021

14:07:02

00268873919EXPA1

197

10,130

XLON

15/06/2021

14:07:02

00268873920EXPA1

213

10,130

XLON

15/06/2021

14:07:02

00268873921EXPA1

11

10,130

XLON

15/06/2021

14:07:02

00268873922EXPA1

200

10,130

XLON

15/06/2021

14:07:02

00268873923EXPA1

203

10,135

XLON

15/06/2021

14:07:23

00268874048EXPA1

182

10,135

XLON

15/06/2021

14:07:23

00268874049EXPA1

27

10,135

XLON

15/06/2021

14:07:23

00268874050EXPA1

153

10,135

XLON

15/06/2021

14:07:23

00268874051EXPA1

12

10,135

XLON

15/06/2021

14:07:23

00268874052EXPA1

46

10,135

XLON

15/06/2021

14:07:23

00268874053EXPA1

9

10,135

XLON

15/06/2021

14:07:26

00268874055EXPA1

212

10,135

XLON

15/06/2021

14:07:26

00268874056EXPA1

28

10,140

XLON

15/06/2021

14:07:40

00268874126EXPA1

48

10,140

XLON

15/06/2021

14:07:40

00268874127EXPA1

280

10,140

XLON

15/06/2021

14:07:40

00268874128EXPA1

11

10,140

XLON

15/06/2021

14:08:44

00268874461EXPA1

200

10,140

XLON

15/06/2021

14:08:44

00268874462EXPA1

305

10,140

XLON

15/06/2021

14:08:44

00268874463EXPA1

188

10,140

XLON

15/06/2021

14:08:44

00268874466EXPA1

63

10,135

XLON

15/06/2021

14:10:05

00268874805EXPA1

84

10,135

XLON

15/06/2021

14:10:05

00268874806EXPA1

268

10,135

XLON

15/06/2021

14:10:44

00268874966EXPA1

276

10,130

XLON

15/06/2021

14:11:01

00268875068EXPA1

34

10,130

XLON

15/06/2021

14:11:01

00268875070EXPA1

200

10,130

XLON

15/06/2021

14:11:01

00268875071EXPA1

79

10,125

XLON

15/06/2021

14:15:55

00268876419EXPA1

190

10,125

XLON

15/06/2021

14:15:55

00268876420EXPA1

178

10,125

XLON

15/06/2021

14:15:55

00268876421EXPA1

51

10,125

XLON

15/06/2021

14:15:55

00268876422EXPA1

36

10,130

XLON

15/06/2021

14:24:17

00268879228EXPA1

12

10,130

XLON

15/06/2021

14:24:17

00268879230EXPA1

15

10,130

XLON

15/06/2021

14:24:17

00268879231EXPA1

20

10,130

XLON

15/06/2021

14:27:11

00268880361EXPA1

200

10,130

XLON

15/06/2021

14:27:11

00268880362EXPA1

283

10,130

XLON

15/06/2021

14:27:11

00268880363EXPA1

453

10,125

XLON

15/06/2021

14:28:05

00268880650EXPA1

13

10,125

XLON

15/06/2021

14:29:16

00268881054EXPA1

32

10,125

XLON

15/06/2021

14:29:19

00268881063EXPA1

97

10,115

XLON

15/06/2021

14:30:58

00268881592EXPA1

382

10,115

XLON

15/06/2021

14:30:58

00268881593EXPA1

245

10,115

XLON

15/06/2021

14:33:57

00268882848EXPA1

449

10,115

XLON

15/06/2021

14:33:57

00268882850EXPA1

32

10,120

XLON

15/06/2021

14:35:36

00268883523EXPA1

93

10,120

XLON

15/06/2021

14:35:36

00268883525EXPA1

311

10,120

XLON

15/06/2021

14:37:07

00268884133EXPA1

200

10,120

XLON

15/06/2021

14:37:07

00268884135EXPA1

342

10,120

XLON

15/06/2021

14:39:21

00268884923EXPA1

107

10,125

XLON

15/06/2021

14:40:28

00268885413EXPA1

99

10,125

XLON

15/06/2021

14:40:28

00268885415EXPA1

479

10,130

XLON

15/06/2021

14:41:10

00268885734EXPA1

200

10,130

XLON

15/06/2021

14:41:10

00268885735EXPA1

51

10,130

XLON

15/06/2021

14:41:10

00268885736EXPA1

576

10,130

XLON

15/06/2021

14:41:10

00268885737EXPA1

98

10,130

XLON

15/06/2021

14:41:10

00268885738EXPA1

65

10,130

XLON

15/06/2021

14:41:13

00268885764EXPA1

3600

10,125

XLON

15/06/2021

14:41:59

00268886002EXPA1

682

10,125

XLON

15/06/2021

14:41:59

00268886003EXPA1

4

10,125

XLON

15/06/2021

14:44:48

00268886996EXPA1

35

10,125

XLON

15/06/2021

14:44:48

00268886997EXPA1

261

10,120

XLON

15/06/2021

14:45:47

00268887386EXPA1

362

10,120

XLON

15/06/2021

14:45:47

00268887387EXPA1

5000

10,120

XLON

15/06/2021

14:45:47

00268887388EXPA1

99

10,115

XLON

15/06/2021

14:45:48

00268887389EXPA1

4901

10,115

XLON

15/06/2021

14:45:48

00268887390EXPA1

244

10,115

XLON

15/06/2021

14:45:52

00268887412EXPA1

5

10,115

XLON

15/06/2021

14:45:55

00268887436EXPA1

64

10,115

XLON

15/06/2021

14:46:56

00268887788EXPA1

567

10,115

XLON

15/06/2021

14:46:56

00268887789EXPA1

61

10,115

XLON

15/06/2021

14:46:56

00268887790EXPA1

254

10,115

XLON

15/06/2021

14:46:56

00268887791EXPA1

595

10,115

XLON

15/06/2021

14:46:56

00268887792EXPA1

39

10,115

XLON

15/06/2021

14:46:56

00268887794EXPA1

22

10,115

XLON

15/06/2021

14:46:56

00268887797EXPA1

58

10,115

XLON

15/06/2021

14:46:56

00268887805EXPA1

241

10,110

XLON

15/06/2021

14:47:20

00268887910EXPA1

1938

10,110

XLON

15/06/2021

14:47:49

00268888071EXPA1

6

10,115

XLON

15/06/2021

14:48:19

00268888256EXPA1

242

10,115

XLON

15/06/2021

14:48:46

00268888412EXPA1

308

10,115

XLON

15/06/2021

14:48:46

00268888414EXPA1

99

10,115

XLON

15/06/2021

14:48:46

00268888416EXPA1

1

10,115

XLON

15/06/2021

14:48:46

00268888418EXPA1

3

10,115

XLON

15/06/2021

14:49:13

00268888568EXPA1

44

10,115

XLON

15/06/2021

14:49:22

00268888604EXPA1

1336

10,115

XLON

15/06/2021

14:49:22

00268888606EXPA1

397

10,110

XLON

15/06/2021

14:50:02

00268888820EXPA1

2424

10,110

XLON

15/06/2021

14:50:02

00268888821EXPA1

520

10,115

XLON

15/06/2021

14:53:27

00268889901EXPA1

202

10,115

XLON

15/06/2021

14:53:27

00268889902EXPA1

277

10,115

XLON

15/06/2021

14:53:27

00268889904EXPA1

200

10,115

XLON

15/06/2021

14:53:27

00268889905EXPA1

240

10,115

XLON

15/06/2021

14:53:27

00268889907EXPA1

1203

10,115

XLON

15/06/2021

14:54:34

00268890369EXPA1

4

10,115

XLON

15/06/2021

14:54:34

00268890370EXPA1

201

10,115

XLON

15/06/2021

14:55:51

00268890823EXPA1

17

10,115

XLON

15/06/2021

14:55:51

00268890824EXPA1

282

10,115

XLON

15/06/2021

14:55:51

00268890825EXPA1

33

10,115

XLON

15/06/2021

14:55:51

00268890826EXPA1

48

10,115

XLON

15/06/2021

14:55:51

00268890827EXPA1

208

10,115

XLON

15/06/2021

14:55:51

00268890828EXPA1

49

10,115

XLON

15/06/2021

14:56:37

00268891045EXPA1

185

10,115

XLON

15/06/2021

14:56:37

00268891046EXPA1

566

10,115

XLON

15/06/2021

14:56:37

00268891047EXPA1

336

10,115

XLON

15/06/2021

14:56:37

00268891049EXPA1

200

10,115

XLON

15/06/2021

14:56:37

00268891050EXPA1

574

10,115

XLON

15/06/2021

14:56:37

00268891051EXPA1

49

10,115

XLON

15/06/2021

14:56:41

00268891074EXPA1

257

10,115

XLON

15/06/2021

14:56:41

00268891075EXPA1

4

10,115

XLON

15/06/2021

14:56:51

00268891107EXPA1

365

10,115

XLON

15/06/2021

14:56:51

00268891108EXPA1

435

10,115

XLON

15/06/2021

14:56:51

00268891109EXPA1

252

10,115

XLON

15/06/2021

14:56:51

00268891110EXPA1

39

10,115

XLON

15/06/2021

14:56:51

00268891111EXPA1

1600

10,115

XLON

15/06/2021

14:56:52

00268891113EXPA1

71

10,115

XLON

15/06/2021

14:56:53

00268891115EXPA1

2234

10,115

XLON

15/06/2021

14:56:53

00268891116EXPA1

418

10,115

XLON

15/06/2021

14:57:20

00268891258EXPA1

42

10,115

XLON

15/06/2021

14:57:20

00268891259EXPA1

344

10,115

XLON

15/06/2021

14:57:20

00268891260EXPA1

630

10,115

XLON

15/06/2021

14:57:20

00268891261EXPA1

2

10,115

XLON

15/06/2021

14:57:20

00268891262EXPA1

75

10,115

XLON

15/06/2021

14:57:20

00268891263EXPA1

809

10,115

XLON

15/06/2021

14:57:33

00268891338EXPA1

2343

10,115

XLON

15/06/2021

14:57:37

00268891347EXPA1

337

10,115

XLON

15/06/2021

14:57:38

00268891358EXPA1

5000

10,110

XLON

15/06/2021

14:57:41

00268891370EXPA1

1303

10,115

XLON

15/06/2021

14:57:41

00268891372EXPA1

148

10,105

XLON

15/06/2021

14:59:18

00268891885EXPA1

879

10,105

XLON

15/06/2021

14:59:21

00268891900EXPA1

1160

10,105

XLON

15/06/2021

15:01:22

00268892665EXPA1

878

10,100

XLON

15/06/2021

15:01:58

00268892842EXPA1

827

10,100

XLON

15/06/2021

15:03:25

00268893315EXPA1

759

10,100

XLON

15/06/2021

15:04:27

00268893696EXPA1

131

10,100

XLON

15/06/2021

15:04:27

00268893697EXPA1

262

10,105

XLON

15/06/2021

15:05:21

00268894025EXPA1

575

10,105

XLON

15/06/2021

15:05:21

00268894027EXPA1

1240

10,110

XLON

15/06/2021

15:12:32

00268896383EXPA1

1769

10,110

XLON

15/06/2021

15:12:32

00268896384EXPA1

200

10,110

XLON

15/06/2021

15:12:32

00268896385EXPA1

562

10,110

XLON

15/06/2021

15:12:32

00268896386EXPA1

427

10,105

XLON

15/06/2021

15:12:58

00268896615EXPA1

200

10,105

XLON

15/06/2021

15:12:58

00268896617EXPA1

515

10,105

XLON

15/06/2021

15:12:58

00268896619EXPA1

288

10,105

XLON

15/06/2021

15:12:58

00268896620EXPA1

135

10,105

XLON

15/06/2021

15:12:58

00268896622EXPA1

5

10,105

XLON

15/06/2021

15:13:01

00268896652EXPA1

33

10,105

XLON

15/06/2021

15:13:01

00268896654EXPA1

615

10,105

XLON

15/06/2021

15:13:01

00268896657EXPA1

168

10,105

XLON

15/06/2021

15:13:01

00268896658EXPA1

200

10,105

XLON

15/06/2021

15:13:01

00268896659EXPA1

2

10,105

XLON

15/06/2021

15:13:01

00268896660EXPA1

2

10,105

XLON

15/06/2021

15:13:01

00268896662EXPA1

2

10,105

XLON

15/06/2021

15:13:04

00268896684EXPA1

1171

10,105

XLON

15/06/2021

15:13:54

00268897066EXPA1

663

10,105

XLON

15/06/2021

15:13:54

00268897067EXPA1

616

10,105

XLON

15/06/2021

15:14:16

00268897184EXPA1

204

10,105

XLON

15/06/2021

15:14:16

00268897186EXPA1

200

10,105

XLON

15/06/2021

15:14:16

00268897187EXPA1

38

10,105

XLON

15/06/2021

15:14:16

00268897192EXPA1

4

10,105

XLON

15/06/2021

15:14:16

00268897193EXPA1

124

10,105

XLON

15/06/2021

15:14:22

00268897230EXPA1

17

10,105

XLON

15/06/2021

15:14:22

00268897231EXPA1

193

10,105

XLON

15/06/2021

15:15:00

00268897472EXPA1

66

10,105

XLON

15/06/2021

15:19:02

00268899283EXPA1

730

10,105

XLON

15/06/2021

15:22:45

00268901219EXPA1

200

10,105

XLON

15/06/2021

15:22:50

00268901270EXPA1

577

10,105

XLON

15/06/2021

15:22:50

00268901272EXPA1

482

10,105

XLON

15/06/2021

15:22:50

00268901273EXPA1

2

10,105

XLON

15/06/2021

15:22:50

00268901280EXPA1

2

10,105

XLON

15/06/2021

15:22:50

00268901281EXPA1

69

10,105

XLON

15/06/2021

15:22:53

00268901298EXPA1

566

10,105

XLON

15/06/2021

15:22:53

00268901301EXPA1

151

10,105

XLON

15/06/2021

15:23:02

00268901396EXPA1

48

10,105

XLON

15/06/2021

15:23:02

00268901397EXPA1

13

10,105

XLON

15/06/2021

15:23:05

00268901426EXPA1

577

10,105

XLON

15/06/2021

15:23:05

00268901427EXPA1

136

10,105

XLON

15/06/2021

15:25:48

00268902739EXPA1

1000

10,105

XLON

15/06/2021

15:25:48

00268902740EXPA1

1000

10,105

XLON

15/06/2021

15:25:48

00268902741EXPA1

7389

10,105

XLON

15/06/2021

15:25:50

00268902769EXPA1

855

6,770

XPAR

15/06/2021

07:00:27

00268798911EXPA1

318

6,770

XPAR

15/06/2021

07:00:27

00268798912EXPA1

11

1 199,000

XPAR

15/06/2021

07:01:10

00268799137EXPA1

663

6,762

XPAR

15/06/2021

07:01:12

00268799139EXPA1

3

1 199,000

XPAR

15/06/2021

07:01:14

00268799143EXPA1

3

1 198,000

XPAR

15/06/2021

07:02:18

00268799284EXPA1

2

1 198,000

XPAR

15/06/2021

07:02:23

00268799296EXPA1

55

31,740

XPAR

15/06/2021

07:03:10

00268799420EXPA1

45

31,740

XPAR

15/06/2021

07:03:10

00268799421EXPA1

3

1 196,500

XPAR

15/06/2021

07:03:14

00268799435EXPA1

1

1 196,500

XPAR

15/06/2021

07:03:14

00268799436EXPA1

3

1 196,500

XPAR

15/06/2021

07:03:39

00268799519EXPA1

5

1 196,500

XPAR

15/06/2021

07:04:00

00268799557EXPA1

31

1 197,500

XPAR

15/06/2021

07:04:33

00268799623EXPA1

936

6,776

XPAR

15/06/2021

07:08:00

00268800073EXPA1

2520

6,776

XPAR

15/06/2021

07:08:00

00268800074EXPA1

94

59,000

XPAR

15/06/2021

07:08:40

00268800132EXPA1

2803

6,798

XPAR

15/06/2021

07:10:38

00268800348EXPA1

817

6,792

XPAR

15/06/2021

07:15:27

00268801076EXPA1

1549

6,792

XPAR

15/06/2021

07:15:27

00268801077EXPA1

148

6,796

XPAR

15/06/2021

07:15:52

00268801132EXPA1

89

6,796

XPAR

15/06/2021

07:15:52

00268801133EXPA1

39

6,796

XPAR

15/06/2021

07:15:52

00268801134EXPA1

1964

6,818

XPAR

15/06/2021

07:26:21

00268803365EXPA1

6264

6,818

XPAR

15/06/2021

07:26:59

00268803519EXPA1

100

59,000

XPAR

15/06/2021

07:27:08

00268803543EXPA1

67

6,810

XPAR

15/06/2021

07:29:21

00268803943EXPA1

900

6,812

XPAR

15/06/2021

07:31:04

00268804284EXPA1

1482

6,824

XPAR

15/06/2021

07:34:09

00268804865EXPA1

2369

6,824

XPAR

15/06/2021

07:34:09

00268804866EXPA1

800

6,822

XPAR

15/06/2021

07:38:10

00268805488EXPA1

120

6,822

XPAR

15/06/2021

07:38:10

00268805489EXPA1

180

6,822

XPAR

15/06/2021

07:38:10

00268805490EXPA1

307

6,822

XPAR

15/06/2021

07:38:10

00268805491EXPA1

800

6,824

XPAR

15/06/2021

07:38:10

00268805492EXPA1

1264

6,824

XPAR

15/06/2021

07:38:10

00268805493EXPA1

31

6,824

XPAR

15/06/2021

07:38:10

00268805494EXPA1

118

59,000

XPAR

15/06/2021

07:41:46

00268805952EXPA1

909

6,832

XPAR

15/06/2021

07:44:04

00268806389EXPA1

302

6,824

XPAR

15/06/2021

07:45:34

00268806640EXPA1

639

6,824

XPAR

15/06/2021

07:45:34

00268806641EXPA1

211

6,840

XPAR

15/06/2021

07:48:15

00268807049EXPA1

546

6,840

XPAR

15/06/2021

07:48:15

00268807051EXPA1

2096

6,840

XPAR

15/06/2021

07:48:15

00268807053EXPA1

2000

6,844

XPAR

15/06/2021

07:54:41

00268808060EXPA1

767

6,844

XPAR

15/06/2021

07:54:41

00268808061EXPA1

360

6,844

XPAR

15/06/2021

07:54:41

00268808062EXPA1

86

6,844

XPAR

15/06/2021

07:54:41

00268808063EXPA1

71

6,842

XPAR

15/06/2021

07:54:48

00268808069EXPA1

900

6,832

XPAR

15/06/2021

08:00:15

00268809055EXPA1

769

6,832

XPAR

15/06/2021

08:00:15

00268809056EXPA1

284

6,832

XPAR

15/06/2021

08:00:15

00268809057EXPA1

167

6,832

XPAR

15/06/2021

08:00:15

00268809058EXPA1

451

6,832

XPAR

15/06/2021

08:00:15

00268809059EXPA1

301

6,832

XPAR

15/06/2021

08:00:15

00268809060EXPA1

460

6,832

XPAR

15/06/2021

08:00:15

00268809061EXPA1

934

6,822

XPAR

15/06/2021

08:05:48

00268810044EXPA1

27

58,900

XPAR

15/06/2021

08:08:21

00268810465EXPA1

45

6,832

XPAR

15/06/2021

08:11:32

00268810948EXPA1

3386

6,834

XPAR

15/06/2021

08:12:16

00268811095EXPA1

110

31,625

XPAR

15/06/2021

08:15:28

00268811750EXPA1

19

6,838

XPAR

15/06/2021

08:17:08

00268811949EXPA1

1300

6,838

XPAR

15/06/2021

08:19:00

00268812178EXPA1

3536

6,838

XPAR

15/06/2021

08:19:00

00268812179EXPA1

60

6,838

XPAR

15/06/2021

08:19:00

00268812180EXPA1

70

6,850

XPAR

15/06/2021

08:28:22

00268813909EXPA1

2683

6,850

XPAR

15/06/2021

08:28:22

00268813910EXPA1

960

6,844

XPAR

15/06/2021

08:30:59

00268814235EXPA1

191

6,846

XPAR

15/06/2021

08:35:33

00268815067EXPA1

1000

6,846

XPAR

15/06/2021

08:35:33

00268815068EXPA1

767

6,846

XPAR

15/06/2021

08:35:33

00268815069EXPA1

283

6,846

XPAR

15/06/2021

08:35:33

00268815070EXPA1

1361

6,846

XPAR

15/06/2021

08:36:30

00268815277EXPA1

766

6,850

XPAR

15/06/2021

08:43:37

00268816415EXPA1

1000

6,850

XPAR

15/06/2021

08:43:37

00268816416EXPA1

273

6,850

XPAR

15/06/2021

08:43:37

00268816417EXPA1

1

6,850

XPAR

15/06/2021

08:43:37

00268816418EXPA1

486

6,850

XPAR

15/06/2021

08:43:37

00268816419EXPA1

64

31,680

XPAR

15/06/2021

08:46:50

00268816844EXPA1

47

31,680

XPAR

15/06/2021

08:46:50

00268816845EXPA1

125

31,680

XPAR

15/06/2021

08:46:50

00268816846EXPA1

699

6,860

XPAR

15/06/2021

08:51:39

00268817589EXPA1

45

6,860

XPAR

15/06/2021

08:51:39

00268817590EXPA1

347

6,860

XPAR

15/06/2021

08:51:39

00268817591EXPA1

1873

6,860

XPAR

15/06/2021

08:51:39

00268817592EXPA1

69

58,950

XPAR

15/06/2021

08:53:17

00268817859EXPA1

19

58,950

XPAR

15/06/2021

08:53:17

00268817860EXPA1

5

58,950

XPAR

15/06/2021

08:53:20

00268817863EXPA1

103

59,050

XPAR

15/06/2021

08:55:20

00268818173EXPA1

96

59,050

XPAR

15/06/2021

08:55:23

00268818177EXPA1

80

59,000

XPAR

15/06/2021

08:55:55

00268818268EXPA1

900

6,868

XPAR

15/06/2021

08:56:50

00268818421EXPA1

765

6,868

XPAR

15/06/2021

08:56:50

00268818422EXPA1

748

6,868

XPAR

15/06/2021

08:56:50

00268818423EXPA1

80

6,868

XPAR

15/06/2021

09:04:38

00268819723EXPA1

1284

6,868

XPAR

15/06/2021

09:04:38

00268819724EXPA1

3217

6,868

XPAR

15/06/2021

09:04:38

00268819725EXPA1

88

58,950

XPAR

15/06/2021

09:08:59

00268820473EXPA1

1300

6,864

XPAR

15/06/2021

09:15:16

00268821564EXPA1

408

6,864

XPAR

15/06/2021

09:15:16

00268821565EXPA1

1426

6,864

XPAR

15/06/2021

09:15:16

00268821566EXPA1

32

58,800

XPAR

15/06/2021

09:17:59

00268821944EXPA1

50

58,800

XPAR

15/06/2021

09:17:59

00268821945EXPA1

254

6,864

XPAR

15/06/2021

09:18:04

00268821964EXPA1

268

6,876

XPAR

15/06/2021

09:21:25

00268822588EXPA1

630

6,874

XPAR

15/06/2021

09:23:06

00268822837EXPA1

764

6,874

XPAR

15/06/2021

09:23:06

00268822838EXPA1

1000

6,874

XPAR

15/06/2021

09:23:06

00268822839EXPA1

482

6,874

XPAR

15/06/2021

09:23:06

00268822840EXPA1

254

6,874

XPAR

15/06/2021

09:23:06

00268822841EXPA1

35

6,874

XPAR

15/06/2021

09:28:59

00268823611EXPA1

764

6,874

XPAR

15/06/2021

09:28:59

00268823612EXPA1

1000

6,874

XPAR

15/06/2021

09:28:59

00268823613EXPA1

327

6,874

XPAR

15/06/2021

09:28:59

00268823614EXPA1

89

6,874

XPAR

15/06/2021

09:34:02

00268824346EXPA1

2113

6,874

XPAR

15/06/2021

09:35:56

00268824719EXPA1

1114

6,878

XPAR

15/06/2021

09:35:59

00268824733EXPA1

442

6,882

XPAR

15/06/2021

09:42:09

00268825737EXPA1

1000

6,882

XPAR

15/06/2021

09:42:09

00268825738EXPA1

763

6,882

XPAR

15/06/2021

09:42:09

00268825739EXPA1

243

6,882

XPAR

15/06/2021

09:42:09

00268825740EXPA1

176

6,882

XPAR

15/06/2021

09:42:09

00268825741EXPA1

701

6,882

XPAR

15/06/2021

09:43:54

00268826000EXPA1

386

6,882

XPAR

15/06/2021

09:43:54

00268826001EXPA1

657

6,878

XPAR

15/06/2021

09:46:01

00268826318EXPA1

8

58,950

XPAR

15/06/2021

09:46:33

00268826395EXPA1

26

58,950

XPAR

15/06/2021

09:46:33

00268826396EXPA1

647

6,892

XPAR

15/06/2021

09:48:07

00268826608EXPA1

585

6,884

XPAR

15/06/2021

09:50:08

00268827035EXPA1

864

6,884

XPAR

15/06/2021

09:51:51

00268827289EXPA1

55

58,950

XPAR

15/06/2021

09:52:51

00268827411EXPA1

570

6,890

XPAR

15/06/2021

09:58:14

00268828404EXPA1

1000

6,890

XPAR

15/06/2021

09:58:14

00268828405EXPA1

73

6,890

XPAR

15/06/2021

09:58:14

00268828406EXPA1

187

6,890

XPAR

15/06/2021

09:58:14

00268828407EXPA1

226

6,890

XPAR

15/06/2021

09:58:14

00268828408EXPA1

447

6,890

XPAR

15/06/2021

09:58:14

00268828409EXPA1

351

6,890

XPAR

15/06/2021

09:58:14

00268828410EXPA1

76

6,890

XPAR

15/06/2021

09:58:14

00268828411EXPA1

276

31,660

XPAR

15/06/2021

10:01:18

00268828840EXPA1

252

6,904

XPAR

15/06/2021

10:05:27

00268829470EXPA1

39

6,904

XPAR

15/06/2021

10:05:27

00268829471EXPA1

319

6,904

XPAR

15/06/2021

10:05:27

00268829472EXPA1

2200

6,916

XPAR

15/06/2021

10:07:24

00268829836EXPA1

1036

6,916

XPAR

15/06/2021

10:07:24

00268829837EXPA1

76

6,916

XPAR

15/06/2021

10:07:24

00268829838EXPA1

47

31,615

XPAR

15/06/2021

10:12:31

00268830604EXPA1

39

6,916

XPAR

15/06/2021

10:14:00

00268830809EXPA1

973

6,916

XPAR

15/06/2021

10:14:00

00268830810EXPA1

163

6,916

XPAR

15/06/2021

10:14:00

00268830811EXPA1

238

59,000

XPAR

15/06/2021

10:18:18

00268831505EXPA1

5

59,000

XPAR

15/06/2021

10:18:18

00268831506EXPA1

3594

6,920

XPAR

15/06/2021

10:18:33

00268831553EXPA1

140

6,908

XPAR

15/06/2021

10:22:45

00268832146EXPA1

719

6,908

XPAR

15/06/2021

10:22:45

00268832147EXPA1

900

6,908

XPAR

15/06/2021

10:31:31

00268833906EXPA1

1000

6,908

XPAR

15/06/2021

10:31:31

00268833907EXPA1

653

6,908

XPAR

15/06/2021

10:31:31

00268833908EXPA1

94

6,922

XPAR

15/06/2021

10:41:53

00268835576EXPA1

729

6,932

XPAR

15/06/2021

10:43:04

00268835753EXPA1

481

6,932

XPAR

15/06/2021

10:44:02

00268835872EXPA1

317

6,932

XPAR

15/06/2021

10:44:02

00268835873EXPA1

828

6,930

XPAR

15/06/2021

10:47:55

00268836488EXPA1

900

6,930

XPAR

15/06/2021

10:48:00

00268836535EXPA1

758

6,930

XPAR

15/06/2021

10:48:00

00268836536EXPA1

836

6,930

XPAR

15/06/2021

10:48:00

00268836537EXPA1

434

6,922

XPAR

15/06/2021

10:48:47

00268836823EXPA1

161

6,922

XPAR

15/06/2021

10:48:47

00268836824EXPA1

792

6,914

XPAR

15/06/2021

10:51:05

00268837326EXPA1

145

6,904

XPAR

15/06/2021

10:52:53

00268837705EXPA1

478

6,904

XPAR

15/06/2021

10:52:53

00268837706EXPA1

674

6,896

XPAR

15/06/2021

10:54:16

00268837947EXPA1

224

59,000

XPAR

15/06/2021

10:56:07

00268838230EXPA1

47

59,000

XPAR

15/06/2021

10:56:07

00268838231EXPA1

80

6,882

XPAR

15/06/2021

11:00:38

00268839071EXPA1

357

6,882

XPAR

15/06/2021

11:00:38

00268839072EXPA1

236

6,882

XPAR

15/06/2021

11:00:38

00268839073EXPA1

933

6,874

XPAR

15/06/2021

11:04:26

00268839661EXPA1

437

6,876

XPAR

15/06/2021

11:09:02

00268840284EXPA1

288

6,876

XPAR

15/06/2021

11:09:02

00268840285EXPA1

136

6,872

XPAR

15/06/2021

11:09:49

00268840376EXPA1

680

6,872

XPAR

15/06/2021

11:09:49

00268840377EXPA1

900

6,870

XPAR

15/06/2021

11:13:52

00268840858EXPA1

693

6,870

XPAR

15/06/2021

11:13:52

00268840859EXPA1

26

6,894

XPAR

15/06/2021

11:26:14

00268842555EXPA1

325

6,894

XPAR

15/06/2021

11:26:14

00268842556EXPA1

172

6,898

XPAR

15/06/2021

11:29:53

00268843213EXPA1

238

6,898

XPAR

15/06/2021

11:29:53

00268843214EXPA1

180

6,898

XPAR

15/06/2021

11:29:53

00268843215EXPA1

268

6,898

XPAR

15/06/2021

11:29:53

00268843216EXPA1

220

6,896

XPAR

15/06/2021

11:32:33

00268843771EXPA1

540

6,896

XPAR

15/06/2021

11:32:33

00268843772EXPA1

759

6,896

XPAR

15/06/2021

11:33:01

00268843867EXPA1

761

6,894

XPAR

15/06/2021

11:33:06

00268843893EXPA1

63

6,894

XPAR

15/06/2021

11:33:06

00268843894EXPA1

1000

6,894

XPAR

15/06/2021

11:33:06

00268843895EXPA1

900

6,898

XPAR

15/06/2021

11:39:32

00268845145EXPA1

221

6,898

XPAR

15/06/2021

11:39:32

00268845146EXPA1

34

6,894

XPAR

15/06/2021

11:41:18

00268845382EXPA1

1000

6,898

XPAR

15/06/2021

11:45:21

00268845927EXPA1

761

6,898

XPAR

15/06/2021

11:45:21

00268845928EXPA1

85

6,898

XPAR

15/06/2021

11:45:21

00268845929EXPA1

216

6,898

XPAR

15/06/2021

11:45:21

00268845930EXPA1

401

6,898

XPAR

15/06/2021

11:45:21

00268845931EXPA1

175

31,670

XPAR

15/06/2021

11:45:38

00268845961EXPA1

87

31,670

XPAR

15/06/2021

11:45:38

00268845962EXPA1

109

58,900

XPAR

15/06/2021

11:48:45

00268846460EXPA1

255

6,902

XPAR

15/06/2021

11:50:49

00268846772EXPA1

344

6,902

XPAR

15/06/2021

11:50:49

00268846773EXPA1

665

6,900

XPAR

15/06/2021

11:53:12

00268847040EXPA1

8

6,900

XPAR

15/06/2021

11:53:12

00268847041EXPA1

900

6,898

XPAR

15/06/2021

11:54:12

00268847124EXPA1

761

6,898

XPAR

15/06/2021

11:54:12

00268847125EXPA1

153

6,898

XPAR

15/06/2021

11:54:12

00268847126EXPA1

900

6,900

XPAR

15/06/2021

12:00:28

00268847997EXPA1

761

6,900

XPAR

15/06/2021

12:00:28

00268847998EXPA1

503

6,900

XPAR

15/06/2021

12:00:28

00268847999EXPA1

695

6,892

XPAR

15/06/2021

12:07:19

00268848952EXPA1

763

6,892

XPAR

15/06/2021

12:07:19

00268848953EXPA1

1000

6,892

XPAR

15/06/2021

12:07:19

00268848954EXPA1

227

6,892

XPAR

15/06/2021

12:07:19

00268848955EXPA1

347

6,892

XPAR

15/06/2021

12:07:19

00268848956EXPA1

1

6,892

XPAR

15/06/2021

12:07:19

00268848957EXPA1

294

6,892

XPAR

15/06/2021

12:07:19

00268848958EXPA1

220

6,892

XPAR

15/06/2021

12:11:40

00268849598EXPA1

93

6,892

XPAR

15/06/2021

12:11:40

00268849599EXPA1

372

6,892

XPAR

15/06/2021

12:11:40

00268849600EXPA1

590

6,894

XPAR

15/06/2021

12:20:02

00268850516EXPA1

238

6,896

XPAR

15/06/2021

12:22:35

00268850903EXPA1

179

6,896

XPAR

15/06/2021

12:22:35

00268850904EXPA1

1136

6,902

XPAR

15/06/2021

12:23:41

00268851038EXPA1

472

6,902

XPAR

15/06/2021

12:23:41

00268851039EXPA1

329

6,902

XPAR

15/06/2021

12:23:41

00268851040EXPA1

900

6,902

XPAR

15/06/2021

12:23:41

00268851041EXPA1

168

6,902

XPAR

15/06/2021

12:23:41

00268851043EXPA1

63

58,850

XPAR

15/06/2021

12:30:29

00268851998EXPA1

815

6,896

XPAR

15/06/2021

12:32:22

00268852325EXPA1

900

6,894

XPAR

15/06/2021

12:34:59

00268852828EXPA1

1000

6,894

XPAR

15/06/2021

12:34:59

00268852829EXPA1

180

6,894

XPAR

15/06/2021

12:34:59

00268852830EXPA1

761

6,894

XPAR

15/06/2021

12:34:59

00268852831EXPA1

1130

6,894

XPAR

15/06/2021

12:35:39

00268852943EXPA1

800

6,890

XPAR

15/06/2021

12:43:37

00268854272EXPA1

175

6,890

XPAR

15/06/2021

12:43:37

00268854273EXPA1

529

6,890

XPAR

15/06/2021

12:43:37

00268854274EXPA1

180

6,890

XPAR

15/06/2021

12:43:37

00268854275EXPA1

900

6,892

XPAR

15/06/2021

12:43:37

00268854276EXPA1

734

6,892

XPAR

15/06/2021

12:43:37

00268854277EXPA1

64

58,900

XPAR

15/06/2021

12:44:01

00268854340EXPA1

37

58,900

XPAR

15/06/2021

12:44:01

00268854341EXPA1

3732

6,890

XPAR

15/06/2021

12:52:42

00268855980EXPA1

175

6,890

XPAR

15/06/2021

12:52:42

00268855981EXPA1

259

31,595

XPAR

15/06/2021

12:56:54

00268856650EXPA1

81

31,595

XPAR

15/06/2021

12:56:54

00268856652EXPA1

34

6,878

XPAR

15/06/2021

13:00:41

00268857281EXPA1

527

6,878

XPAR

15/06/2021

13:00:41

00268857282EXPA1

152

6,878

XPAR

15/06/2021

13:00:41

00268857283EXPA1

900

6,874

XPAR

15/06/2021

13:02:47

00268857585EXPA1

539

6,874

XPAR

15/06/2021

13:02:47

00268857586EXPA1

148

6,874

XPAR

15/06/2021

13:02:47

00268857587EXPA1

189

6,874

XPAR

15/06/2021

13:02:47

00268857588EXPA1

30

6,872

XPAR

15/06/2021

13:02:47

00268857589EXPA1

1000

6,872

XPAR

15/06/2021

13:02:47

00268857590EXPA1

653

6,874

XPAR

15/06/2021

13:02:47

00268857591EXPA1

29

58,950

XPAR

15/06/2021

13:03:11

00268857631EXPA1

28

58,950

XPAR

15/06/2021

13:03:11

00268857632EXPA1

62

58,950

XPAR

15/06/2021

13:03:11

00268857633EXPA1

664

6,854

XPAR

15/06/2021

13:05:31

00268858194EXPA1

823

6,866

XPAR

15/06/2021

13:12:33

00268859607EXPA1

2800

6,870

XPAR

15/06/2021

13:17:02

00268860393EXPA1

764

6,870

XPAR

15/06/2021

13:17:02

00268860394EXPA1

209

6,870

XPAR

15/06/2021

13:17:02

00268860395EXPA1

144

58,900

XPAR

15/06/2021

13:24:21

00268861949EXPA1

2631

6,880

XPAR

15/06/2021

13:25:11

00268862178EXPA1

323

6,880

XPAR

15/06/2021

13:25:11

00268862179EXPA1

177

6,880

XPAR

15/06/2021

13:25:11

00268862180EXPA1

35

58,850

XPAR

15/06/2021

13:25:59

00268862373EXPA1

305

6,880

XPAR

15/06/2021

13:26:31

00268862463EXPA1

705

6,874

XPAR

15/06/2021

13:27:07

00268862619EXPA1

118

6,874

XPAR

15/06/2021

13:27:07

00268862620EXPA1

239

6,876

XPAR

15/06/2021

13:32:01

00268863998EXPA1

175

6,876

XPAR

15/06/2021

13:32:01

00268863999EXPA1

3660

6,880

XPAR

15/06/2021

13:32:07

00268864067EXPA1

758

6,864

XPAR

15/06/2021

13:34:01

00268864858EXPA1

241

6,878

XPAR

15/06/2021

13:38:31

00268866363EXPA1

526

6,878

XPAR

15/06/2021

13:38:31

00268866364EXPA1

3899

6,882

XPAR

15/06/2021

13:39:08

00268866584EXPA1

43

6,882

XPAR

15/06/2021

13:44:07

00268867746EXPA1

354

6,882

XPAR

15/06/2021

13:44:07

00268867747EXPA1

93

6,882

XPAR

15/06/2021

13:44:07

00268867748EXPA1

351

6,882

XPAR

15/06/2021

13:44:07

00268867749EXPA1

90

58,950

XPAR

15/06/2021

13:45:32

00268868060EXPA1

26

58,950

XPAR

15/06/2021

13:45:32

00268868061EXPA1

638

6,882

XPAR

15/06/2021

13:46:08

00268868256EXPA1

1000

6,882

XPAR

15/06/2021

13:46:08

00268868257EXPA1

763

6,882

XPAR

15/06/2021

13:46:08

00268868258EXPA1

341

6,882

XPAR

15/06/2021

13:46:08

00268868259EXPA1

88

6,882

XPAR

15/06/2021

13:46:08

00268868260EXPA1

83

6,878

XPAR

15/06/2021

13:47:37

00268868637EXPA1

616

6,878

XPAR

15/06/2021

13:47:37

00268868638EXPA1

259

6,876

XPAR

15/06/2021

13:51:11

00268869611EXPA1

89

6,876

XPAR

15/06/2021

13:51:11

00268869612EXPA1

763

6,876

XPAR

15/06/2021

13:51:11

00268869613EXPA1

1000

6,876

XPAR

15/06/2021

13:51:11

00268869614EXPA1

1000

6,876

XPAR

15/06/2021

13:51:11

00268869615EXPA1

413

6,876

XPAR

15/06/2021

13:51:11

00268869616EXPA1

187

6,872

XPAR

15/06/2021

13:53:55

00268870325EXPA1

545

6,872

XPAR

15/06/2021

13:53:55

00268870326EXPA1

3668

6,870

XPAR

15/06/2021

13:58:14

00268871348EXPA1

20

58,900

XPAR

15/06/2021

13:58:39

00268871450EXPA1

16

58,900

XPAR

15/06/2021

13:58:39

00268871451EXPA1

126

58,950

XPAR

15/06/2021

14:01:40

00268872275EXPA1

531

6,864

XPAR

15/06/2021

14:02:03

00268872432EXPA1

116

6,864

XPAR

15/06/2021

14:02:03

00268872434EXPA1

900

6,856

XPAR

15/06/2021

14:04:17

00268873112EXPA1

88

6,856

XPAR

15/06/2021

14:04:17

00268873113EXPA1

650

6,856

XPAR

15/06/2021

14:04:17

00268873114EXPA1

178

6,856

XPAR

15/06/2021

14:04:17

00268873115EXPA1

195

6,856

XPAR

15/06/2021

14:04:17

00268873116EXPA1

278

6,852

XPAR

15/06/2021

14:05:07

00268873343EXPA1

401

6,852

XPAR

15/06/2021

14:05:07

00268873344EXPA1

635

6,844

XPAR

15/06/2021

14:06:58

00268873871EXPA1

308

6,862

XPAR

15/06/2021

14:08:32

00268874377EXPA1

2861

6,862

XPAR

15/06/2021

14:08:32

00268874378EXPA1

584

6,862

XPAR

15/06/2021

14:08:32

00268874379EXPA1

71

6,862

XPAR

15/06/2021

14:08:32

00268874380EXPA1

90

6,862

XPAR

15/06/2021

14:08:32

00268874381EXPA1

293

6,856

XPAR

15/06/2021

14:10:48

00268874978EXPA1

392

6,856

XPAR

15/06/2021

14:10:48

00268874979EXPA1

57

58,850

XPAR

15/06/2021

14:10:54

00268875031EXPA1

106

58,850

XPAR

15/06/2021

14:12:23

00268875426EXPA1

808

6,864

XPAR

15/06/2021

14:14:00

00268875817EXPA1

669

6,856

XPAR

15/06/2021

14:15:44

00268876365EXPA1

812

6,862

XPAR

15/06/2021

14:16:01

00268876471EXPA1

216

6,864

XPAR

15/06/2021

14:17:36

00268877077EXPA1

401

6,864

XPAR

15/06/2021

14:17:36

00268877078EXPA1

170

31,665

XPAR

15/06/2021

14:18:06

00268877217EXPA1

95

6,868

XPAR

15/06/2021

14:21:44

00268878376EXPA1

5733

6,868

XPAR

15/06/2021

14:21:44

00268878378EXPA1

900

6,864

XPAR

15/06/2021

14:26:28

00268880160EXPA1

131

6,864

XPAR

15/06/2021

14:26:28

00268880162EXPA1

766

6,864

XPAR

15/06/2021

14:26:28

00268880163EXPA1

650

6,864

XPAR

15/06/2021

14:26:28

00268880164EXPA1

437

6,864

XPAR

15/06/2021

14:26:28

00268880165EXPA1

786

6,858

XPAR

15/06/2021

14:27:37

00268880486EXPA1

3

58,900

XPAR

15/06/2021

14:27:52

00268880566EXPA1

71

58,900

XPAR

15/06/2021

14:27:52

00268880567EXPA1

11

58,900

XPAR

15/06/2021

14:27:52

00268880568EXPA1

18

58,900

XPAR

15/06/2021

14:29:15

00268881047EXPA1

70

58,900

XPAR

15/06/2021

14:29:15

00268881051EXPA1

239

6,850

XPAR

15/06/2021

14:30:36

00268881462EXPA1

4047

6,852

XPAR

15/06/2021

14:34:16

00268882954EXPA1

899

6,852

XPAR

15/06/2021

14:34:16

00268882955EXPA1

4487

6,864

XPAR

15/06/2021

14:40:27

00268885401EXPA1

80

58,950

XPAR

15/06/2021

14:41:18

00268885786EXPA1

900

6,860

XPAR

15/06/2021

14:44:37

00268886959EXPA1

721

6,860

XPAR

15/06/2021

14:44:37

00268886960EXPA1

282

6,860

XPAR

15/06/2021

14:44:37

00268886961EXPA1

150

6,860

XPAR

15/06/2021

14:44:37

00268886962EXPA1

1299

6,860

XPAR

15/06/2021

14:45:23

00268887184EXPA1

91

58,900

XPAR

15/06/2021

14:45:31

00268887205EXPA1

821

6,852

XPAR

15/06/2021

14:48:55

00268888441EXPA1

2598

6,864

XPAR

15/06/2021

14:53:58

00268890120EXPA1

2912

6,864

XPAR

15/06/2021

14:53:58

00268890121EXPA1

649

6,864

XPAR

15/06/2021

14:53:58

00268890122EXPA1

834

6,860

XPAR

15/06/2021

14:55:21

00268890657EXPA1

130

6,852

XPAR

15/06/2021

14:59:45

00268892090EXPA1

1000

6,852

XPAR

15/06/2021

14:59:45

00268892091EXPA1

766

6,852

XPAR

15/06/2021

14:59:45

00268892092EXPA1

85

6,852

XPAR

15/06/2021

14:59:45

00268892093EXPA1

238

6,852

XPAR

15/06/2021

14:59:45

00268892094EXPA1

96

58,800

XPAR

15/06/2021

15:00:03

00268892324EXPA1

280

6,852

XPAR

15/06/2021

15:00:26

00268892451EXPA1

1000

6,858

XPAR

15/06/2021

15:02:59

00268893166EXPA1

766

6,858

XPAR

15/06/2021

15:02:59

00268893167EXPA1

242

6,858

XPAR

15/06/2021

15:02:59

00268893168EXPA1

797

6,858

XPAR

15/06/2021

15:02:59

00268893169EXPA1

124

6,858

XPAR

15/06/2021

15:02:59

00268893170EXPA1

144

6,858

XPAR

15/06/2021

15:03:54

00268893457EXPA1

1003

6,858

XPAR

15/06/2021

15:03:54

00268893458EXPA1

345

6,858

XPAR

15/06/2021

15:07:49

00268894811EXPA1

89

6,858

XPAR

15/06/2021

15:07:49

00268894812EXPA1

1000

6,858

XPAR

15/06/2021

15:07:49

00268894813EXPA1

827

6,858

XPAR

15/06/2021

15:07:49

00268894814EXPA1

766

6,858

XPAR

15/06/2021

15:07:49

00268894815EXPA1

224

6,858

XPAR

15/06/2021

15:07:49

00268894816EXPA1

139

6,858

XPAR

15/06/2021

15:07:49

00268894817EXPA1

584

6,858

XPAR

15/06/2021

15:07:49

00268894818EXPA1

48

6,856

XPAR

15/06/2021

15:08:26

00268895060EXPA1

647

6,862

XPAR

15/06/2021

15:11:22

00268896001EXPA1

680

6,860

XPAR

15/06/2021

15:11:38

00268896072EXPA1

219

6,858

XPAR

15/06/2021

15:12:59

00268896628EXPA1

370

6,858

XPAR

15/06/2021

15:12:59

00268896629EXPA1

7

31,620

XPAR

15/06/2021

15:13:09

00268896747EXPA1

781

6,846

XPAR

15/06/2021

15:14:10

00268897155EXPA1

3605

6,852

XPAR

15/06/2021

15:16:02

00268897817EXPA1

896

6,852

XPAR

15/06/2021

15:16:03

00268897818EXPA1

515

6,850

XPAR

15/06/2021

15:18:55

00268899193EXPA1

213

6,850

XPAR

15/06/2021

15:18:55

00268899194EXPA1

128

31,625

XPAR

15/06/2021

15:19:26

00268899635EXPA1

15

31,625

XPAR

15/06/2021

15:19:26

00268899636EXPA1

692

6,846

XPAR

15/06/2021

15:20:05

00268900105EXPA1

900

6,852

XPAR

15/06/2021

15:20:55

00268900477EXPA1

1000

6,850

XPAR

15/06/2021

15:21:47

00268900822EXPA1

766

6,850

XPAR

15/06/2021

15:21:47

00268900823EXPA1

149

6,850

XPAR

15/06/2021

15:21:47

00268900824EXPA1

937

6,850

XPAR

15/06/2021

15:21:47

00268900825EXPA1

760

6,850

XPAR

15/06/2021

15:21:47

00268900826EXPA1

123

6,848

XPAR

15/06/2021

15:23:43

00268901685EXPA1

752

6,848

XPAR

15/06/2021

15:23:43

00268901686EXPA1

240

6,848

XPAR

15/06/2021

15:23:43

00268901687EXPA1

632

6,848

XPAR

15/06/2021

15:23:59

00268901825EXPA1

13

31,615

XPAR

15/06/2021

15:24:33

00268902184EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBQABKDBAD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+16.00p (+2.01%)
delayed 18:06PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers