1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 1587C
WPP PLC
16 June 2021
 

WPP plc




ISIN: JE00B8KF9B49




16/06/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 16/06/2021 it has purchased a total of 350,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

233 132

32 227

61 164

24 177

Highest price paid (per ordinary share)

10,195

10,165

10,195

10,195

Lowest price paid (per ordinary share)

10,110

10,110

10,110

10,110

Volume weighted average price paid (per ordinary share)

10,1501

10,1357

10,1471

10,1457












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,437,103 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,947,150 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

166

10,135

BATE

16/06/2021

07:04:14

00268912306EXPA1

71

10,135

BATE

16/06/2021

07:04:14

00268912307EXPA1

209

10,135

BATE

16/06/2021

07:04:14

00268912308EXPA1

1217

10,135

BATE

16/06/2021

07:04:16

00268912313EXPA1

1200

10,135

BATE

16/06/2021

07:06:20

00268912711EXPA1

722

10,135

BATE

16/06/2021

07:06:20

00268912712EXPA1

386

10,160

BATE

16/06/2021

07:13:45

00268914152EXPA1

208

10,165

BATE

16/06/2021

07:18:12

00268915079EXPA1

100

10,165

BATE

16/06/2021

07:18:12

00268915081EXPA1

166

10,145

BATE

16/06/2021

07:22:57

00268915873EXPA1

246

10,145

BATE

16/06/2021

07:22:57

00268915874EXPA1

85

10,145

BATE

16/06/2021

07:25:16

00268916367EXPA1

27

10,145

BATE

16/06/2021

07:25:16

00268916368EXPA1

66

10,145

BATE

16/06/2021

07:25:16

00268916369EXPA1

102

10,145

BATE

16/06/2021

07:25:41

00268916437EXPA1

16

10,145

BATE

16/06/2021

07:25:41

00268916438EXPA1

42

10,145

BATE

16/06/2021

07:25:41

00268916441EXPA1

342

10,135

BATE

16/06/2021

07:30:03

00268917201EXPA1

112

10,120

BATE

16/06/2021

07:33:03

00268917863EXPA1

218

10,125

BATE

16/06/2021

07:33:33

00268917956EXPA1

192

10,125

BATE

16/06/2021

07:33:33

00268917961EXPA1

80

10,125

BATE

16/06/2021

07:33:33

00268917962EXPA1

182

10,125

BATE

16/06/2021

07:33:33

00268917963EXPA1

229

10,125

BATE

16/06/2021

07:36:28

00268918638EXPA1

82

10,125

BATE

16/06/2021

07:36:28

00268918639EXPA1

182

10,125

BATE

16/06/2021

07:36:28

00268918640EXPA1

191

10,125

BATE

16/06/2021

07:37:12

00268918836EXPA1

77

10,135

BATE

16/06/2021

07:39:28

00268919223EXPA1

89

10,135

BATE

16/06/2021

07:39:28

00268919224EXPA1

317

10,135

BATE

16/06/2021

07:39:28

00268919225EXPA1

358

10,135

BATE

16/06/2021

07:39:49

00268919296EXPA1

100

10,130

BATE

16/06/2021

07:45:24

00268920281EXPA1

403

10,130

BATE

16/06/2021

07:45:27

00268920293EXPA1

408

10,130

BATE

16/06/2021

07:57:56

00268923223EXPA1

13

10,130

BATE

16/06/2021

08:03:26

00268924548EXPA1

142

10,130

BATE

16/06/2021

08:03:26

00268924549EXPA1

84

10,130

BATE

16/06/2021

08:03:26

00268924551EXPA1

200

10,130

BATE

16/06/2021

08:03:26

00268924552EXPA1

240

10,130

BATE

16/06/2021

08:03:26

00268924553EXPA1

73

10,125

BATE

16/06/2021

08:06:07

00268925508EXPA1

1

10,125

BATE

16/06/2021

08:06:07

00268925509EXPA1

1

10,125

BATE

16/06/2021

08:06:07

00268925510EXPA1

145

10,125

BATE

16/06/2021

08:06:07

00268925511EXPA1

148

10,125

BATE

16/06/2021

08:06:07

00268925512EXPA1

200

10,125

BATE

16/06/2021

08:06:07

00268925513EXPA1

1470

10,125

BATE

16/06/2021

08:06:07

00268925514EXPA1

105

10,120

BATE

16/06/2021

08:11:29

00268926641EXPA1

135

10,120

BATE

16/06/2021

08:11:29

00268926642EXPA1

443

10,120

BATE

16/06/2021

08:11:29

00268926645EXPA1

327

10,115

BATE

16/06/2021

08:14:37

00268927242EXPA1

57

10,120

BATE

16/06/2021

08:18:30

00268928102EXPA1

14

10,120

BATE

16/06/2021

08:18:30

00268928103EXPA1

15

10,120

BATE

16/06/2021

08:18:30

00268928107EXPA1

53

10,120

BATE

16/06/2021

08:18:30

00268928109EXPA1

74

10,115

BATE

16/06/2021

08:22:40

00268929107EXPA1

1

10,115

BATE

16/06/2021

08:22:40

00268929109EXPA1

236

10,115

BATE

16/06/2021

08:23:21

00268929255EXPA1

113

10,115

BATE

16/06/2021

08:26:45

00268930008EXPA1

282

10,115

BATE

16/06/2021

08:26:45

00268930012EXPA1

376

10,110

BATE

16/06/2021

08:32:04

00268930912EXPA1

200

10,110

BATE

16/06/2021

08:32:04

00268930913EXPA1

402

10,115

BATE

16/06/2021

08:36:25

00268931727EXPA1

200

10,120

BATE

16/06/2021

08:38:17

00268931997EXPA1

192

10,115

BATE

16/06/2021

08:42:14

00268932893EXPA1

432

10,115

BATE

16/06/2021

08:42:14

00268932894EXPA1

1

10,115

BATE

16/06/2021

08:42:14

00268932895EXPA1

1

10,115

BATE

16/06/2021

08:42:14

00268932896EXPA1

60

10,115

BATE

16/06/2021

08:42:53

00268933068EXPA1

100

10,115

BATE

16/06/2021

08:42:53

00268933069EXPA1

29

10,115

BATE

16/06/2021

08:43:32

00268933196EXPA1

100

10,115

BATE

16/06/2021

08:43:32

00268933197EXPA1

100

10,115

BATE

16/06/2021

08:43:32

00268933198EXPA1

1529

10,115

BATE

16/06/2021

08:43:32

00268933199EXPA1

73

10,120

BATE

16/06/2021

08:49:27

00268934261EXPA1

346

10,120

BATE

16/06/2021

08:49:27

00268934263EXPA1

36

10,120

BATE

16/06/2021

08:49:27

00268934264EXPA1

100

10,120

BATE

16/06/2021

08:55:44

00268935324EXPA1

292

10,125

BATE

16/06/2021

08:57:01

00268935578EXPA1

107

10,125

BATE

16/06/2021

08:59:56

00268936201EXPA1

226

10,125

BATE

16/06/2021

08:59:56

00268936203EXPA1

369

10,145

BATE

16/06/2021

09:03:46

00268936993EXPA1

370

10,145

BATE

16/06/2021

09:08:13

00268937763EXPA1

76

10,140

BATE

16/06/2021

09:13:47

00268938901EXPA1

21

10,140

BATE

16/06/2021

09:13:47

00268938904EXPA1

261

10,140

BATE

16/06/2021

09:13:47

00268938905EXPA1

293

10,145

BATE

16/06/2021

09:17:46

00268939841EXPA1

485

10,150

BATE

16/06/2021

09:22:08

00268940709EXPA1

297

10,150

BATE

16/06/2021

09:24:28

00268941057EXPA1

349

10,140

BATE

16/06/2021

09:28:08

00268941779EXPA1

362

10,140

BATE

16/06/2021

09:33:26

00268943069EXPA1

316

10,150

BATE

16/06/2021

09:37:48

00268944119EXPA1

90

10,150

BATE

16/06/2021

09:40:40

00268944850EXPA1

1

10,150

BATE

16/06/2021

09:40:40

00268944855EXPA1

352

10,145

BATE

16/06/2021

09:48:22

00268946283EXPA1

59

10,145

BATE

16/06/2021

09:55:02

00268947619EXPA1

294

10,145

BATE

16/06/2021

09:55:02

00268947620EXPA1

51

10,145

BATE

16/06/2021

09:56:02

00268947832EXPA1

375

10,145

BATE

16/06/2021

09:56:02

00268947833EXPA1

1

10,145

BATE

16/06/2021

09:56:02

00268947835EXPA1

200

10,145

BATE

16/06/2021

09:56:02

00268947836EXPA1

1

10,145

BATE

16/06/2021

09:56:02

00268947837EXPA1

47

10,145

BATE

16/06/2021

09:56:02

00268947838EXPA1

100

10,145

BATE

16/06/2021

09:56:02

00268947839EXPA1

93

10,145

BATE

16/06/2021

09:58:21

00268948278EXPA1

235

10,145

BATE

16/06/2021

09:58:21

00268948281EXPA1

162

10,145

BATE

16/06/2021

09:58:21

00268948284EXPA1

73

10,145

BATE

16/06/2021

10:01:40

00268948834EXPA1

200

10,145

BATE

16/06/2021

10:01:40

00268948836EXPA1

154

10,145

BATE

16/06/2021

10:01:40

00268948837EXPA1

200

10,145

BATE

16/06/2021

10:01:40

00268948838EXPA1

148

10,145

BATE

16/06/2021

10:01:40

00268948839EXPA1

193

10,145

BATE

16/06/2021

10:01:40

00268948840EXPA1

333

10,145

BATE

16/06/2021

10:05:11

00268949591EXPA1

263

10,150

BATE

16/06/2021

10:11:28

00268950845EXPA1

336

10,150

BATE

16/06/2021

10:14:07

00268951478EXPA1

100

10,150

BATE

16/06/2021

10:17:32

00268952220EXPA1

297

10,150

BATE

16/06/2021

10:23:09

00268953595EXPA1

308

10,155

BATE

16/06/2021

10:23:23

00268953631EXPA1

200

10,155

BATE

16/06/2021

10:23:23

00268953632EXPA1

100

10,155

BATE

16/06/2021

10:23:23

00268953633EXPA1

192

10,155

BATE

16/06/2021

10:23:23

00268953634EXPA1

242

10,155

BATE

16/06/2021

10:23:23

00268953635EXPA1

439

10,155

BATE

16/06/2021

10:23:23

00268953636EXPA1

149

10,150

BATE

16/06/2021

10:24:40

00268953867EXPA1

204

10,150

BATE

16/06/2021

10:24:40

00268953869EXPA1

243

10,150

BATE

16/06/2021

10:24:40

00268953871EXPA1

66

10,160

BATE

16/06/2021

10:36:50

00268956083EXPA1

45

10,160

BATE

16/06/2021

10:36:50

00268956087EXPA1

97

10,160

BATE

16/06/2021

10:37:41

00268956332EXPA1

200

10,160

BATE

16/06/2021

10:37:41

00268956335EXPA1

63

10,155

BATE

16/06/2021

10:43:02

00268957215EXPA1

158

10,155

BATE

16/06/2021

10:43:02

00268957216EXPA1

134

10,155

BATE

16/06/2021

10:44:37

00268957366EXPA1

1078

10,155

BATE

16/06/2021

10:44:37

00268957367EXPA1

120

10,155

BATE

16/06/2021

10:48:52

00268958103EXPA1

5

10,155

BATE

16/06/2021

10:48:52

00268958107EXPA1

5

10,155

BATE

16/06/2021

10:48:52

00268958108EXPA1

358

10,155

BATE

16/06/2021

10:57:09

00268959909EXPA1

199

10,150

BATE

16/06/2021

10:58:52

00268960526EXPA1

125

10,150

BATE

16/06/2021

10:58:52

00268960527EXPA1

200

10,140

BATE

16/06/2021

11:13:59

00268964344EXPA1

356

10,140

BATE

16/06/2021

11:13:59

00268964346EXPA1

240

10,125

BATE

16/06/2021

11:30:16

00268967353EXPA1

119

10,125

BATE

16/06/2021

11:30:16

00268967355EXPA1

109

10,125

BATE

16/06/2021

11:30:16

00268967357EXPA1

23

10,125

BATE

16/06/2021

11:30:16

00268967359EXPA1

1

10,120

BATE

16/06/2021

11:36:01

00268968219EXPA1

200

10,120

BATE

16/06/2021

11:36:01

00268968220EXPA1

9

10,120

BATE

16/06/2021

11:36:01

00268968221EXPA1

211

10,120

BATE

16/06/2021

11:36:01

00268968223EXPA1

196

10,120

BATE

16/06/2021

12:03:31

00268972699EXPA1

51

10,120

BATE

16/06/2021

12:03:31

00268972700EXPA1

11

10,150

BATE

16/06/2021

13:45:12

00268997196EXPA1

78

10,150

BATE

16/06/2021

13:45:12

00268997197EXPA1

71

10,155

BATE

16/06/2021

14:21:03

00269011539EXPA1

20000

3,500

CEUO

16/06/2021

09:27:44

00268941654EXPA1

318

11,175

CEUX

16/06/2021

07:35:45

00268918478EXPA1

273

11,200

CEUX

16/06/2021

08:22:01

00268928939EXPA1

18

11,200

CEUX

16/06/2021

08:22:01

00268928940EXPA1

196

11,200

CEUX

16/06/2021

08:22:01

00268928941EXPA1

200

11,200

CEUX

16/06/2021

08:22:01

00268928942EXPA1

2

1 198,000

CEUX

16/06/2021

09:18:46

00268939975EXPA1

3

1 198,000

CEUX

16/06/2021

09:18:46

00268939976EXPA1

5

1 198,000

CEUX

16/06/2021

09:18:46

00268939977EXPA1

7

1 198,000

CEUX

16/06/2021

09:18:46

00268939978EXPA1

2

1 198,000

CEUX

16/06/2021

09:18:46

00268939979EXPA1

2

1 198,000

CEUX

16/06/2021

09:18:46

00268939980EXPA1

13

1 198,000

CEUX

16/06/2021

09:18:46

00268939981EXPA1

2

1 198,000

CEUX

16/06/2021

09:18:46

00268939983EXPA1

6

1 198,000

CEUX

16/06/2021

09:18:46

00268939984EXPA1

13

1 198,000

CEUX

16/06/2021

09:18:46

00268939992EXPA1

11

1 198,000

CEUX

16/06/2021

09:18:46

00268939994EXPA1

5

1 198,000

CEUX

16/06/2021

09:18:46

00268939995EXPA1

12

1 198,000

CEUX

16/06/2021

09:18:46

00268940000EXPA1

13

1 198,000

CEUX

16/06/2021

09:18:46

00268940002EXPA1

13

1 198,000

CEUX

16/06/2021

09:18:46

00268940004EXPA1

3

1 198,000

CEUX

16/06/2021

09:18:46

00268940005EXPA1

7

1 200,000

CEUX

16/06/2021

09:21:13

00268940429EXPA1

4

1 200,000

CEUX

16/06/2021

09:21:13

00268940438EXPA1

2

1 200,000

CEUX

16/06/2021

09:21:13

00268940440EXPA1

4

1 200,000

CEUX

16/06/2021

09:21:14

00268940445EXPA1

3

1 200,000

CEUX

16/06/2021

09:21:27

00268940513EXPA1

4

1 200,000

CEUX

16/06/2021

09:21:27

00268940515EXPA1

10

1 200,000

CEUX

16/06/2021

09:21:27

00268940516EXPA1

8

11,240

CEUX

16/06/2021

10:03:52

00268949211EXPA1

19

58,950

CEUX

16/06/2021

10:45:09

00268957452EXPA1

15

58,950

CEUX

16/06/2021

10:45:09

00268957453EXPA1

258

58,950

CEUX

16/06/2021

10:45:09

00268957454EXPA1

8

11,230

CEUX

16/06/2021

11:46:44

00268969951EXPA1

158

11,230

CEUX

16/06/2021

11:46:44

00268969952EXPA1

19

11,255

CEUX

16/06/2021

13:43:42

00268996648EXPA1

18

11,255

CEUX

16/06/2021

13:44:42

00268997017EXPA1

71

11,255

CEUX

16/06/2021

13:44:42

00268997018EXPA1

41

58,950

CEUX

16/06/2021

13:49:57

00268999240EXPA1

26

58,950

CEUX

16/06/2021

13:50:03

00268999263EXPA1

20

58,950

CEUX

16/06/2021

13:50:03

00268999264EXPA1

15

58,950

CEUX

16/06/2021

13:50:03

00268999265EXPA1

45

58,950

CEUX

16/06/2021

13:57:46

00269002239EXPA1

69

58,950

CEUX

16/06/2021

13:57:46

00269002240EXPA1

84

58,950

CEUX

16/06/2021

13:57:46

00269002241EXPA1

34

58,950

CEUX

16/06/2021

13:57:46

00269002242EXPA1

320

11,235

CEUX

16/06/2021

14:20:11

00269011251EXPA1

158

11,235

CEUX

16/06/2021

14:20:11

00269011253EXPA1

226

11,235

CEUX

16/06/2021

14:20:11

00269011254EXPA1

158

11,230

CEUX

16/06/2021

14:39:21

00269019067EXPA1

238

11,230

CEUX

16/06/2021

14:39:21

00269019068EXPA1

17

11,230

CEUX

16/06/2021

14:39:21

00269019069EXPA1

139

11,230

CEUX

16/06/2021

14:39:21

00269019071EXPA1

158

11,230

CEUX

16/06/2021

14:39:21

00269019072EXPA1

50

58,950

CEUX

16/06/2021

15:02:06

00269028567EXPA1

11

58,950

CEUX

16/06/2021

15:02:06

00269028569EXPA1

87

11,195

CEUX

16/06/2021

15:09:47

00269032028EXPA1

683

10,125

CHIX

16/06/2021

07:01:43

00268911862EXPA1

245

10,165

CHIX

16/06/2021

07:08:35

00268913140EXPA1

1883

10,165

CHIX

16/06/2021

07:08:35

00268913141EXPA1

344

10,165

CHIX

16/06/2021

07:13:01

00268914038EXPA1

81

10,165

CHIX

16/06/2021

07:13:48

00268914163EXPA1

92

10,155

CHIX

16/06/2021

07:16:02

00268914644EXPA1

371

10,165

CHIX

16/06/2021

07:18:12

00268915076EXPA1

300

10,165

CHIX

16/06/2021

07:18:12

00268915080EXPA1

44

10,165

CHIX

16/06/2021

07:18:12

00268915082EXPA1

400

10,145

CHIX

16/06/2021

07:22:57

00268915876EXPA1

104

10,145

CHIX

16/06/2021

07:22:57

00268915877EXPA1

35

10,145

CHIX

16/06/2021

07:25:41

00268916436EXPA1

344

10,145

CHIX

16/06/2021

07:25:41

00268916440EXPA1

45

10,145

CHIX

16/06/2021

07:25:41

00268916442EXPA1

16

10,145

CHIX

16/06/2021

07:25:41

00268916443EXPA1

288

10,125

CHIX

16/06/2021

07:27:34

00268916721EXPA1

469

10,135

CHIX

16/06/2021

07:30:03

00268917203EXPA1

81

10,120

CHIX

16/06/2021

07:33:03

00268917866EXPA1

109

10,125

CHIX

16/06/2021

07:33:33

00268917954EXPA1

225

10,125

CHIX

16/06/2021

07:33:33

00268917959EXPA1

354

10,125

CHIX

16/06/2021

07:37:12

00268918834EXPA1

286

10,125

CHIX

16/06/2021

07:37:12

00268918837EXPA1

31

10,130

CHIX

16/06/2021

07:45:27

00268920292EXPA1

36

10,130

CHIX

16/06/2021

07:45:27

00268920296EXPA1

942

10,135

CHIX

16/06/2021

07:54:24

00268922469EXPA1

333

10,135

CHIX

16/06/2021

07:54:24

00268922474EXPA1

531

10,130

CHIX

16/06/2021

07:57:56

00268923224EXPA1

1

10,120

CHIX

16/06/2021

08:11:29

00268926640EXPA1

447

10,120

CHIX

16/06/2021

08:11:29

00268926643EXPA1

572

10,120

CHIX

16/06/2021

08:11:30

00268926646EXPA1

363

10,115

CHIX

16/06/2021

08:14:37

00268927241EXPA1

29

10,115

CHIX

16/06/2021

08:14:37

00268927243EXPA1

327

10,120

CHIX

16/06/2021

08:18:30

00268928106EXPA1

180

10,120

CHIX

16/06/2021

08:18:30

00268928108EXPA1

48

10,115

CHIX

16/06/2021

08:23:21

00268929257EXPA1

255

10,115

CHIX

16/06/2021

08:23:21

00268929258EXPA1

48

10,115

CHIX

16/06/2021

08:23:21

00268929259EXPA1

200

10,115

CHIX

16/06/2021

08:26:45

00268930007EXPA1

305

10,115

CHIX

16/06/2021

08:26:45

00268930010EXPA1

483

10,115

CHIX

16/06/2021

08:36:25

00268931728EXPA1

500

10,120

CHIX

16/06/2021

08:38:17

00268931994EXPA1

283

10,125

CHIX

16/06/2021

08:49:27

00268934265EXPA1

172

10,120

CHIX

16/06/2021

08:55:44

00268935327EXPA1

350

10,125

CHIX

16/06/2021

08:57:01

00268935579EXPA1

134

10,125

CHIX

16/06/2021

08:59:56

00268936202EXPA1

163

10,125

CHIX

16/06/2021

08:59:56

00268936204EXPA1

434

10,145

CHIX

16/06/2021

09:03:46

00268936992EXPA1

151

10,145

CHIX

16/06/2021

09:08:13

00268937765EXPA1

277

10,145

CHIX

16/06/2021

09:08:13

00268937767EXPA1

335

10,145

CHIX

16/06/2021

09:11:59

00268938537EXPA1

86

10,145

CHIX

16/06/2021

09:11:59

00268938538EXPA1

100

10,145

CHIX

16/06/2021

09:11:59

00268938539EXPA1

2

10,145

CHIX

16/06/2021

09:11:59

00268938540EXPA1

146

10,145

CHIX

16/06/2021

09:11:59

00268938541EXPA1

300

10,145

CHIX

16/06/2021

09:11:59

00268938542EXPA1

438

10,140

CHIX

16/06/2021

09:13:47

00268938902EXPA1

379

10,145

CHIX

16/06/2021

09:17:46

00268939840EXPA1

187

10,150

CHIX

16/06/2021

09:22:08

00268940711EXPA1

131

10,150

CHIX

16/06/2021

09:22:08

00268940712EXPA1

359

10,150

CHIX

16/06/2021

09:24:28

00268941056EXPA1

445

10,140

CHIX

16/06/2021

09:28:08

00268941780EXPA1

400

10,150

CHIX

16/06/2021

09:37:21

00268943999EXPA1

364

10,150

CHIX

16/06/2021

09:37:48

00268944120EXPA1

452

10,145

CHIX

16/06/2021

09:48:22

00268946282EXPA1

187

10,145

CHIX

16/06/2021

09:51:22

00268946923EXPA1

300

10,145

CHIX

16/06/2021

09:51:22

00268946924EXPA1

345

10,145

CHIX

16/06/2021

09:51:22

00268946926EXPA1

370

10,145

CHIX

16/06/2021

09:51:22

00268946928EXPA1

192

10,145

CHIX

16/06/2021

09:51:22

00268946929EXPA1

272

10,145

CHIX

16/06/2021

09:58:21

00268948279EXPA1

143

10,145

CHIX

16/06/2021

09:58:21

00268948282EXPA1

405

10,145

CHIX

16/06/2021

10:05:11

00268949590EXPA1

260

10,150

CHIX

16/06/2021

10:08:12

00268950299EXPA1

183

10,150

CHIX

16/06/2021

10:08:12

00268950300EXPA1

159

10,150

CHIX

16/06/2021

10:11:28

00268950844EXPA1

410

10,150

CHIX

16/06/2021

10:14:07

00268951479EXPA1

186

10,150

CHIX

16/06/2021

10:23:09

00268953592EXPA1

180

10,150

CHIX

16/06/2021

10:23:09

00268953594EXPA1

628

10,150

CHIX

16/06/2021

10:24:40

00268953868EXPA1

140

10,150

CHIX

16/06/2021

10:24:40

00268953872EXPA1

2

10,160

CHIX

16/06/2021

10:36:50

00268956086EXPA1

400

10,160

CHIX

16/06/2021

10:36:50

00268956088EXPA1

200

10,160

CHIX

16/06/2021

10:36:50

00268956089EXPA1

94

10,160

CHIX

16/06/2021

10:37:41

00268956334EXPA1

121

10,155

CHIX

16/06/2021

10:40:28

00268956879EXPA1

9

10,155

CHIX

16/06/2021

10:43:02

00268957211EXPA1

363

10,155

CHIX

16/06/2021

10:43:02

00268957213EXPA1

3

10,155

CHIX

16/06/2021

10:48:52

00268958102EXPA1

86

10,155

CHIX

16/06/2021

10:48:52

00268958104EXPA1

231

10,155

CHIX

16/06/2021

10:48:52

00268958105EXPA1

150

10,155

CHIX

16/06/2021

10:48:52

00268958106EXPA1

90

10,155

CHIX

16/06/2021

10:50:14

00268958357EXPA1

345

10,155

CHIX

16/06/2021

10:50:14

00268958358EXPA1

1

10,155

CHIX

16/06/2021

10:50:14

00268958359EXPA1

3

10,155

CHIX

16/06/2021

10:50:14

00268958360EXPA1

325

10,155

CHIX

16/06/2021

10:51:09

00268958513EXPA1

428

10,155

CHIX

16/06/2021

10:57:09

00268959907EXPA1

136

10,150

CHIX

16/06/2021

10:58:52

00268960519EXPA1

86

10,150

CHIX

16/06/2021

10:58:52

00268960521EXPA1

200

10,150

CHIX

16/06/2021

10:58:52

00268960522EXPA1

179

10,150

CHIX

16/06/2021

10:58:52

00268960524EXPA1

149

10,150

CHIX

16/06/2021

10:58:52

00268960525EXPA1

283

10,140

CHIX

16/06/2021

11:10:43

00268963604EXPA1

86

10,145

CHIX

16/06/2021

11:21:51

00268965822EXPA1

188

10,145

CHIX

16/06/2021

11:21:51

00268965823EXPA1

149

10,145

CHIX

16/06/2021

11:21:51

00268965825EXPA1

436

10,140

CHIX

16/06/2021

11:25:58

00268966442EXPA1

531

10,140

CHIX

16/06/2021

11:25:58

00268966443EXPA1

213

10,140

CHIX

16/06/2021

11:25:58

00268966444EXPA1

3

10,120

CHIX

16/06/2021

11:32:45

00268967709EXPA1

300

10,120

CHIX

16/06/2021

11:32:45

00268967711EXPA1

74

10,120

CHIX

16/06/2021

11:32:45

00268967713EXPA1

400

10,120

CHIX

16/06/2021

11:36:01

00268968216EXPA1

100

10,120

CHIX

16/06/2021

11:36:01

00268968217EXPA1

181

10,120

CHIX

16/06/2021

11:36:01

00268968218EXPA1

3

10,120

CHIX

16/06/2021

11:36:01

00268968222EXPA1

295

10,120

CHIX

16/06/2021

11:36:01

00268968224EXPA1

600

10,120

CHIX

16/06/2021

12:00:52

00268972250EXPA1

100

10,120

CHIX

16/06/2021

12:00:52

00268972252EXPA1

4

10,120

CHIX

16/06/2021

12:00:52

00268972253EXPA1

132

10,120

CHIX

16/06/2021

12:00:52

00268972254EXPA1

190

10,120

CHIX

16/06/2021

12:01:25

00268972352EXPA1

300

10,120

CHIX

16/06/2021

12:01:25

00268972354EXPA1

358

10,110

CHIX

16/06/2021

12:06:49

00268973197EXPA1

200

10,110

CHIX

16/06/2021

12:06:49

00268973198EXPA1

346

10,110

CHIX

16/06/2021

12:06:49

00268973199EXPA1

4

10,110

CHIX

16/06/2021

12:06:49

00268973200EXPA1

200

10,110

CHIX

16/06/2021

12:06:49

00268973201EXPA1

144

10,110

CHIX

16/06/2021

12:06:49

00268973202EXPA1

400

10,110

CHIX

16/06/2021

12:09:32

00268973649EXPA1

112

10,110

CHIX

16/06/2021

12:09:32

00268973650EXPA1

208

10,110

CHIX

16/06/2021

12:09:32

00268973651EXPA1

5

10,110

CHIX

16/06/2021

12:09:32

00268973652EXPA1

281

10,110

CHIX

16/06/2021

12:09:32

00268973653EXPA1

181

10,110

CHIX

16/06/2021

12:11:54

00268973965EXPA1

118

10,110

CHIX

16/06/2021

12:11:54

00268973966EXPA1

4

10,110

CHIX

16/06/2021

12:11:54

00268973969EXPA1

130

10,110

CHIX

16/06/2021

12:11:54

00268973970EXPA1

373

10,110

CHIX

16/06/2021

12:11:54

00268973971EXPA1

5

10,120

CHIX

16/06/2021

12:22:02

00268975684EXPA1

147

10,120

CHIX

16/06/2021

12:22:02

00268975685EXPA1

648

10,120

CHIX

16/06/2021

12:22:02

00268975687EXPA1

142

10,120

CHIX

16/06/2021

12:28:15

00268976551EXPA1

76

10,115

CHIX

16/06/2021

12:54:48

00268981563EXPA1

6

10,120

CHIX

16/06/2021

12:55:18

00268981659EXPA1

300

10,120

CHIX

16/06/2021

12:55:18

00268981660EXPA1

200

10,120

CHIX

16/06/2021

12:55:18

00268981661EXPA1

130

10,120

CHIX

16/06/2021

12:55:30

00268981710EXPA1

360

10,125

CHIX

16/06/2021

13:02:07

00268983022EXPA1

52

10,150

CHIX

16/06/2021

13:11:50

00268985337EXPA1

103

10,150

CHIX

16/06/2021

13:11:50

00268985339EXPA1

2

10,150

CHIX

16/06/2021

13:11:50

00268985340EXPA1

5

10,150

CHIX

16/06/2021

13:11:50

00268985343EXPA1

504

10,150

CHIX

16/06/2021

13:13:30

00268985735EXPA1

73

10,150

CHIX

16/06/2021

13:18:54

00268987246EXPA1

400

10,150

CHIX

16/06/2021

13:18:54

00268987249EXPA1

571

10,155

CHIX

16/06/2021

13:21:11

00268988087EXPA1

380

10,150

CHIX

16/06/2021

13:27:02

00268989702EXPA1

279

10,150

CHIX

16/06/2021

13:27:02

00268989704EXPA1

62

10,150

CHIX

16/06/2021

13:27:02

00268989709EXPA1

584

10,150

CHIX

16/06/2021

13:30:32

00268991027EXPA1

104

10,165

CHIX

16/06/2021

13:35:22

00268993234EXPA1

440

10,165

CHIX

16/06/2021

13:37:16

00268994016EXPA1

123

10,165

CHIX

16/06/2021

13:37:16

00268994017EXPA1

12

10,160

CHIX

16/06/2021

13:38:44

00268994701EXPA1

114

10,160

CHIX

16/06/2021

13:39:27

00268995006EXPA1

300

10,160

CHIX

16/06/2021

13:39:27

00268995010EXPA1

65

10,160

CHIX

16/06/2021

13:39:27

00268995013EXPA1

200

10,155

CHIX

16/06/2021

13:41:23

00268995792EXPA1

270

10,155

CHIX

16/06/2021

13:41:23

00268995793EXPA1

400

10,155

CHIX

16/06/2021

13:41:23

00268995794EXPA1

401

10,155

CHIX

16/06/2021

13:41:23

00268995795EXPA1

1

10,150

CHIX

16/06/2021

13:43:16

00268996537EXPA1

102

10,150

CHIX

16/06/2021

13:43:16

00268996539EXPA1

147

10,150

CHIX

16/06/2021

13:43:16

00268996540EXPA1

11

10,150

CHIX

16/06/2021

13:43:16

00268996541EXPA1

300

10,150

CHIX

16/06/2021

13:43:16

00268996543EXPA1

268

10,150

CHIX

16/06/2021

13:43:16

00268996544EXPA1

72

10,150

CHIX

16/06/2021

13:45:12

00268997188EXPA1

208

10,150

CHIX

16/06/2021

13:45:12

00268997190EXPA1

86

10,150

CHIX

16/06/2021

13:45:12

00268997194EXPA1

14

10,145

CHIX

16/06/2021

13:47:22

00268998087EXPA1

126

10,145

CHIX

16/06/2021

13:47:22

00268998089EXPA1

248

10,145

CHIX

16/06/2021

13:47:22

00268998093EXPA1

48

10,145

CHIX

16/06/2021

13:48:36

00268998742EXPA1

433

10,145

CHIX

16/06/2021

13:48:36

00268998743EXPA1

117

10,145

CHIX

16/06/2021

13:54:17

00269000932EXPA1

217

10,145

CHIX

16/06/2021

13:54:17

00269000933EXPA1

18

10,145

CHIX

16/06/2021

13:54:17

00269000935EXPA1

14

10,150

CHIX

16/06/2021

13:54:53

00269001124EXPA1

339

10,145

CHIX

16/06/2021

13:55:14

00269001257EXPA1

54

10,145

CHIX

16/06/2021

13:59:29

00269002946EXPA1

200

10,145

CHIX

16/06/2021

13:59:29

00269002950EXPA1

13

10,145

CHIX

16/06/2021

13:59:29

00269002953EXPA1

436

10,145

CHIX

16/06/2021

14:00:46

00269003592EXPA1

398

10,145

CHIX

16/06/2021

14:00:52

00269003627EXPA1

600

10,145

CHIX

16/06/2021

14:00:58

00269003674EXPA1

148

10,130

CHIX

16/06/2021

14:02:00

00269004040EXPA1

208

10,130

CHIX

16/06/2021

14:02:00

00269004042EXPA1

455

10,130

CHIX

16/06/2021

14:02:00

00269004044EXPA1

79

10,130

CHIX

16/06/2021

14:02:37

00269004294EXPA1

19

10,140

CHIX

16/06/2021

14:04:19

00269004931EXPA1

2

10,140

CHIX

16/06/2021

14:04:19

00269004934EXPA1

1

10,145

CHIX

16/06/2021

14:06:41

00269005906EXPA1

1

10,145

CHIX

16/06/2021

14:06:41

00269005907EXPA1

302

10,145

CHIX

16/06/2021

14:10:13

00269007272EXPA1

600

10,150

CHIX

16/06/2021

14:13:04

00269008424EXPA1

600

10,150

CHIX

16/06/2021

14:13:10

00269008473EXPA1

3

10,150

CHIX

16/06/2021

14:13:10

00269008476EXPA1

200

10,150

CHIX

16/06/2021

14:13:10

00269008477EXPA1

535

10,150

CHIX

16/06/2021

14:14:35

00269009038EXPA1

486

10,155

CHIX

16/06/2021

14:21:03

00269011537EXPA1

6

10,155

CHIX

16/06/2021

14:22:44

00269012093EXPA1

335

10,155

CHIX

16/06/2021

14:22:44

00269012101EXPA1

200

10,155

CHIX

16/06/2021

14:22:44

00269012104EXPA1

113

10,155

CHIX

16/06/2021

14:22:44

00269012105EXPA1

100

10,175

CHIX

16/06/2021

14:24:48

00269012772EXPA1

400

10,175

CHIX

16/06/2021

14:24:48

00269012774EXPA1

514

10,160

CHIX

16/06/2021

14:26:20

00269013446EXPA1

56

10,160

CHIX

16/06/2021

14:31:07

00269015776EXPA1

454

10,160

CHIX

16/06/2021

14:31:07

00269015777EXPA1

49

10,160

CHIX

16/06/2021

14:31:17

00269015837EXPA1

7

10,160

CHIX

16/06/2021

14:31:17

00269015838EXPA1

11

10,160

CHIX

16/06/2021

14:31:17

00269015839EXPA1

626

10,170

CHIX

16/06/2021

14:33:44

00269016865EXPA1

486

10,175

CHIX

16/06/2021

14:35:57

00269017647EXPA1

492

10,175

CHIX

16/06/2021

14:37:25

00269018306EXPA1

500

10,175

CHIX

16/06/2021

14:37:25

00269018307EXPA1

460

10,165

CHIX

16/06/2021

14:40:04

00269019406EXPA1

514

10,175

CHIX

16/06/2021

14:48:29

00269022611EXPA1

290

10,175

CHIX

16/06/2021

14:49:16

00269022912EXPA1

516

10,180

CHIX

16/06/2021

14:50:58

00269023503EXPA1

463

10,185

CHIX

16/06/2021

14:51:13

00269023618EXPA1

13

10,185

CHIX

16/06/2021

14:51:13

00269023619EXPA1

97

10,185

CHIX

16/06/2021

14:51:30

00269023684EXPA1

559

10,185

CHIX

16/06/2021

14:51:30

00269023688EXPA1

351

10,170

CHIX

16/06/2021

14:56:59

00269025864EXPA1

275

10,175

CHIX

16/06/2021

14:58:00

00269026228EXPA1

33

10,175

CHIX

16/06/2021

14:58:01

00269026232EXPA1

116

10,175

CHIX

16/06/2021

14:58:06

00269026247EXPA1

136

10,190

CHIX

16/06/2021

15:20:14

00269037093EXPA1

208

10,190

CHIX

16/06/2021

15:20:38

00269037316EXPA1

23

10,190

CHIX

16/06/2021

15:21:19

00269037682EXPA1

123

10,190

CHIX

16/06/2021

15:21:25

00269037779EXPA1

113

10,190

CHIX

16/06/2021

15:21:43

00269037879EXPA1

17

10,190

CHIX

16/06/2021

15:21:43

00269037880EXPA1

312

10,190

CHIX

16/06/2021

15:22:40

00269038281EXPA1

700

10,190

CHIX

16/06/2021

15:22:40

00269038282EXPA1

104

10,190

CHIX

16/06/2021

15:22:43

00269038318EXPA1

200

10,190

CHIX

16/06/2021

15:22:43

00269038319EXPA1

291

10,190

CHIX

16/06/2021

15:22:49

00269038380EXPA1

162

10,190

CHIX

16/06/2021

15:23:04

00269038546EXPA1

131

10,190

CHIX

16/06/2021

15:23:04

00269038547EXPA1

13

10,195

CHIX

16/06/2021

15:23:16

00269038683EXPA1

100

10,195

CHIX

16/06/2021

15:23:16

00269038684EXPA1

9

10,195

CHIX

16/06/2021

15:23:16

00269038685EXPA1

466

10,195

CHIX

16/06/2021

15:23:16

00269038686EXPA1

14

10,195

CHIX

16/06/2021

15:23:16

00269038687EXPA1

100

10,195

CHIX

16/06/2021

15:23:59

00269039168EXPA1

100

10,190

CHIX

16/06/2021

15:24:38

00269039479EXPA1

17

10,190

CHIX

16/06/2021

15:24:38

00269039480EXPA1

56

10,190

CHIX

16/06/2021

15:24:38

00269039481EXPA1

55

10,190

CHIX

16/06/2021

15:24:49

00269039578EXPA1

165

6,560

MTAA

16/06/2021

07:10:11

00268913470EXPA1

1000

6,560

MTAA

16/06/2021

07:10:11

00268913471EXPA1

1081

6,560

MTAA

16/06/2021

07:10:11

00268913472EXPA1

1434

6,560

MTAA

16/06/2021

07:10:11

00268913473EXPA1

8

11,180

MTAA

16/06/2021

07:25:46

00268916453EXPA1

7

11,180

MTAA

16/06/2021

07:29:22

00268916995EXPA1

750

11,200

MTAA

16/06/2021

07:31:16

00268917542EXPA1

558

11,200

MTAA

16/06/2021

07:31:16

00268917543EXPA1

700

6,562

MTAA

16/06/2021

07:35:25

00268918399EXPA1

57

11,175

MTAA

16/06/2021

07:35:45

00268918479EXPA1

477

11,175

MTAA

16/06/2021

07:35:45

00268918480EXPA1

200

11,175

MTAA

16/06/2021

07:37:19

00268918862EXPA1

805

11,175

MTAA

16/06/2021

07:37:19

00268918863EXPA1

16

6,578

MTAA

16/06/2021

07:38:16

00268919035EXPA1

3750

6,578

MTAA

16/06/2021

07:38:16

00268919036EXPA1

73

11,190

MTAA

16/06/2021

07:54:37

00268922515EXPA1

364

11,190

MTAA

16/06/2021

07:54:37

00268922516EXPA1

439

11,190

MTAA

16/06/2021

07:54:37

00268922517EXPA1

627

11,190

MTAA

16/06/2021

07:54:37

00268922518EXPA1

277

11,190

MTAA

16/06/2021

07:54:37

00268922519EXPA1

301

11,190

MTAA

16/06/2021

07:54:37

00268922520EXPA1

2588

6,592

MTAA

16/06/2021

08:02:30

00268924349EXPA1

666

11,190

MTAA

16/06/2021

08:04:42

00268924942EXPA1

293

11,200

MTAA

16/06/2021

08:22:01

00268928943EXPA1

750

11,200

MTAA

16/06/2021

08:22:01

00268928944EXPA1

495

11,200

MTAA

16/06/2021

08:22:01

00268928946EXPA1

2000

6,604

MTAA

16/06/2021

08:24:28

00268929498EXPA1

1081

6,604

MTAA

16/06/2021

08:24:28

00268929499EXPA1

289

6,604

MTAA

16/06/2021

08:24:28

00268929500EXPA1

271

11,235

MTAA

16/06/2021

08:51:15

00268934562EXPA1

1009

11,235

MTAA

16/06/2021

08:51:15

00268934563EXPA1

742

11,235

MTAA

16/06/2021

08:51:15

00268934564EXPA1

198

11,235

MTAA

16/06/2021

08:51:15

00268934565EXPA1

3500

6,628

MTAA

16/06/2021

08:55:25

00268935268EXPA1

229

6,628

MTAA

16/06/2021

08:55:25

00268935269EXPA1

767

11,230

MTAA

16/06/2021

09:13:48

00268938908EXPA1

950

11,250

MTAA

16/06/2021

09:34:37

00268943335EXPA1

178

11,250

MTAA

16/06/2021

09:34:37

00268943336EXPA1

3322

6,634

MTAA

16/06/2021

09:34:39

00268943344EXPA1

425

6,634

MTAA

16/06/2021

09:34:39

00268943345EXPA1

763

11,235

MTAA

16/06/2021

09:40:15

00268944761EXPA1

1947

6,634

MTAA

16/06/2021

09:58:52

00268948370EXPA1

614

11,240

MTAA

16/06/2021

10:03:52

00268949212EXPA1

372

11,240

MTAA

16/06/2021

10:03:52

00268949213EXPA1

1766

11,260

MTAA

16/06/2021

10:20:00

00268952691EXPA1

300

6,648

MTAA

16/06/2021

10:21:51

00268953309EXPA1

1864

6,648

MTAA

16/06/2021

10:21:53

00268953314EXPA1

681

11,260

MTAA

16/06/2021

10:42:00

00268957084EXPA1

1248

6,632

MTAA

16/06/2021

10:57:34

00268960021EXPA1

971

11,270

MTAA

16/06/2021

10:57:59

00268960126EXPA1

68

11,270

MTAA

16/06/2021

10:57:59

00268960127EXPA1

1931

6,632

MTAA

16/06/2021

10:58:59

00268960558EXPA1

768

11,250

MTAA

16/06/2021

11:20:42

00268965563EXPA1

106

11,235

MTAA

16/06/2021

11:22:21

00268965916EXPA1

2016

6,632

MTAA

16/06/2021

11:39:03

00268968705EXPA1

773

11,235

MTAA

16/06/2021

11:50:12

00268970520EXPA1

778

11,215

MTAA

16/06/2021

11:56:34

00268971585EXPA1

2078

6,634

MTAA

16/06/2021

12:03:28

00268972683EXPA1

818

11,215

MTAA

16/06/2021

12:24:39

00268976024EXPA1

912

11,200

MTAA

16/06/2021

12:24:57

00268976091EXPA1

1958

6,628

MTAA

16/06/2021

12:29:44

00268976719EXPA1

1657

11,225

MTAA

16/06/2021

12:50:36

00268980820EXPA1

1913

6,646

MTAA

16/06/2021

13:00:27

00268982591EXPA1

1615

6,644

MTAA

16/06/2021

13:09:09

00268984584EXPA1

188

11,235

MTAA

16/06/2021

13:16:02

00268986482EXPA1

402

11,240

MTAA

16/06/2021

13:18:59

00268987276EXPA1

173

11,240

MTAA

16/06/2021

13:18:59

00268987277EXPA1

390

11,240

MTAA

16/06/2021

13:18:59

00268987278EXPA1

726

11,235

MTAA

16/06/2021

13:23:45

00268988780EXPA1

649

11,235

MTAA

16/06/2021

13:33:02

00268992180EXPA1

1052

6,656

MTAA

16/06/2021

13:36:49

00268993795EXPA1

933

6,656

MTAA

16/06/2021

13:36:49

00268993796EXPA1

679

11,260

MTAA

16/06/2021

13:44:45

00268997034EXPA1

366

11,260

MTAA

16/06/2021

13:44:45

00268997035EXPA1

719

6,660

MTAA

16/06/2021

13:47:58

00268998442EXPA1

1365

6,660

MTAA

16/06/2021

13:48:31

00268998685EXPA1

223

11,250

MTAA

16/06/2021

13:49:37

00268999118EXPA1

415

11,250

MTAA

16/06/2021

13:49:37

00268999119EXPA1

1515

6,654

MTAA

16/06/2021

13:51:21

00268999834EXPA1

780

11,245

MTAA

16/06/2021

13:53:09

00269000553EXPA1

511

6,652

MTAA

16/06/2021

13:56:09

00269001654EXPA1

138

6,652

MTAA

16/06/2021

13:56:09

00269001655EXPA1

1372

6,658

MTAA

16/06/2021

13:57:37

00269002203EXPA1

726

11,245

MTAA

16/06/2021

14:03:51

00269004777EXPA1

692

11,240

MTAA

16/06/2021

14:16:35

00269009875EXPA1

2172

6,668

MTAA

16/06/2021

14:19:05

00269010882EXPA1

934

11,225

MTAA

16/06/2021

14:20:29

00269011360EXPA1

1756

6,670

MTAA

16/06/2021

14:33:02

00269016617EXPA1

1252

6,666

MTAA

16/06/2021

14:38:23

00269018686EXPA1

234

11,230

MTAA

16/06/2021

14:39:21

00269019070EXPA1

730

11,225

MTAA

16/06/2021

14:39:34

00269019132EXPA1

23

11,225

MTAA

16/06/2021

14:39:34

00269019133EXPA1

1282

6,658

MTAA

16/06/2021

14:45:41

00269021484EXPA1

698

11,210

MTAA

16/06/2021

14:45:52

00269021561EXPA1

1231

6,656

MTAA

16/06/2021

15:00:45

00269027781EXPA1

686

11,220

MTAA

16/06/2021

15:00:57

00269027885EXPA1

844

11,205

MTAA

16/06/2021

15:01:13

00269028063EXPA1

1163

6,652

MTAA

16/06/2021

15:02:05

00269028553EXPA1

582

11,195

MTAA

16/06/2021

15:09:23

00269031754EXPA1

516

11,190

MTAA

16/06/2021

15:10:01

00269032129EXPA1

227

11,190

MTAA

16/06/2021

15:10:01

00269032130EXPA1

1017

6,630

MTAA

16/06/2021

15:10:17

00269032216EXPA1

528

11,180

MTAA

16/06/2021

15:14:16

00269034069EXPA1

463

6,644

MTAA

16/06/2021

15:20:30

00269037248EXPA1

408

11,185

MTAA

16/06/2021

15:23:34

00269038900EXPA1

609

6,636

MTAA

16/06/2021

15:24:05

00269039237EXPA1

119

11,180

MTAA

16/06/2021

15:24:15

00269039320EXPA1

2195

11,160

TQEX

16/06/2021

07:07:32

00268912890EXPA1

1

1 199,500

TQEX

16/06/2021

09:20:22

00268940306EXPA1

11

1 200,000

TQEX

16/06/2021

09:21:13

00268940431EXPA1

3

1 200,000

TQEX

16/06/2021

09:21:13

00268940433EXPA1

3

1 200,000

TQEX

16/06/2021

09:21:13

00268940434EXPA1

34

58,950

TQEX

16/06/2021

13:50:03

00268999262EXPA1

12

58,950

TQEX

16/06/2021

13:57:46

00269002238EXPA1

270

11,235

TQEX

16/06/2021

14:20:11

00269011252EXPA1

208

10,165

TRQX

16/06/2021

07:18:12

00268915075EXPA1

500

10,165

TRQX

16/06/2021

07:18:12

00268915077EXPA1

100

10,165

TRQX

16/06/2021

07:18:12

00268915078EXPA1

274

10,150

TRQX

16/06/2021

07:21:27

00268915640EXPA1

500

10,150

TRQX

16/06/2021

07:21:27

00268915642EXPA1

331

10,135

TRQX

16/06/2021

07:39:28

00268919226EXPA1

192

10,135

TRQX

16/06/2021

07:42:05

00268919745EXPA1

357

10,135

TRQX

16/06/2021

07:42:05

00268919747EXPA1

500

10,135

TRQX

16/06/2021

07:42:05

00268919748EXPA1

555

10,145

TRQX

16/06/2021

07:49:57

00268921158EXPA1

172

10,130

TRQX

16/06/2021

08:03:26

00268924546EXPA1

500

10,130

TRQX

16/06/2021

08:03:26

00268924547EXPA1

368

10,130

TRQX

16/06/2021

08:03:26

00268924550EXPA1

311

10,120

TRQX

16/06/2021

08:11:29

00268926644EXPA1

192

10,110

TRQX

16/06/2021

08:32:04

00268930909EXPA1

118

10,110

TRQX

16/06/2021

08:32:04

00268930910EXPA1

500

10,110

TRQX

16/06/2021

08:32:04

00268930911EXPA1

100

10,120

TRQX

16/06/2021

08:38:17

00268931995EXPA1

54

10,120

TRQX

16/06/2021

08:38:17

00268931996EXPA1

37

10,120

TRQX

16/06/2021

08:49:27

00268934262EXPA1

1

10,125

TRQX

16/06/2021

08:51:53

00268934629EXPA1

100

10,125

TRQX

16/06/2021

08:51:53

00268934630EXPA1

402

10,125

TRQX

16/06/2021

08:51:53

00268934631EXPA1

180

10,140

TRQX

16/06/2021

09:13:56

00268938922EXPA1

180

10,140

TRQX

16/06/2021

09:13:56

00268938923EXPA1

123

10,145

TRQX

16/06/2021

09:17:15

00268939767EXPA1

165

10,150

TRQX

16/06/2021

09:22:08

00268940710EXPA1

70

10,140

TRQX

16/06/2021

09:28:08

00268941781EXPA1

100

10,150

TRQX

16/06/2021

09:37:21

00268943998EXPA1

244

10,150

TRQX

16/06/2021

09:40:40

00268944853EXPA1

192

10,145

TRQX

16/06/2021

09:56:02

00268947834EXPA1

248

10,145

TRQX

16/06/2021

10:01:40

00268948833EXPA1

100

10,145

TRQX

16/06/2021

10:01:40

00268948835EXPA1

8

10,150

TRQX

16/06/2021

10:11:28

00268950846EXPA1

155

10,150

TRQX

16/06/2021

10:24:40

00268953866EXPA1

197

10,150

TRQX

16/06/2021

10:24:40

00268953870EXPA1

308

10,150

TRQX

16/06/2021

10:58:52

00268960517EXPA1

384

10,150

TRQX

16/06/2021

10:58:52

00268960518EXPA1

16

10,150

TRQX

16/06/2021

10:58:52

00268960520EXPA1

230

10,140

TRQX

16/06/2021

11:25:58

00268966445EXPA1

281

10,140

TRQX

16/06/2021

11:25:58

00268966446EXPA1

287

10,125

TRQX

16/06/2021

11:30:16

00268967354EXPA1

83

10,125

TRQX

16/06/2021

11:30:16

00268967356EXPA1

208

10,125

TRQX

16/06/2021

11:30:16

00268967358EXPA1

100

10,125

TRQX

16/06/2021

11:30:16

00268967360EXPA1

72

10,120

TRQX

16/06/2021

12:00:52

00268972248EXPA1

171

10,120

TRQX

16/06/2021

12:00:52

00268972251EXPA1

70

10,120

TRQX

16/06/2021

12:03:02

00268972618EXPA1

5

10,120

TRQX

16/06/2021

12:03:02

00268972620EXPA1

100

10,120

TRQX

16/06/2021

12:03:02

00268972621EXPA1

37

10,120

TRQX

16/06/2021

12:03:31

00268972692EXPA1

109

10,120

TRQX

16/06/2021

12:03:31

00268972694EXPA1

2

10,110

TRQX

16/06/2021

12:11:54

00268973964EXPA1

117

10,110

TRQX

16/06/2021

12:11:54

00268973967EXPA1

2

10,110

TRQX

16/06/2021

12:11:54

00268973968EXPA1

361

10,115

TRQX

16/06/2021

12:19:15

00268975242EXPA1

1

10,120

TRQX

16/06/2021

12:22:02

00268975683EXPA1

348

10,120

TRQX

16/06/2021

12:22:02

00268975686EXPA1

66

10,120

TRQX

16/06/2021

12:28:15

00268976549EXPA1

120

10,120

TRQX

16/06/2021

12:28:15

00268976553EXPA1

384

10,120

TRQX

16/06/2021

12:28:15

00268976554EXPA1

1215

10,150

TRQX

16/06/2021

13:10:32

00268984940EXPA1

4

10,150

TRQX

16/06/2021

13:11:50

00268985335EXPA1

4

10,150

TRQX

16/06/2021

13:11:50

00268985342EXPA1

1149

10,150

TRQX

16/06/2021

13:18:54

00268987245EXPA1

374

10,150

TRQX

16/06/2021

13:27:02

00268989701EXPA1

250

10,150

TRQX

16/06/2021

13:27:02

00268989705EXPA1

192

10,150

TRQX

16/06/2021

13:27:02

00268989710EXPA1

310

10,150

TRQX

16/06/2021

13:30:02

00268990670EXPA1

340

10,150

TRQX

16/06/2021

13:30:32

00268991026EXPA1

124

10,165

TRQX

16/06/2021

13:35:22

00268993235EXPA1

191

10,165

TRQX

16/06/2021

13:35:22

00268993238EXPA1

282

10,160

TRQX

16/06/2021

13:38:44

00268994699EXPA1

10

10,160

TRQX

16/06/2021

13:38:44

00268994700EXPA1

101

10,160

TRQX

16/06/2021

13:39:27

00268995003EXPA1

88

10,160

TRQX

16/06/2021

13:39:27

00268995008EXPA1

100

10,160

TRQX

16/06/2021

13:39:27

00268995012EXPA1

191

10,160

TRQX

16/06/2021

13:39:27

00268995014EXPA1

69

10,155

TRQX

16/06/2021

13:41:23

00268995790EXPA1

602

10,155

TRQX

16/06/2021

13:41:23

00268995791EXPA1

174

10,150

TRQX

16/06/2021

13:43:16

00268996535EXPA1

5

10,150

TRQX

16/06/2021

13:45:12

00268997186EXPA1

22

10,150

TRQX

16/06/2021

13:45:12

00268997193EXPA1

1

10,150

TRQX

16/06/2021

13:45:12

00268997195EXPA1

251

10,145

TRQX

16/06/2021

13:54:17

00269000931EXPA1

45

10,145

TRQX

16/06/2021

13:59:29

00269002951EXPA1

192

10,145

TRQX

16/06/2021

13:59:29

00269002952EXPA1

100

10,145

TRQX

16/06/2021

14:00:46

00269003590EXPA1

117

10,145

TRQX

16/06/2021

14:00:46

00269003594EXPA1

192

10,145

TRQX

16/06/2021

14:00:58

00269003672EXPA1

100

10,145

TRQX

16/06/2021

14:00:58

00269003673EXPA1

1

10,145

TRQX

16/06/2021

14:00:58

00269003675EXPA1

192

10,130

TRQX

16/06/2021

14:02:00

00269004039EXPA1

18

10,130

TRQX

16/06/2021

14:02:00

00269004041EXPA1

100

10,130

TRQX

16/06/2021

14:02:00

00269004043EXPA1

392

10,130

TRQX

16/06/2021

14:02:03

00269004077EXPA1

35

10,145

TRQX

16/06/2021

14:06:41

00269005905EXPA1

4

10,150

TRQX

16/06/2021

14:07:11

00269006082EXPA1

99

10,150

TRQX

16/06/2021

14:07:11

00269006085EXPA1

100

10,145

TRQX

16/06/2021

14:10:13

00269007271EXPA1

192

10,145

TRQX

16/06/2021

14:10:13

00269007274EXPA1

228

10,145

TRQX

16/06/2021

14:10:13

00269007276EXPA1

208

10,150

TRQX

16/06/2021

14:11:28

00269007698EXPA1

214

10,155

TRQX

16/06/2021

14:21:03

00269011535EXPA1

53

10,160

TRQX

16/06/2021

14:24:40

00269012739EXPA1

618

10,160

TRQX

16/06/2021

14:24:40

00269012740EXPA1

312

10,160

TRQX

16/06/2021

14:24:40

00269012741EXPA1

391

10,170

TRQX

16/06/2021

14:33:44

00269016864EXPA1

117

10,175

TRQX

16/06/2021

14:35:57

00269017644EXPA1

172

10,175

TRQX

16/06/2021

14:35:57

00269017645EXPA1

285

10,165

TRQX

16/06/2021

14:40:04

00269019410EXPA1

100

10,175

TRQX

16/06/2021

14:58:06

00269026250EXPA1

191

10,175

TRQX

16/06/2021

14:58:06

00269026253EXPA1

394

10,190

TRQX

16/06/2021

15:21:22

00269037738EXPA1

116

10,190

TRQX

16/06/2021

15:21:43

00269037878EXPA1

109

10,190

TRQX

16/06/2021

15:22:40

00269038283EXPA1

184

10,195

TRQX

16/06/2021

15:23:59

00269039167EXPA1

122

10,190

TRQX

16/06/2021

15:24:38

00269039477EXPA1

239

10,190

TRQX

16/06/2021

15:24:38

00269039478EXPA1

1011

3,795

XBRU

16/06/2021

07:08:19

00268913036EXPA1

64

3,795

XBRU

16/06/2021

07:18:12

00268915083EXPA1

553

3,795

XBRU

16/06/2021

07:19:13

00268915253EXPA1

479

3,795

XBRU

16/06/2021

07:20:13

00268915434EXPA1

265

3,795

XBRU

16/06/2021

07:20:44

00268915505EXPA1

792

3,795

XBRU

16/06/2021

07:20:44

00268915506EXPA1

514

3,780

XBRU

16/06/2021

07:40:30

00268919457EXPA1

283

3,780

XBRU

16/06/2021

07:46:22

00268920469EXPA1

1271

3,780

XBRU

16/06/2021

07:46:22

00268920470EXPA1

374

3,780

XBRU

16/06/2021

07:46:22

00268920471EXPA1

1218

3,775

XBRU

16/06/2021

08:07:47

00268925897EXPA1

142

3,775

XBRU

16/06/2021

08:07:47

00268925898EXPA1

284

3,775

XBRU

16/06/2021

08:14:10

00268927191EXPA1

903

3,770

XBRU

16/06/2021

09:33:20

00268943049EXPA1

753

3,770

XBRU

16/06/2021

09:33:25

00268943067EXPA1

1416

3,770

XBRU

16/06/2021

10:48:20

00268958016EXPA1

463

3,770

XBRU

16/06/2021

10:48:23

00268958020EXPA1

504

3,770

XBRU

16/06/2021

10:48:23

00268958021EXPA1

130

3,770

XBRU

16/06/2021

10:48:23

00268958022EXPA1

145

3,765

XBRU

16/06/2021

11:29:13

00268967182EXPA1

276

3,765

XBRU

16/06/2021

11:29:15

00268967210EXPA1

619

3,765

XBRU

16/06/2021

12:06:46

00268973190EXPA1

1152

3,760

XBRU

16/06/2021

12:07:41

00268973368EXPA1

43

3,760

XBRU

16/06/2021

12:07:41

00268973369EXPA1

413

3,765

XBRU

16/06/2021

14:24:09

00269012506EXPA1

176

3,765

XBRU

16/06/2021

14:24:09

00269012507EXPA1

397

3,765

XBRU

16/06/2021

14:25:10

00269012983EXPA1

720

3,765

XBRU

16/06/2021

14:25:10

00269012984EXPA1

131

3,765

XBRU

16/06/2021

14:25:10

00269012985EXPA1

1097

3,770

XBRU

16/06/2021

14:25:15

00269013032EXPA1

508

3,770

XBRU

16/06/2021

14:25:15

00269013033EXPA1

18

3,770

XBRU

16/06/2021

14:25:15

00269013034EXPA1

508

3,770

XBRU

16/06/2021

14:26:13

00269013424EXPA1

80

3,780

XBRU

16/06/2021

14:46:57

00269021897EXPA1

168

3,780

XBRU

16/06/2021

14:46:57

00269021898EXPA1

297

3,780

XBRU

16/06/2021

14:46:57

00269021899EXPA1

951

3,780

XBRU

16/06/2021

14:46:57

00269021900EXPA1

413

3,780

XBRU

16/06/2021

14:47:00

00269021936EXPA1

695

3,785

XBRU

16/06/2021

15:08:08

00269031196EXPA1

76

3,785

XBRU

16/06/2021

15:08:08

00269031197EXPA1

462

3,785

XBRU

16/06/2021

15:08:08

00269031198EXPA1

380

3,785

XBRU

16/06/2021

15:08:08

00269031199EXPA1

140

3,785

XBRU

16/06/2021

15:08:08

00269031200EXPA1

47

3,785

XBRU

16/06/2021

15:08:11

00269031217EXPA1

658

3,785

XBRU

16/06/2021

15:08:11

00269031218EXPA1

328

3,785

XBRU

16/06/2021

15:08:11

00269031219EXPA1

365

3,785

XBRU

16/06/2021

15:08:11

00269031220EXPA1

141

3,785

XBRU

16/06/2021

15:08:14

00269031256EXPA1

292

3,785

XBRU

16/06/2021

15:08:20

00269031291EXPA1

1148

3,785

XBRU

16/06/2021

15:09:32

00269031808EXPA1

620

3,785

XBRU

16/06/2021

15:09:32

00269031809EXPA1

750

3,785

XBRU

16/06/2021

15:13:20

00269033615EXPA1

172

3,785

XBRU

16/06/2021

15:13:26

00269033669EXPA1

339

3,785

XBRU

16/06/2021

15:13:29

00269033691EXPA1

491

3,785

XBRU

16/06/2021

15:29:19

00269042184EXPA1

1

3,785

XBRU

16/06/2021

15:29:19

00269042185EXPA1

1532

10,125

XLON

16/06/2021

07:01:43

00268911861EXPA1

35

10,130

XLON

16/06/2021

07:04:14

00268912305EXPA1

184

10,155

XLON

16/06/2021

07:09:21

00268913341EXPA1

436

10,155

XLON

16/06/2021

07:09:21

00268913342EXPA1

200

10,155

XLON

16/06/2021

07:10:44

00268913573EXPA1

200

10,155

XLON

16/06/2021

07:10:44

00268913574EXPA1

476

10,155

XLON

16/06/2021

07:10:44

00268913575EXPA1

1041

10,155

XLON

16/06/2021

07:10:44

00268913576EXPA1

2

10,165

XLON

16/06/2021

07:14:10

00268914216EXPA1

214

10,165

XLON

16/06/2021

07:14:10

00268914217EXPA1

138

10,165

XLON

16/06/2021

07:14:10

00268914218EXPA1

1931

10,165

XLON

16/06/2021

07:14:13

00268914228EXPA1

871

10,155

XLON

16/06/2021

07:16:02

00268914645EXPA1

299

10,155

XLON

16/06/2021

07:18:41

00268915174EXPA1

574

10,145

XLON

16/06/2021

07:19:38

00268915317EXPA1

387

10,145

XLON

16/06/2021

07:20:28

00268915480EXPA1

277

10,150

XLON

16/06/2021

07:21:27

00268915639EXPA1

417

10,150

XLON

16/06/2021

07:21:27

00268915641EXPA1

1282

10,145

XLON

16/06/2021

07:22:57

00268915875EXPA1

1095

10,145

XLON

16/06/2021

07:25:41

00268916439EXPA1

200

10,125

XLON

16/06/2021

07:27:34

00268916722EXPA1

200

10,125

XLON

16/06/2021

07:27:34

00268916723EXPA1

600

10,125

XLON

16/06/2021

07:27:34

00268916724EXPA1

177

10,125

XLON

16/06/2021

07:27:34

00268916725EXPA1

360

10,125

XLON

16/06/2021

07:27:34

00268916726EXPA1

190

10,135

XLON

16/06/2021

07:30:03

00268917205EXPA1

942

10,135

XLON

16/06/2021

07:30:03

00268917206EXPA1

360

10,120

XLON

16/06/2021

07:33:03

00268917864EXPA1

200

10,120

XLON

16/06/2021

07:33:03

00268917865EXPA1

170

10,125

XLON

16/06/2021

07:33:33

00268917953EXPA1

303

10,125

XLON

16/06/2021

07:33:33

00268917955EXPA1

200

10,125

XLON

16/06/2021

07:33:33

00268917957EXPA1

243

10,125

XLON

16/06/2021

07:33:33

00268917958EXPA1

181

10,125

XLON

16/06/2021

07:33:33

00268917960EXPA1

134

10,125

XLON

16/06/2021

07:37:12

00268918832EXPA1

200

10,125

XLON

16/06/2021

07:37:12

00268918833EXPA1

360

10,125

XLON

16/06/2021

07:37:12

00268918835EXPA1

1038

10,135

XLON

16/06/2021

07:39:49

00268919297EXPA1

208

10,135

XLON

16/06/2021

07:42:05

00268919742EXPA1

416

10,135

XLON

16/06/2021

07:42:05

00268919743EXPA1

200

10,135

XLON

16/06/2021

07:42:05

00268919744EXPA1

188

10,135

XLON

16/06/2021

07:42:05

00268919746EXPA1

20

10,130

XLON

16/06/2021

07:45:24

00268920282EXPA1

350

10,130

XLON

16/06/2021

07:45:27

00268920294EXPA1

244

10,130

XLON

16/06/2021

07:45:27

00268920295EXPA1

554

10,130

XLON

16/06/2021

07:45:27

00268920297EXPA1

442

10,130

XLON

16/06/2021

07:45:27

00268920298EXPA1

616

10,145

XLON

16/06/2021

07:49:57

00268921159EXPA1

56

10,145

XLON

16/06/2021

07:49:57

00268921160EXPA1

531

10,145

XLON

16/06/2021

07:49:57

00268921161EXPA1

1000

10,145

XLON

16/06/2021

07:49:57

00268921163EXPA1

860

10,135

XLON

16/06/2021

07:52:22

00268921604EXPA1

149

10,135

XLON

16/06/2021

07:54:24

00268922470EXPA1

708

10,135

XLON

16/06/2021

07:54:24

00268922471EXPA1

1277

10,130

XLON

16/06/2021

07:57:56

00268923225EXPA1

928

10,125

XLON

16/06/2021

08:00:30

00268923939EXPA1

420

10,130

XLON

16/06/2021

08:01:41

00268924206EXPA1

392

10,130

XLON

16/06/2021

08:01:41

00268924207EXPA1

894

10,120

XLON

16/06/2021

08:08:31

00268926032EXPA1

341

10,125

XLON

16/06/2021

08:08:46

00268926077EXPA1

10

10,125

XLON

16/06/2021

08:08:46

00268926078EXPA1

106

10,115

XLON

16/06/2021

08:14:35

00268927236EXPA1

1053

10,115

XLON

16/06/2021

08:14:37

00268927244EXPA1

327

10,120

XLON

16/06/2021

08:18:30

00268928104EXPA1

932

10,120

XLON

16/06/2021

08:18:30

00268928105EXPA1

535

10,115

XLON

16/06/2021

08:20:28

00268928570EXPA1

253

10,115

XLON

16/06/2021

08:20:28

00268928571EXPA1

73

10,115

XLON

16/06/2021

08:22:40

00268929105EXPA1

315

10,115

XLON

16/06/2021

08:22:40

00268929106EXPA1

200

10,115

XLON

16/06/2021

08:22:40

00268929108EXPA1

1

10,115

XLON

16/06/2021

08:22:40

00268929110EXPA1

200

10,115

XLON

16/06/2021

08:23:21

00268929256EXPA1

360

10,115

XLON

16/06/2021

08:23:21

00268929260EXPA1

508

10,115

XLON

16/06/2021

08:23:21

00268929261EXPA1

981

10,115

XLON

16/06/2021

08:26:45

00268930009EXPA1

271

10,115

XLON

16/06/2021

08:26:45

00268930011EXPA1

824

10,110

XLON

16/06/2021

08:29:27

00268930527EXPA1

133

10,110

XLON

16/06/2021

08:32:04

00268930914EXPA1

216

10,110

XLON

16/06/2021

08:32:04

00268930915EXPA1

686

10,115

XLON

16/06/2021

08:36:25

00268931729EXPA1

614

10,115

XLON

16/06/2021

08:36:25

00268931730EXPA1

200

10,120

XLON

16/06/2021

08:38:17

00268931993EXPA1

200

10,120

XLON

16/06/2021

08:38:17

00268931998EXPA1

335

10,120

XLON

16/06/2021

08:38:17

00268932000EXPA1

341

10,120

XLON

16/06/2021

08:38:29

00268932044EXPA1

35

10,120

XLON

16/06/2021

08:38:29

00268932045EXPA1

240

10,115

XLON

16/06/2021

08:46:40

00268933825EXPA1

200

10,115

XLON

16/06/2021

08:46:40

00268933827EXPA1

301

10,115

XLON

16/06/2021

08:46:40

00268933829EXPA1

1

10,115

XLON

16/06/2021

08:46:40

00268933830EXPA1

1

10,115

XLON

16/06/2021

08:46:40

00268933831EXPA1

865

10,120

XLON

16/06/2021

08:49:27

00268934259EXPA1

471

10,120

XLON

16/06/2021

08:49:27

00268934260EXPA1

625

10,125

XLON

16/06/2021

08:51:53

00268934632EXPA1

648

10,125

XLON

16/06/2021

08:51:53

00268934633EXPA1

134

10,125

XLON

16/06/2021

08:51:53

00268934634EXPA1

35

10,125

XLON

16/06/2021

08:51:53

00268934635EXPA1

12

10,125

XLON

16/06/2021

08:52:10

00268934676EXPA1

180

10,120

XLON

16/06/2021

08:53:28

00268934963EXPA1

2

10,120

XLON

16/06/2021

08:55:44

00268935325EXPA1

113

10,120

XLON

16/06/2021

08:55:44

00268935326EXPA1

2

10,120

XLON

16/06/2021

08:55:44

00268935328EXPA1

211

10,125

XLON

16/06/2021

08:57:01

00268935575EXPA1

200

10,125

XLON

16/06/2021

08:57:01

00268935576EXPA1

864

10,125

XLON

16/06/2021

08:57:01

00268935577EXPA1

135

10,125

XLON

16/06/2021

08:59:56

00268936205EXPA1

106

10,125

XLON

16/06/2021

08:59:56

00268936206EXPA1

352

10,125

XLON

16/06/2021

08:59:56

00268936207EXPA1

588

10,125

XLON

16/06/2021

08:59:56

00268936208EXPA1

1214

10,145

XLON

16/06/2021

09:03:46

00268936994EXPA1

247

10,145

XLON

16/06/2021

09:08:13

00268937764EXPA1

912

10,145

XLON

16/06/2021

09:08:13

00268937766EXPA1

680

10,140

XLON

16/06/2021

09:08:42

00268937831EXPA1

350

10,140

XLON

16/06/2021

09:13:47

00268938903EXPA1

428

10,140

XLON

16/06/2021

09:13:57

00268938924EXPA1

923

10,145

XLON

16/06/2021

09:17:46

00268939842EXPA1

800

10,150

XLON

16/06/2021

09:22:08

00268940707EXPA1

200

10,150

XLON

16/06/2021

09:22:08

00268940708EXPA1

366

10,150

XLON

16/06/2021

09:24:28

00268941058EXPA1

607

10,150

XLON

16/06/2021

09:24:28

00268941059EXPA1

1130

10,140

XLON

16/06/2021

09:28:08

00268941778EXPA1

1180

10,140

XLON

16/06/2021

09:33:26

00268943070EXPA1

169

10,145

XLON

16/06/2021

09:37:07

00268943934EXPA1

293

10,145

XLON

16/06/2021

09:37:07

00268943935EXPA1

39

10,145

XLON

16/06/2021

09:37:12

00268943956EXPA1

200

10,150

XLON

16/06/2021

09:37:21

00268943997EXPA1

180

10,150

XLON

16/06/2021

09:37:55

00268944160EXPA1

243

10,150

XLON

16/06/2021

09:37:55

00268944161EXPA1

200

10,150

XLON

16/06/2021

09:37:55

00268944162EXPA1

182

10,150

XLON

16/06/2021

09:37:55

00268944163EXPA1

150

10,150

XLON

16/06/2021

09:37:55

00268944164EXPA1

521

10,150

XLON

16/06/2021

09:37:55

00268944165EXPA1

491

10,150

XLON

16/06/2021

09:40:40

00268944851EXPA1

200

10,150

XLON

16/06/2021

09:40:40

00268944852EXPA1

1

10,150

XLON

16/06/2021

09:40:40

00268944854EXPA1

836

10,150

XLON

16/06/2021

09:40:40

00268944856EXPA1

708

10,140

XLON

16/06/2021

09:43:21

00268945280EXPA1

841

10,140

XLON

16/06/2021

09:45:23

00268945742EXPA1

1198

10,145

XLON

16/06/2021

09:48:22

00268946284EXPA1

22

10,145

XLON

16/06/2021

09:48:22

00268946285EXPA1

173

10,145

XLON

16/06/2021

09:51:22

00268946925EXPA1

352

10,145

XLON

16/06/2021

09:51:22

00268946927EXPA1

778

10,145

XLON

16/06/2021

09:58:21

00268948280EXPA1

312

10,145

XLON

16/06/2021

09:58:21

00268948283EXPA1

1094

10,145

XLON

16/06/2021

10:05:11

00268949592EXPA1

558

10,150

XLON

16/06/2021

10:08:12

00268950292EXPA1

200

10,150

XLON

16/06/2021

10:08:12

00268950293EXPA1

149

10,150

XLON

16/06/2021

10:08:12

00268950294EXPA1

200

10,150

XLON

16/06/2021

10:08:12

00268950295EXPA1

2

10,150

XLON

16/06/2021

10:08:12

00268950296EXPA1

86

10,150

XLON

16/06/2021

10:08:12

00268950297EXPA1

200

10,150

XLON

16/06/2021

10:08:12

00268950298EXPA1

200

10,150

XLON

16/06/2021

10:11:28

00268950842EXPA1

379

10,150

XLON

16/06/2021

10:11:28

00268950843EXPA1

1087

10,150

XLON

16/06/2021

10:14:07

00268951480EXPA1

234

10,150

XLON

16/06/2021

10:17:32

00268952219EXPA1

217

10,150

XLON

16/06/2021

10:23:09

00268953591EXPA1

745

10,150

XLON

16/06/2021

10:23:09

00268953593EXPA1

357

10,155

XLON

16/06/2021

10:32:08

00268955326EXPA1

173

10,155

XLON

16/06/2021

10:32:08

00268955327EXPA1

345

10,155

XLON

16/06/2021

10:32:08

00268955328EXPA1

200

10,155

XLON

16/06/2021

10:32:08

00268955329EXPA1

179

10,155

XLON

16/06/2021

10:32:08

00268955330EXPA1

12

10,155

XLON

16/06/2021

10:32:08

00268955331EXPA1

134

10,155

XLON

16/06/2021

10:32:08

00268955332EXPA1

213

10,155

XLON

16/06/2021

10:32:11

00268955341EXPA1

361

10,155

XLON

16/06/2021

10:32:11

00268955342EXPA1

200

10,155

XLON

16/06/2021

10:32:11

00268955343EXPA1

176

10,155

XLON

16/06/2021

10:32:11

00268955344EXPA1

450

10,155

XLON

16/06/2021

10:32:11

00268955345EXPA1

365

10,160

XLON

16/06/2021

10:36:50

00268956084EXPA1

200

10,160

XLON

16/06/2021

10:36:50

00268956085EXPA1

599

10,160

XLON

16/06/2021

10:37:41

00268956331EXPA1

200

10,160

XLON

16/06/2021

10:37:41

00268956333EXPA1

234

10,155

XLON

16/06/2021

10:40:28

00268956877EXPA1

9

10,155

XLON

16/06/2021

10:40:28

00268956878EXPA1

236

10,155

XLON

16/06/2021

10:43:02

00268957212EXPA1

776

10,155

XLON

16/06/2021

10:43:02

00268957214EXPA1

363

10,155

XLON

16/06/2021

10:44:37

00268957364EXPA1

225

10,155

XLON

16/06/2021

10:44:37

00268957365EXPA1

233

10,155

XLON

16/06/2021

10:51:09

00268958514EXPA1

200

10,155

XLON

16/06/2021

10:51:09

00268958515EXPA1

407

10,155

XLON

16/06/2021

10:51:09

00268958516EXPA1

176

10,150

XLON

16/06/2021

10:52:45

00268958775EXPA1

398

10,150

XLON

16/06/2021

10:52:45

00268958776EXPA1

1121

10,155

XLON

16/06/2021

10:57:09

00268959908EXPA1

1160

10,150

XLON

16/06/2021

11:06:46

00268962306EXPA1

757

10,150

XLON

16/06/2021

11:06:46

00268962307EXPA1

468

10,150

XLON

16/06/2021

11:07:16

00268962473EXPA1

601

10,150

XLON

16/06/2021

11:07:16

00268962474EXPA1

156

10,150

XLON

16/06/2021

11:07:16

00268962475EXPA1

43

10,150

XLON

16/06/2021

11:07:16

00268962476EXPA1

200

10,150

XLON

16/06/2021

11:07:16

00268962477EXPA1

170

10,150

XLON

16/06/2021

11:07:16

00268962478EXPA1

6

10,150

XLON

16/06/2021

11:07:16

00268962479EXPA1

4

10,150

XLON

16/06/2021

11:07:16

00268962480EXPA1

200

10,150

XLON

16/06/2021

11:07:16

00268962481EXPA1

86

10,150

XLON

16/06/2021

11:07:16

00268962482EXPA1

231

10,150

XLON

16/06/2021

11:07:16

00268962483EXPA1

686

10,140

XLON

16/06/2021

11:10:43

00268963605EXPA1

200

10,140

XLON

16/06/2021

11:13:59

00268964345EXPA1

214

10,140

XLON

16/06/2021

11:13:59

00268964347EXPA1

229

10,140

XLON

16/06/2021

11:13:59

00268964348EXPA1

796

10,150

XLON

16/06/2021

11:17:32

00268964992EXPA1

200

10,150

XLON

16/06/2021

11:17:32

00268964993EXPA1

122

10,150

XLON

16/06/2021

11:17:32

00268964994EXPA1

247

10,150

XLON

16/06/2021

11:17:32

00268964995EXPA1

173

10,145

XLON

16/06/2021

11:17:32

00268964996EXPA1

350

10,145

XLON

16/06/2021

11:17:32

00268964997EXPA1

129

10,145

XLON

16/06/2021

11:17:32

00268964998EXPA1

200

10,145

XLON

16/06/2021

11:21:51

00268965819EXPA1

97

10,145

XLON

16/06/2021

11:21:51

00268965820EXPA1

159

10,145

XLON

16/06/2021

11:21:51

00268965821EXPA1

110

10,145

XLON

16/06/2021

11:21:51

00268965824EXPA1

179

10,145

XLON

16/06/2021

11:21:51

00268965826EXPA1

544

10,145

XLON

16/06/2021

11:21:51

00268965827EXPA1

200

10,120

XLON

16/06/2021

11:32:45

00268967710EXPA1

148

10,120

XLON

16/06/2021

11:32:45

00268967712EXPA1

394

10,120

XLON

16/06/2021

11:32:45

00268967714EXPA1

102

10,120

XLON

16/06/2021

11:32:45

00268967715EXPA1

179

10,120

XLON

16/06/2021

11:32:45

00268967716EXPA1

5

10,125

XLON

16/06/2021

11:45:38

00268969756EXPA1

536

10,125

XLON

16/06/2021

11:45:38

00268969757EXPA1

384

10,125

XLON

16/06/2021

11:45:38

00268969758EXPA1

374

10,125

XLON

16/06/2021

11:45:38

00268969759EXPA1

101

10,125

XLON

16/06/2021

11:45:38

00268969760EXPA1

366

10,125

XLON

16/06/2021

11:45:41

00268969769EXPA1

3

10,125

XLON

16/06/2021

11:45:41

00268969770EXPA1

2

10,125

XLON

16/06/2021

11:45:41

00268969771EXPA1

130

10,125

XLON

16/06/2021

11:46:14

00268969861EXPA1

200

10,125

XLON

16/06/2021

11:46:14

00268969862EXPA1

174

10,125

XLON

16/06/2021

11:46:14

00268969863EXPA1

2

10,125

XLON

16/06/2021

11:46:14

00268969864EXPA1

76

10,125

XLON

16/06/2021

11:46:14

00268969865EXPA1

2

10,125

XLON

16/06/2021

11:46:15

00268969866EXPA1

168

10,125

XLON

16/06/2021

11:46:20

00268969896EXPA1

174

10,125

XLON

16/06/2021

11:46:20

00268969897EXPA1

200

10,125

XLON

16/06/2021

11:46:20

00268969898EXPA1

3

10,125

XLON

16/06/2021

11:46:21

00268969899EXPA1

3

10,125

XLON

16/06/2021

11:46:21

00268969900EXPA1

1703

10,125

XLON

16/06/2021

11:46:32

00268969933EXPA1

40

10,115

XLON

16/06/2021

11:49:06

00268970326EXPA1

295

10,115

XLON

16/06/2021

11:50:14

00268970526EXPA1

272

10,125

XLON

16/06/2021

11:58:27

00268971887EXPA1

284

10,125

XLON

16/06/2021

11:58:27

00268971888EXPA1

199

10,125

XLON

16/06/2021

11:58:27

00268971889EXPA1

200

10,125

XLON

16/06/2021

11:58:27

00268971890EXPA1

150

10,125

XLON

16/06/2021

11:58:27

00268971891EXPA1

171

10,125

XLON

16/06/2021

11:58:27

00268971892EXPA1

124

10,125

XLON

16/06/2021

11:58:27

00268971893EXPA1

150

10,120

XLON

16/06/2021

11:58:33

00268971912EXPA1

165

10,120

XLON

16/06/2021

11:58:33

00268971913EXPA1

3

10,120

XLON

16/06/2021

11:58:33

00268971914EXPA1

5

10,120

XLON

16/06/2021

11:58:33

00268971915EXPA1

200

10,120

XLON

16/06/2021

12:00:52

00268972249EXPA1

133

10,120

XLON

16/06/2021

12:01:25

00268972349EXPA1

1

10,120

XLON

16/06/2021

12:01:25

00268972351EXPA1

3

10,120

XLON

16/06/2021

12:01:25

00268972353EXPA1

39

10,120

XLON

16/06/2021

12:01:58

00268972442EXPA1

189

10,120

XLON

16/06/2021

12:03:02

00268972617EXPA1

200

10,120

XLON

16/06/2021

12:03:02

00268972619EXPA1

3

10,120

XLON

16/06/2021

12:03:02

00268972622EXPA1

262

10,120

XLON

16/06/2021

12:03:05

00268972629EXPA1

6

10,120

XLON

16/06/2021

12:03:05

00268972630EXPA1

200

10,120

XLON

16/06/2021

12:03:11

00268972639EXPA1

1

10,120

XLON

16/06/2021

12:03:11

00268972640EXPA1

3

10,120

XLON

16/06/2021

12:03:11

00268972641EXPA1

200

10,120

XLON

16/06/2021

12:03:14

00268972657EXPA1

200

10,120

XLON

16/06/2021

12:03:17

00268972660EXPA1

2

10,120

XLON

16/06/2021

12:03:17

00268972661EXPA1

190

10,120

XLON

16/06/2021

12:03:31

00268972693EXPA1

241

10,120

XLON

16/06/2021

12:03:31

00268972695EXPA1

200

10,120

XLON

16/06/2021

12:03:31

00268972696EXPA1

200

10,120

XLON

16/06/2021

12:03:31

00268972697EXPA1

176

10,120

XLON

16/06/2021

12:03:31

00268972698EXPA1

337

10,110

XLON

16/06/2021

12:04:31

00268972886EXPA1

170

10,110

XLON

16/06/2021

12:04:31

00268972887EXPA1

235

10,110

XLON

16/06/2021

12:11:57

00268973996EXPA1

362

10,110

XLON

16/06/2021

12:11:59

00268973997EXPA1

353

10,110

XLON

16/06/2021

12:12:02

00268974008EXPA1

1

10,115

XLON

16/06/2021

12:19:15

00268975240EXPA1

172

10,115

XLON

16/06/2021

12:19:15

00268975241EXPA1

150

10,120

XLON

16/06/2021

12:22:02

00268975681EXPA1

356

10,120

XLON

16/06/2021

12:22:02

00268975682EXPA1

1203

10,120

XLON

16/06/2021

12:22:02

00268975688EXPA1

271

10,120

XLON

16/06/2021

12:22:02

00268975689EXPA1

385

10,115

XLON

16/06/2021

12:24:22

00268976003EXPA1

200

10,115

XLON

16/06/2021

12:24:22

00268976004EXPA1

367

10,115

XLON

16/06/2021

12:24:22

00268976005EXPA1

175

10,115

XLON

16/06/2021

12:24:22

00268976006EXPA1

548

10,115

XLON

16/06/2021

12:24:22

00268976007EXPA1

322

10,115

XLON

16/06/2021

12:24:22

00268976008EXPA1

520

10,120

XLON

16/06/2021

12:28:15

00268976550EXPA1

244

10,120

XLON

16/06/2021

12:28:15

00268976552EXPA1

300

10,120

XLON

16/06/2021

12:29:08

00268976659EXPA1

27

10,120

XLON

16/06/2021

12:29:08

00268976660EXPA1

93

10,120

XLON

16/06/2021

12:31:40

00268977004EXPA1

200

10,120

XLON

16/06/2021

12:31:40

00268977005EXPA1

354

10,120

XLON

16/06/2021

12:31:40

00268977006EXPA1

216

10,120

XLON

16/06/2021

12:31:40

00268977007EXPA1

10

10,120

XLON

16/06/2021

12:31:40

00268977008EXPA1

6

10,120

XLON

16/06/2021

12:31:40

00268977009EXPA1

200

10,120

XLON

16/06/2021

12:31:40

00268977010EXPA1

176

10,120

XLON

16/06/2021

12:31:40

00268977011EXPA1

200

10,120

XLON

16/06/2021

12:31:40

00268977012EXPA1

323

10,120

XLON

16/06/2021

12:31:40

00268977013EXPA1

324

10,120

XLON

16/06/2021

12:34:27

00268977443EXPA1

25

10,120

XLON

16/06/2021

12:34:27

00268977444EXPA1

200

10,120

XLON

16/06/2021

12:34:27

00268977445EXPA1

100

10,120

XLON

16/06/2021

12:34:27

00268977446EXPA1

339

10,120

XLON

16/06/2021

12:34:27

00268977447EXPA1

196

10,120

XLON

16/06/2021

12:36:21

00268977947EXPA1

343

10,120

XLON

16/06/2021

12:36:21

00268977948EXPA1

200

10,120

XLON

16/06/2021

12:36:21

00268977949EXPA1

21

10,120

XLON

16/06/2021

12:36:21

00268977950EXPA1

163

10,120

XLON

16/06/2021

12:36:21

00268977951EXPA1

24

10,120

XLON

16/06/2021

12:36:21

00268977952EXPA1

24

10,120

XLON

16/06/2021

12:36:21

00268977953EXPA1

2

10,120

XLON

16/06/2021

12:36:21

00268977954EXPA1

234

10,120

XLON

16/06/2021

12:36:21

00268977955EXPA1

119

10,120

XLON

16/06/2021

12:38:11

00268978373EXPA1

4

10,120

XLON

16/06/2021

12:38:11

00268978374EXPA1

102

10,120

XLON

16/06/2021

12:38:11

00268978375EXPA1

22

10,120

XLON

16/06/2021

12:38:11

00268978376EXPA1

22

10,120

XLON

16/06/2021

12:38:11

00268978377EXPA1

5

10,120

XLON

16/06/2021

12:38:11

00268978378EXPA1

5

10,120

XLON

16/06/2021

12:38:11

00268978379EXPA1

355

10,120

XLON

16/06/2021

12:38:54

00268978494EXPA1

200

10,120

XLON

16/06/2021

12:38:54

00268978495EXPA1

5

10,120

XLON

16/06/2021

12:38:54

00268978496EXPA1

3

10,120

XLON

16/06/2021

12:38:54

00268978497EXPA1

22

10,120

XLON

16/06/2021

12:39:58

00268978656EXPA1

214

10,120

XLON

16/06/2021

12:39:58

00268978657EXPA1

1104

10,120

XLON

16/06/2021

12:39:58

00268978658EXPA1

200

10,120

XLON

16/06/2021

12:39:58

00268978659EXPA1

23

10,120

XLON

16/06/2021

12:39:58

00268978661EXPA1

191

10,120

XLON

16/06/2021

12:39:58

00268978662EXPA1

1

10,120

XLON

16/06/2021

12:43:05

00268979388EXPA1

3

10,120

XLON

16/06/2021

12:43:05

00268979389EXPA1

436

10,120

XLON

16/06/2021

12:43:05

00268979390EXPA1

200

10,120

XLON

16/06/2021

12:43:05

00268979391EXPA1

358

10,120

XLON

16/06/2021

12:43:05

00268979392EXPA1

402

10,120

XLON

16/06/2021

12:43:05

00268979393EXPA1

348

10,120

XLON

16/06/2021

12:45:29

00268979894EXPA1

99

10,120

XLON

16/06/2021

12:45:29

00268979895EXPA1

331

10,120

XLON

16/06/2021

12:45:29

00268979896EXPA1

438

10,120

XLON

16/06/2021

12:45:29

00268979897EXPA1

182

10,115

XLON

16/06/2021

12:47:50

00268980338EXPA1

441

10,115

XLON

16/06/2021

12:47:50

00268980339EXPA1

1099

10,115

XLON

16/06/2021

12:48:54

00268980510EXPA1

75

10,115

XLON

16/06/2021

12:54:48

00268981564EXPA1

1

10,120

XLON

16/06/2021

12:55:30

00268981711EXPA1

1

10,120

XLON

16/06/2021

12:55:30

00268981712EXPA1

162

10,120

XLON

16/06/2021

12:55:30

00268981713EXPA1

200

10,120

XLON

16/06/2021

12:58:01

00268982181EXPA1

400

10,120

XLON

16/06/2021

12:58:01

00268982182EXPA1

2

10,120

XLON

16/06/2021

12:58:01

00268982183EXPA1

335

10,125

XLON

16/06/2021

13:01:49

00268982944EXPA1

440

10,125

XLON

16/06/2021

13:01:49

00268982945EXPA1

163

10,125

XLON

16/06/2021

13:01:49

00268982946EXPA1

22

10,125

XLON

16/06/2021

13:01:49

00268982947EXPA1

385

10,125

XLON

16/06/2021

13:01:49

00268982948EXPA1

62

10,125

XLON

16/06/2021

13:01:49

00268982949EXPA1

287

10,125

XLON

16/06/2021

13:01:52

00268982955EXPA1

23

10,125

XLON

16/06/2021

13:01:52

00268982956EXPA1

50

10,125

XLON

16/06/2021

13:01:52

00268982957EXPA1

327

10,125

XLON

16/06/2021

13:01:52

00268982958EXPA1

166

10,125

XLON

16/06/2021

13:01:52

00268982959EXPA1

599

10,125

XLON

16/06/2021

13:01:55

00268982962EXPA1

244

10,125

XLON

16/06/2021

13:01:55

00268982963EXPA1

37

10,125

XLON

16/06/2021

13:01:55

00268982964EXPA1

200

10,125

XLON

16/06/2021

13:01:55

00268982965EXPA1

3

10,125

XLON

16/06/2021

13:01:55

00268982966EXPA1

5

10,125

XLON

16/06/2021

13:01:55

00268982967EXPA1

660

10,125

XLON

16/06/2021

13:02:02

00268983005EXPA1

153

10,125

XLON

16/06/2021

13:02:07

00268983023EXPA1

218

10,125

XLON

16/06/2021

13:02:07

00268983024EXPA1

200

10,125

XLON

16/06/2021

13:02:07

00268983025EXPA1

372

10,125

XLON

16/06/2021

13:02:17

00268983067EXPA1

244

10,125

XLON

16/06/2021

13:02:17

00268983068EXPA1

1

10,125

XLON

16/06/2021

13:02:17

00268983069EXPA1

1

10,125

XLON

16/06/2021

13:02:17

00268983070EXPA1

94

10,125

XLON

16/06/2021

13:02:17

00268983071EXPA1

200

10,140

XLON

16/06/2021

13:05:24

00268983789EXPA1

180

10,150

XLON

16/06/2021

13:05:27

00268983805EXPA1

208

10,150

XLON

16/06/2021

13:05:27

00268983806EXPA1

324

10,150

XLON

16/06/2021

13:05:27

00268983807EXPA1

293

10,150

XLON

16/06/2021

13:05:27

00268983808EXPA1

200

10,150

XLON

16/06/2021

13:05:27

00268983809EXPA1

1000

10,150

XLON

16/06/2021

13:05:27

00268983810EXPA1

105

10,150

XLON

16/06/2021

13:05:27

00268983811EXPA1

475

10,135

XLON

16/06/2021

13:07:14

00268984218EXPA1

183

10,135

XLON

16/06/2021

13:07:14

00268984219EXPA1

610

10,140

XLON

16/06/2021

13:08:17

00268984428EXPA1

185

10,150

XLON

16/06/2021

13:10:32

00268984939EXPA1

15

10,150

XLON

16/06/2021

13:11:50

00268985333EXPA1

107

10,150

XLON

16/06/2021

13:11:50

00268985336EXPA1

302

10,150

XLON

16/06/2021

13:11:50

00268985338EXPA1

1233

10,150

XLON

16/06/2021

13:13:30

00268985737EXPA1

572

10,145

XLON

16/06/2021

13:13:59

00268985852EXPA1

53

10,150

XLON

16/06/2021

13:18:54

00268987240EXPA1

346

10,150

XLON

16/06/2021

13:18:54

00268987241EXPA1

175

10,150

XLON

16/06/2021

13:18:54

00268987242EXPA1

200

10,150

XLON

16/06/2021

13:18:54

00268987243EXPA1

25

10,150

XLON

16/06/2021

13:18:54

00268987244EXPA1

9

10,150

XLON

16/06/2021

13:18:54

00268987247EXPA1

200

10,150

XLON

16/06/2021

13:18:54

00268987248EXPA1

38

10,150

XLON

16/06/2021

13:18:54

00268987250EXPA1

5

10,150

XLON

16/06/2021

13:19:45

00268987537EXPA1

1326

10,155

XLON

16/06/2021

13:21:11

00268988086EXPA1

1549

10,150

XLON

16/06/2021

13:27:02

00268989703EXPA1

200

10,150

XLON

16/06/2021

13:27:02

00268989706EXPA1

350

10,150

XLON

16/06/2021

13:27:02

00268989707EXPA1

200

10,150

XLON

16/06/2021

13:27:02

00268989708EXPA1

1324

10,150

XLON

16/06/2021

13:30:32

00268991028EXPA1

814

10,145

XLON

16/06/2021

13:31:59

00268991718EXPA1

200

10,150

XLON

16/06/2021

13:33:06

00268992227EXPA1

1058

10,150

XLON

16/06/2021

13:33:06

00268992228EXPA1

440

10,150

XLON

16/06/2021

13:33:06

00268992229EXPA1

141

10,150

XLON

16/06/2021

13:33:06

00268992230EXPA1

20

10,155

XLON

16/06/2021

13:34:00

00268992695EXPA1

143

10,155

XLON

16/06/2021

13:34:00

00268992696EXPA1

150

10,155

XLON

16/06/2021

13:34:00

00268992697EXPA1

299

10,155

XLON

16/06/2021

13:34:00

00268992698EXPA1

200

10,155

XLON

16/06/2021

13:34:00

00268992699EXPA1

565

10,155

XLON

16/06/2021

13:34:00

00268992700EXPA1

200

10,155

XLON

16/06/2021

13:34:00

00268992701EXPA1

1

10,155

XLON

16/06/2021

13:34:00

00268992702EXPA1

1

10,155

XLON

16/06/2021

13:34:00

00268992704EXPA1

86

10,155

XLON

16/06/2021

13:34:00

00268992705EXPA1

4

10,155

XLON

16/06/2021

13:34:00

00268992706EXPA1

220

10,165

XLON

16/06/2021

13:35:22

00268993233EXPA1

572

10,165

XLON

16/06/2021

13:35:22

00268993236EXPA1

200

10,165

XLON

16/06/2021

13:35:22

00268993237EXPA1

786

10,160

XLON

16/06/2021

13:35:22

00268993241EXPA1

1229

10,165

XLON

16/06/2021

13:37:16

00268994018EXPA1

167

10,160

XLON

16/06/2021

13:38:44

00268994694EXPA1

68

10,160

XLON

16/06/2021

13:38:44

00268994695EXPA1

172

10,160

XLON

16/06/2021

13:38:44

00268994696EXPA1

200

10,160

XLON

16/06/2021

13:38:44

00268994697EXPA1

11

10,160

XLON

16/06/2021

13:38:44

00268994702EXPA1

364

10,160

XLON

16/06/2021

13:39:27

00268995004EXPA1

31

10,160

XLON

16/06/2021

13:39:27

00268995005EXPA1

27

10,160

XLON

16/06/2021

13:39:27

00268995007EXPA1

200

10,160

XLON

16/06/2021

13:39:27

00268995009EXPA1

485

10,160

XLON

16/06/2021

13:39:27

00268995011EXPA1

5

10,150

XLON

16/06/2021

13:43:16

00268996532EXPA1

75

10,150

XLON

16/06/2021

13:43:16

00268996533EXPA1

359

10,150

XLON

16/06/2021

13:43:16

00268996534EXPA1

238

10,150

XLON

16/06/2021

13:43:16

00268996536EXPA1

200

10,150

XLON

16/06/2021

13:43:16

00268996538EXPA1

211

10,150

XLON

16/06/2021

13:43:16

00268996542EXPA1

434

10,150

XLON

16/06/2021

13:45:12

00268997187EXPA1

217

10,150

XLON

16/06/2021

13:45:12

00268997189EXPA1

200

10,150

XLON

16/06/2021

13:45:12

00268997191EXPA1

151

10,150

XLON

16/06/2021

13:45:12

00268997192EXPA1

619

10,145

XLON

16/06/2021

13:45:38

00268997388EXPA1

6

10,145

XLON

16/06/2021

13:47:22

00268998086EXPA1

24

10,145

XLON

16/06/2021

13:47:22

00268998088EXPA1

25

10,145

XLON

16/06/2021

13:47:22

00268998090EXPA1

433

10,145

XLON

16/06/2021

13:47:22

00268998091EXPA1

369

10,145

XLON

16/06/2021

13:47:22

00268998092EXPA1

57

10,145

XLON

16/06/2021

13:47:22

00268998094EXPA1

49

10,145

XLON

16/06/2021

13:47:22

00268998095EXPA1

12

10,145

XLON

16/06/2021

13:48:36

00268998737EXPA1

200

10,145

XLON

16/06/2021

13:48:36

00268998738EXPA1

6

10,145

XLON

16/06/2021

13:48:36

00268998739EXPA1

2

10,145

XLON

16/06/2021

13:48:36

00268998740EXPA1

350

10,145

XLON

16/06/2021

13:48:36

00268998741EXPA1

220

10,145

XLON

16/06/2021

13:48:36

00268998744EXPA1

502

10,145

XLON

16/06/2021

13:48:36

00268998745EXPA1

671

10,140

XLON

16/06/2021

13:50:30

00268999432EXPA1

398

10,140

XLON

16/06/2021

13:51:13

00268999739EXPA1

552

10,140

XLON

16/06/2021

13:51:13

00268999740EXPA1

284

10,140

XLON

16/06/2021

13:51:13

00268999741EXPA1

525

10,140

XLON

16/06/2021

13:52:07

00269000076EXPA1

200

10,140

XLON

16/06/2021

13:52:48

00269000408EXPA1

400

10,140

XLON

16/06/2021

13:52:48

00269000409EXPA1

796

10,140

XLON

16/06/2021

13:52:48

00269000410EXPA1

16

10,140

XLON

16/06/2021

13:52:48

00269000411EXPA1

238

10,140

XLON

16/06/2021

13:53:58

00269000802EXPA1

55

10,150

XLON

16/06/2021

13:54:53

00269001125EXPA1

2

10,150

XLON

16/06/2021

13:54:53

00269001126EXPA1

200

10,145

XLON

16/06/2021

13:55:14

00269001258EXPA1

100

10,145

XLON

16/06/2021

13:55:14

00269001259EXPA1

200

10,145

XLON

16/06/2021

13:59:29

00269002944EXPA1

104

10,145

XLON

16/06/2021

13:59:29

00269002945EXPA1

506

10,145

XLON

16/06/2021

13:59:29

00269002948EXPA1

15

10,145

XLON

16/06/2021

13:59:29

00269002954EXPA1

200

10,145

XLON

16/06/2021

14:00:46

00269003589EXPA1

151

10,145

XLON

16/06/2021

14:00:46

00269003591EXPA1

396

10,145

XLON

16/06/2021

14:00:46

00269003593EXPA1

493

10,140

XLON

16/06/2021

14:01:54

00269004014EXPA1

366

10,130

XLON

16/06/2021

14:02:03

00269004078EXPA1

560

10,130

XLON

16/06/2021

14:02:03

00269004079EXPA1

82

10,130

XLON

16/06/2021

14:02:03

00269004080EXPA1

200

10,130

XLON

16/06/2021

14:02:37

00269004295EXPA1

180

10,140

XLON

16/06/2021

14:03:22

00269004534EXPA1

208

10,140

XLON

16/06/2021

14:03:22

00269004535EXPA1

219

10,140

XLON

16/06/2021

14:04:19

00269004932EXPA1

4

10,140

XLON

16/06/2021

14:04:19

00269004933EXPA1

525

10,145

XLON

16/06/2021

14:06:03

00269005640EXPA1

14

10,150

XLON

16/06/2021

14:07:11

00269006083EXPA1

200

10,150

XLON

16/06/2021

14:07:11

00269006084EXPA1

251

10,150

XLON

16/06/2021

14:07:14

00269006105EXPA1

362

10,150

XLON

16/06/2021

14:07:14

00269006106EXPA1

200

10,150

XLON

16/06/2021

14:07:14

00269006107EXPA1

84

10,150

XLON

16/06/2021

14:07:17

00269006134EXPA1

246

10,150

XLON

16/06/2021

14:07:17

00269006135EXPA1

200

10,150

XLON

16/06/2021

14:07:17

00269006136EXPA1

200

10,150

XLON

16/06/2021

14:07:20

00269006167EXPA1

2

10,150

XLON

16/06/2021

14:07:20

00269006168EXPA1

200

10,150

XLON

16/06/2021

14:07:38

00269006243EXPA1

2

10,150

XLON

16/06/2021

14:07:38

00269006244EXPA1

200

10,150

XLON

16/06/2021

14:07:47

00269006301EXPA1

4

10,150

XLON

16/06/2021

14:07:47

00269006302EXPA1

2

10,150

XLON

16/06/2021

14:07:47

00269006303EXPA1

362

10,150

XLON

16/06/2021

14:08:08

00269006384EXPA1

1

10,150

XLON

16/06/2021

14:08:08

00269006385EXPA1

3

10,150

XLON

16/06/2021

14:08:08

00269006386EXPA1

7

10,150

XLON

16/06/2021

14:08:17

00269006441EXPA1

2

10,150

XLON

16/06/2021

14:08:17

00269006442EXPA1

2

10,150

XLON

16/06/2021

14:08:17

00269006443EXPA1

5

10,150

XLON

16/06/2021

14:08:32

00269006537EXPA1

7

10,150

XLON

16/06/2021

14:08:32

00269006538EXPA1

4

10,150

XLON

16/06/2021

14:08:32

00269006539EXPA1

2

10,150

XLON

16/06/2021

14:08:38

00269006572EXPA1

2

10,150

XLON

16/06/2021

14:08:38

00269006573EXPA1

332

10,150

XLON

16/06/2021

14:08:47

00269006663EXPA1

200

10,150

XLON

16/06/2021

14:08:47

00269006664EXPA1

244

10,150

XLON

16/06/2021

14:08:47

00269006665EXPA1

1

10,150

XLON

16/06/2021

14:08:47

00269006666EXPA1

1

10,150

XLON

16/06/2021

14:08:47

00269006667EXPA1

464

10,150

XLON

16/06/2021

14:09:20

00269006888EXPA1

6

10,150

XLON

16/06/2021

14:09:20

00269006889EXPA1

4

10,150

XLON

16/06/2021

14:09:20

00269006891EXPA1

96

10,150

XLON

16/06/2021

14:09:23

00269006914EXPA1

10

10,150

XLON

16/06/2021

14:09:23

00269006915EXPA1

681

10,140

XLON

16/06/2021

14:09:23

00269006917EXPA1

210

10,145

XLON

16/06/2021

14:10:13

00269007270EXPA1

200

10,145

XLON

16/06/2021

14:10:13

00269007273EXPA1

168

10,145

XLON

16/06/2021

14:10:13

00269007275EXPA1

80

10,150

XLON

16/06/2021

14:11:04

00269007584EXPA1

170

10,150

XLON

16/06/2021

14:11:28

00269007699EXPA1

177

10,150

XLON

16/06/2021

14:11:28

00269007700EXPA1

200

10,150

XLON

16/06/2021

14:11:28

00269007701EXPA1

249

10,150

XLON

16/06/2021

14:11:28

00269007702EXPA1

368

10,150

XLON

16/06/2021

14:11:28

00269007703EXPA1

28

10,150

XLON

16/06/2021

14:11:28

00269007704EXPA1

239

10,150

XLON

16/06/2021

14:13:04

00269008425EXPA1

200

10,150

XLON

16/06/2021

14:13:04

00269008426EXPA1

150

10,150

XLON

16/06/2021

14:13:10

00269008474EXPA1

200

10,150

XLON

16/06/2021

14:13:10

00269008475EXPA1

3

10,150

XLON

16/06/2021

14:13:10

00269008478EXPA1

46

10,150

XLON

16/06/2021

14:13:19

00269008529EXPA1

3

10,150

XLON

16/06/2021

14:13:19

00269008530EXPA1

1

10,150

XLON

16/06/2021

14:13:19

00269008531EXPA1

276

10,150

XLON

16/06/2021

14:13:28

00269008588EXPA1

2

10,150

XLON

16/06/2021

14:13:28

00269008589EXPA1

2

10,150

XLON

16/06/2021

14:13:28

00269008590EXPA1

323

10,150

XLON

16/06/2021

14:13:28

00269008591EXPA1

881

10,150

XLON

16/06/2021

14:14:35

00269009036EXPA1

381

10,150

XLON

16/06/2021

14:14:35

00269009037EXPA1

299

10,155

XLON

16/06/2021

14:18:30

00269010580EXPA1

188

10,155

XLON

16/06/2021

14:18:30

00269010581EXPA1

22

10,155

XLON

16/06/2021

14:18:30

00269010582EXPA1

254

10,155

XLON

16/06/2021

14:18:30

00269010583EXPA1

22

10,155

XLON

16/06/2021

14:18:30

00269010584EXPA1

72

10,155

XLON

16/06/2021

14:18:30

00269010585EXPA1

48

10,155

XLON

16/06/2021

14:18:30

00269010586EXPA1

200

10,155

XLON

16/06/2021

14:18:30

00269010587EXPA1

150

10,155

XLON

16/06/2021

14:18:30

00269010588EXPA1

145

10,155

XLON

16/06/2021

14:18:30

00269010589EXPA1

367

10,155

XLON

16/06/2021

14:18:33

00269010609EXPA1

200

10,155

XLON

16/06/2021

14:18:33

00269010610EXPA1

320

10,155

XLON

16/06/2021

14:18:33

00269010611EXPA1

260

10,155

XLON

16/06/2021

14:18:33

00269010612EXPA1

76

10,155

XLON

16/06/2021

14:18:33

00269010614EXPA1

4

10,155

XLON

16/06/2021

14:18:33

00269010615EXPA1

5

10,155

XLON

16/06/2021

14:18:33

00269010616EXPA1

97

10,155

XLON

16/06/2021

14:18:33

00269010617EXPA1

260

10,155

XLON

16/06/2021

14:18:36

00269010628EXPA1

177

10,155

XLON

16/06/2021

14:18:36

00269010629EXPA1

84

10,155

XLON

16/06/2021

14:18:36

00269010630EXPA1

260

10,155

XLON

16/06/2021

14:18:39

00269010639EXPA1

16

10,155

XLON

16/06/2021

14:18:39

00269010640EXPA1

260

10,155

XLON

16/06/2021

14:18:42

00269010676EXPA1

18

10,155

XLON

16/06/2021

14:18:42

00269010677EXPA1

260

10,155

XLON

16/06/2021

14:18:45

00269010702EXPA1

18

10,155

XLON

16/06/2021

14:18:45

00269010703EXPA1

260

10,155

XLON

16/06/2021

14:18:48

00269010727EXPA1

366

10,155

XLON

16/06/2021

14:18:48

00269010728EXPA1

679

10,150

XLON

16/06/2021

14:18:49

00269010729EXPA1

375

10,155

XLON

16/06/2021

14:21:03

00269011534EXPA1

477

10,155

XLON

16/06/2021

14:21:03

00269011536EXPA1

699

10,155

XLON

16/06/2021

14:21:03

00269011538EXPA1

500

10,150

XLON

16/06/2021

14:21:38

00269011716EXPA1

200

10,155

XLON

16/06/2021

14:22:44

00269012097EXPA1

37

10,155

XLON

16/06/2021

14:22:44

00269012102EXPA1

350

10,155

XLON

16/06/2021

14:22:44

00269012103EXPA1

23

10,160

XLON

16/06/2021

14:24:40

00269012742EXPA1

50

10,160

XLON

16/06/2021

14:24:40

00269012743EXPA1

175

10,175

XLON

16/06/2021

14:24:48

00269012773EXPA1

200

10,175

XLON

16/06/2021

14:24:48

00269012775EXPA1

358

10,175

XLON

16/06/2021

14:24:48

00269012776EXPA1

343

10,175

XLON

16/06/2021

14:24:48

00269012777EXPA1

63

10,175

XLON

16/06/2021

14:24:48

00269012778EXPA1

191

10,160

XLON

16/06/2021

14:26:20

00269013447EXPA1

1090

10,160

XLON

16/06/2021

14:26:20

00269013448EXPA1

43

10,160

XLON

16/06/2021

14:28:07

00269014396EXPA1

200

10,160

XLON

16/06/2021

14:28:07

00269014397EXPA1

20

10,160

XLON

16/06/2021

14:28:07

00269014398EXPA1

238

10,160

XLON

16/06/2021

14:28:07

00269014399EXPA1

23

10,160

XLON

16/06/2021

14:28:07

00269014400EXPA1

26

10,160

XLON

16/06/2021

14:28:07

00269014401EXPA1

238

10,160

XLON

16/06/2021

14:28:07

00269014404EXPA1

163

10,160

XLON

16/06/2021

14:28:07

00269014406EXPA1

44

10,160

XLON

16/06/2021

14:28:07

00269014407EXPA1

163

10,160

XLON

16/06/2021

14:28:07

00269014408EXPA1

362

10,155

XLON

16/06/2021

14:28:10

00269014421EXPA1

281

10,155

XLON

16/06/2021

14:28:56

00269014708EXPA1

99

10,160

XLON

16/06/2021

14:31:07

00269015768EXPA1

200

10,160

XLON

16/06/2021

14:31:07

00269015769EXPA1

157

10,160

XLON

16/06/2021

14:31:07

00269015770EXPA1

622

10,155

XLON

16/06/2021

14:31:07

00269015775EXPA1

18

10,160

XLON

16/06/2021

14:31:20

00269015861EXPA1

238

10,165

XLON

16/06/2021

14:32:18

00269016303EXPA1

165

10,165

XLON

16/06/2021

14:32:18

00269016312EXPA1

472

10,165

XLON

16/06/2021

14:32:20

00269016331EXPA1

1547

10,170

XLON

16/06/2021

14:33:44

00269016866EXPA1

1259

10,175

XLON

16/06/2021

14:35:57

00269017646EXPA1

200

10,175

XLON

16/06/2021

14:35:57

00269017648EXPA1

614

10,175

XLON

16/06/2021

14:36:12

00269017760EXPA1

589

10,175

XLON

16/06/2021

14:36:12

00269017761EXPA1

200

10,175

XLON

16/06/2021

14:36:12

00269017762EXPA1

146

10,175

XLON

16/06/2021

14:36:12

00269017763EXPA1

200

10,175

XLON

16/06/2021

14:37:25

00269018300EXPA1

12

10,175

XLON

16/06/2021

14:37:25

00269018301EXPA1

20

10,175

XLON

16/06/2021

14:37:25

00269018304EXPA1

200

10,175

XLON

16/06/2021

14:37:25

00269018305EXPA1

553

10,170

XLON

16/06/2021

14:37:57

00269018486EXPA1

716

10,165

XLON

16/06/2021

14:38:52

00269018859EXPA1

1161

10,165

XLON

16/06/2021

14:40:04

00269019408EXPA1

133

10,170

XLON

16/06/2021

14:45:20

00269021331EXPA1

185

10,170

XLON

16/06/2021

14:45:20

00269021332EXPA1

200

10,170

XLON

16/06/2021

14:45:20

00269021333EXPA1

21

10,170

XLON

16/06/2021

14:45:20

00269021334EXPA1

21

10,170

XLON

16/06/2021

14:45:20

00269021335EXPA1

368

10,170

XLON

16/06/2021

14:45:20

00269021336EXPA1

391

10,170

XLON

16/06/2021

14:45:20

00269021337EXPA1

238

10,170

XLON

16/06/2021

14:45:20

00269021338EXPA1

36

10,170

XLON

16/06/2021

14:45:20

00269021339EXPA1

26

10,170

XLON

16/06/2021

14:45:20

00269021340EXPA1

100

10,170

XLON

16/06/2021

14:45:20

00269021341EXPA1

100

10,170

XLON

16/06/2021

14:45:20

00269021342EXPA1

34

10,170

XLON

16/06/2021

14:45:20

00269021343EXPA1

46

10,170

XLON

16/06/2021

14:45:25

00269021364EXPA1

200

10,170

XLON

16/06/2021

14:45:25

00269021365EXPA1

259

10,170

XLON

16/06/2021

14:45:25

00269021366EXPA1

246

10,170

XLON

16/06/2021

14:45:25

00269021367EXPA1

333

10,170

XLON

16/06/2021

14:45:25

00269021368EXPA1

405

10,170

XLON

16/06/2021

14:45:25

00269021369EXPA1

694

10,170

XLON

16/06/2021

14:45:28

00269021397EXPA1

200

10,170

XLON

16/06/2021

14:45:28

00269021398EXPA1

107

10,170

XLON

16/06/2021

14:45:28

00269021399EXPA1

250

10,170

XLON

16/06/2021

14:45:28

00269021400EXPA1

238

10,170

XLON

16/06/2021

14:45:28

00269021401EXPA1

32

10,170

XLON

16/06/2021

14:45:39

00269021440EXPA1

33

10,170

XLON

16/06/2021

14:45:39

00269021441EXPA1

332

10,175

XLON

16/06/2021

14:47:13

00269021990EXPA1

299

10,175

XLON

16/06/2021

14:47:13

00269021991EXPA1

244

10,175

XLON

16/06/2021

14:47:13

00269021992EXPA1

286

10,175

XLON

16/06/2021

14:47:13

00269021993EXPA1

59

10,175

XLON

16/06/2021

14:47:13

00269021995EXPA1

364

10,175

XLON

16/06/2021

14:47:13

00269021997EXPA1

384

10,175

XLON

16/06/2021

14:47:13

00269021999EXPA1

58

10,175

XLON

16/06/2021

14:47:13

00269022001EXPA1

1295

10,175

XLON

16/06/2021

14:48:29

00269022612EXPA1

1311

10,180

XLON

16/06/2021

14:50:58

00269023502EXPA1

359

10,185

XLON

16/06/2021

14:51:30

00269023686EXPA1

582

10,185

XLON

16/06/2021

14:51:30

00269023687EXPA1

30

10,185

XLON

16/06/2021

14:51:30

00269023689EXPA1

200

10,185

XLON

16/06/2021

14:51:30

00269023690EXPA1

255

10,180

XLON

16/06/2021

14:52:49

00269024198EXPA1

305

10,180

XLON

16/06/2021

14:52:49

00269024199EXPA1

46

10,180

XLON

16/06/2021

14:52:49

00269024200EXPA1

646

10,175

XLON

16/06/2021

14:53:31

00269024506EXPA1

585

10,170

XLON

16/06/2021

14:54:07

00269024755EXPA1

231

10,170

XLON

16/06/2021

14:57:05

00269025950EXPA1

136

10,170

XLON

16/06/2021

14:57:11

00269025972EXPA1

72

10,175

XLON

16/06/2021

14:58:00

00269026229EXPA1

535

10,175

XLON

16/06/2021

14:58:01

00269026233EXPA1

111

10,175

XLON

16/06/2021

14:58:01

00269026234EXPA1

154

10,175

XLON

16/06/2021

14:58:06

00269026246EXPA1

208

10,175

XLON

16/06/2021

14:58:06

00269026248EXPA1

252

10,175

XLON

16/06/2021

14:58:06

00269026249EXPA1

239

10,175

XLON

16/06/2021

14:58:06

00269026251EXPA1

200

10,175

XLON

16/06/2021

14:58:06

00269026252EXPA1

721

10,170

XLON

16/06/2021

14:58:41

00269026493EXPA1

200

10,175

XLON

16/06/2021

14:58:49

00269026540EXPA1

1256

10,175

XLON

16/06/2021

14:58:49

00269026541EXPA1

1698

10,175

XLON

16/06/2021

14:59:06

00269026676EXPA1

70

10,190

XLON

16/06/2021

15:00:37

00269027663EXPA1

324

10,190

XLON

16/06/2021

15:00:37

00269027664EXPA1

200

10,190

XLON

16/06/2021

15:00:37

00269027665EXPA1

217

10,190

XLON

16/06/2021

15:00:37

00269027667EXPA1

14

10,190

XLON

16/06/2021

15:00:37

00269027668EXPA1

379

10,190

XLON

16/06/2021

15:00:37

00269027669EXPA1

10

10,190

XLON

16/06/2021

15:00:37

00269027670EXPA1

61

10,190

XLON

16/06/2021

15:00:37

00269027671EXPA1

150

10,190

XLON

16/06/2021

15:00:37

00269027672EXPA1

26

10,190

XLON

16/06/2021

15:00:37

00269027673EXPA1

27

10,190

XLON

16/06/2021

15:00:37

00269027674EXPA1

8

10,190

XLON

16/06/2021

15:00:38

00269027675EXPA1

348

10,190

XLON

16/06/2021

15:00:39

00269027712EXPA1

171

10,190

XLON

16/06/2021

15:00:39

00269027719EXPA1

590

10,185

XLON

16/06/2021

15:05:11

00269029825EXPA1

675

10,180

XLON

16/06/2021

15:08:49

00269031464EXPA1

364

10,185

XLON

16/06/2021

15:11:13

00269032550EXPA1

93

10,185

XLON

16/06/2021

15:12:26

00269033092EXPA1

237

10,185

XLON

16/06/2021

15:12:59

00269033437EXPA1

209

10,185

XLON

16/06/2021

15:12:59

00269033438EXPA1

264

10,185

XLON

16/06/2021

15:14:36

00269034176EXPA1

255

10,185

XLON

16/06/2021

15:14:40

00269034197EXPA1

33

10,185

XLON

16/06/2021

15:15:31

00269034580EXPA1

89

10,185

XLON

16/06/2021

15:15:31

00269034581EXPA1

150

10,190

XLON

16/06/2021

15:20:38

00269037317EXPA1

59

10,190

XLON

16/06/2021

15:20:38

00269037318EXPA1

200

10,190

XLON

16/06/2021

15:20:38

00269037319EXPA1

777

10,190

XLON

16/06/2021

15:20:38

00269037320EXPA1

222

10,190

XLON

16/06/2021

15:20:41

00269037357EXPA1

100

10,190

XLON

16/06/2021

15:20:47

00269037426EXPA1

351

10,195

XLON

16/06/2021

15:20:59

00269037494EXPA1

324

10,195

XLON

16/06/2021

15:20:59

00269037495EXPA1

200

10,195

XLON

16/06/2021

15:20:59

00269037496EXPA1

83

10,195

XLON

16/06/2021

15:20:59

00269037497EXPA1

149

10,195

XLON

16/06/2021

15:20:59

00269037498EXPA1

161

10,195

XLON

16/06/2021

15:20:59

00269037499EXPA1

126

10,195

XLON

16/06/2021

15:20:59

00269037500EXPA1

425

10,195

XLON

16/06/2021

15:21:02

00269037519EXPA1

11

10,195

XLON

16/06/2021

15:21:02

00269037520EXPA1

53

10,195

XLON

16/06/2021

15:21:02

00269037521EXPA1

100

10,195

XLON

16/06/2021

15:21:02

00269037522EXPA1

802

10,195

XLON

16/06/2021

15:21:02

00269037523EXPA1

3

10,195

XLON

16/06/2021

15:21:02

00269037524EXPA1

112

10,195

XLON

16/06/2021

15:21:05

00269037558EXPA1

302

10,195

XLON

16/06/2021

15:21:05

00269037559EXPA1

200

10,195

XLON

16/06/2021

15:21:05

00269037560EXPA1

302

10,195

XLON

16/06/2021

15:21:08

00269037591EXPA1

200

10,195

XLON

16/06/2021

15:21:08

00269037592EXPA1

467

10,190

XLON

16/06/2021

15:21:14

00269037629EXPA1

100

10,190

XLON

16/06/2021

15:21:19

00269037680EXPA1

237

10,190

XLON

16/06/2021

15:21:19

00269037683EXPA1

200

10,190

XLON

16/06/2021

15:21:19

00269037684EXPA1

1394

10,190

XLON

16/06/2021

15:22:31

00269038212EXPA1

1394

10,190

XLON

16/06/2021

15:22:34

00269038237EXPA1

1106

10,190

XLON

16/06/2021

15:22:37

00269038254EXPA1

200

10,190

XLON

16/06/2021

15:22:37

00269038256EXPA1

88

10,190

XLON

16/06/2021

15:22:37

00269038257EXPA1

1394

10,190

XLON

16/06/2021

15:22:52

00269038410EXPA1

1105

10,190

XLON

16/06/2021

15:22:55

00269038433EXPA1

289

10,190

XLON

16/06/2021

15:22:55

00269038434EXPA1

523

10,190

XLON

16/06/2021

15:22:58

00269038463EXPA1

250

10,190

XLON

16/06/2021

15:22:58

00269038464EXPA1

238

10,190

XLON

16/06/2021

15:22:58

00269038465EXPA1

383

10,190

XLON

16/06/2021

15:22:58

00269038466EXPA1

1394

10,190

XLON

16/06/2021

15:23:01

00269038490EXPA1

723

10,190

XLON

16/06/2021

15:23:04

00269038544EXPA1

37

10,190

XLON

16/06/2021

15:23:04

00269038545EXPA1

250

10,190

XLON

16/06/2021

15:23:04

00269038548EXPA1

77

10,190

XLON

16/06/2021

15:23:04

00269038549EXPA1

14

10,190

XLON

16/06/2021

15:23:04

00269038550EXPA1

199

10,195

XLON

16/06/2021

15:23:07

00269038582EXPA1

302

10,195

XLON

16/06/2021

15:23:07

00269038583EXPA1

324

10,195

XLON

16/06/2021

15:23:07

00269038584EXPA1

116

10,195

XLON

16/06/2021

15:23:07

00269038585EXPA1

453

10,195

XLON

16/06/2021

15:23:07

00269038586EXPA1

355

10,195

XLON

16/06/2021

15:23:10

00269038612EXPA1

366

10,195

XLON

16/06/2021

15:23:10

00269038613EXPA1

105

10,195

XLON

16/06/2021

15:23:10

00269038614EXPA1

200

10,195

XLON

16/06/2021

15:23:10

00269038615EXPA1

250

10,195

XLON

16/06/2021

15:23:10

00269038616EXPA1

112

10,195

XLON

16/06/2021

15:23:10

00269038617EXPA1

6

10,195

XLON

16/06/2021

15:23:10

00269038618EXPA1

106

10,195

XLON

16/06/2021

15:23:13

00269038664EXPA1

250

10,195

XLON

16/06/2021

15:23:13

00269038665EXPA1

250

10,195

XLON

16/06/2021

15:23:16

00269038680EXPA1

200

10,195

XLON

16/06/2021

15:23:16

00269038681EXPA1

250

10,195

XLON

16/06/2021

15:23:16

00269038682EXPA1

724

10,195

XLON

16/06/2021

15:23:25

00269038766EXPA1

200

10,195

XLON

16/06/2021

15:23:25

00269038768EXPA1

503

10,195

XLON

16/06/2021

15:23:25

00269038770EXPA1

554

10,195

XLON

16/06/2021

15:23:38

00269038920EXPA1

962

10,195

XLON

16/06/2021

15:23:38

00269038921EXPA1

657

10,195

XLON

16/06/2021

15:24:04

00269039227EXPA1

495

10,190

XLON

16/06/2021

15:24:33

00269039447EXPA1

385

10,190

XLON

16/06/2021

15:24:33

00269039448EXPA1

933

6,820

XPAR

16/06/2021

07:00:23

00268911466EXPA1

404

31,450

XPAR

16/06/2021

07:01:06

00268911698EXPA1

4

31,450

XPAR

16/06/2021

07:01:06

00268911699EXPA1

1129

6,818

XPAR

16/06/2021

07:04:10

00268912294EXPA1

166

6,784

XPAR

16/06/2021

07:05:14

00268912489EXPA1

655

6,784

XPAR

16/06/2021

07:05:14

00268912490EXPA1

68

6,784

XPAR

16/06/2021

07:05:14

00268912491EXPA1

719

6,784

XPAR

16/06/2021

07:05:14

00268912492EXPA1

3910

6,806

XPAR

16/06/2021

07:10:07

00268913450EXPA1

442

6,802

XPAR

16/06/2021

07:14:16

00268914233EXPA1

748

6,802

XPAR

16/06/2021

07:14:16

00268914236EXPA1

99

59,000

XPAR

16/06/2021

07:15:01

00268914373EXPA1

122

6,800

XPAR

16/06/2021

07:17:07

00268914836EXPA1

455

6,802

XPAR

16/06/2021

07:17:10

00268914857EXPA1

146

6,802

XPAR

16/06/2021

07:17:10

00268914858EXPA1

120

6,806

XPAR

16/06/2021

07:18:17

00268915090EXPA1

773

6,806

XPAR

16/06/2021

07:18:17

00268915091EXPA1

895

6,798

XPAR

16/06/2021

07:19:25

00268915284EXPA1

1461

6,794

XPAR

16/06/2021

07:21:10

00268915618EXPA1

459

6,794

XPAR

16/06/2021

07:21:10

00268915619EXPA1

98

58,950

XPAR

16/06/2021

07:24:13

00268916115EXPA1

4104

6,812

XPAR

16/06/2021

07:26:53

00268916645EXPA1

152

6,810

XPAR

16/06/2021

07:26:53

00268916646EXPA1

563

6,810

XPAR

16/06/2021

07:27:05

00268916657EXPA1

96

58,850

XPAR

16/06/2021

07:28:13

00268916810EXPA1

1030

6,818

XPAR

16/06/2021

07:30:30

00268917340EXPA1

563

6,818

XPAR

16/06/2021

07:30:30

00268917343EXPA1

312

6,818

XPAR

16/06/2021

07:30:30

00268917344EXPA1

913

6,820

XPAR

16/06/2021

07:32:22

00268917757EXPA1

775

6,818

XPAR

16/06/2021

07:34:03

00268918058EXPA1

999

6,818

XPAR

16/06/2021

07:34:03

00268918059EXPA1

569

6,816

XPAR

16/06/2021

07:34:38

00268918205EXPA1

141

6,816

XPAR

16/06/2021

07:34:38

00268918206EXPA1

188

6,816

XPAR

16/06/2021

07:34:38

00268918207EXPA1

120

58,750

XPAR

16/06/2021

07:36:53

00268918755EXPA1

923

6,812

XPAR

16/06/2021

07:37:19

00268918859EXPA1

816

6,808

XPAR

16/06/2021

07:37:19

00268918860EXPA1

1654

6,778

XPAR

16/06/2021

07:42:20

00268919791EXPA1

500

6,778

XPAR

16/06/2021

07:42:20

00268919792EXPA1

1416

6,778

XPAR

16/06/2021

07:42:20

00268919794EXPA1

862

6,780

XPAR

16/06/2021

07:51:16

00268921413EXPA1

836

6,780

XPAR

16/06/2021

07:51:16

00268921414EXPA1

268

6,780

XPAR

16/06/2021

07:51:16

00268921415EXPA1

331

6,780

XPAR

16/06/2021

07:53:38

00268922247EXPA1

601

6,780

XPAR

16/06/2021

07:53:38

00268922248EXPA1

323

6,782

XPAR

16/06/2021

07:55:43

00268922794EXPA1

3451

6,782

XPAR

16/06/2021

07:55:43

00268922795EXPA1

142

58,900

XPAR

16/06/2021

08:00:38

00268923996EXPA1

383

6,792

XPAR

16/06/2021

08:06:03

00268925484EXPA1

1031

6,792

XPAR

16/06/2021

08:06:03

00268925485EXPA1

2860

6,792

XPAR

16/06/2021

08:06:03

00268925486EXPA1

767

6,792

XPAR

16/06/2021

08:06:03

00268925487EXPA1

1062

6,794

XPAR

16/06/2021

08:13:10

00268926957EXPA1

902

6,792

XPAR

16/06/2021

08:14:01

00268927137EXPA1

825

6,792

XPAR

16/06/2021

08:14:01

00268927138EXPA1

747

6,792

XPAR

16/06/2021

08:17:49

00268927980EXPA1

763

6,792

XPAR

16/06/2021

08:20:31

00268928575EXPA1

16

58,950

XPAR

16/06/2021

08:20:44

00268928646EXPA1

713

6,792

XPAR

16/06/2021

08:21:12

00268928757EXPA1

711

6,792

XPAR

16/06/2021

08:21:55

00268928920EXPA1

758

6,792

XPAR

16/06/2021

08:22:40

00268929104EXPA1

502

6,792

XPAR

16/06/2021

08:23:25

00268929273EXPA1

252

6,792

XPAR

16/06/2021

08:23:25

00268929274EXPA1

978

6,792

XPAR

16/06/2021

08:23:25

00268929275EXPA1

103

58,950

XPAR

16/06/2021

08:26:35

00268929975EXPA1

1086

6,788

XPAR

16/06/2021

08:27:54

00268930241EXPA1

364

1 200,000

XPAR

16/06/2021

08:29:17

00268930508EXPA1

100

1 200,000

XPAR

16/06/2021

08:29:17

00268930509EXPA1

414

1 200,000

XPAR

16/06/2021

08:29:17

00268930510EXPA1

1189

6,784

XPAR

16/06/2021

08:29:54

00268930592EXPA1

57

6,790

XPAR

16/06/2021

08:33:46

00268931304EXPA1

1072

6,790

XPAR

16/06/2021

08:33:46

00268931306EXPA1

799

6,790

XPAR

16/06/2021

08:33:46

00268931307EXPA1

937

6,790

XPAR

16/06/2021

08:34:09

00268931370EXPA1

38

6,790

XPAR

16/06/2021

08:34:54

00268931483EXPA1

1421

6,790

XPAR

16/06/2021

08:42:02

00268932843EXPA1

2058

6,790

XPAR

16/06/2021

08:42:02

00268932844EXPA1

572

6,792

XPAR

16/06/2021

08:51:39

00268934595EXPA1

844

6,792

XPAR

16/06/2021

08:51:39

00268934596EXPA1

499

6,792

XPAR

16/06/2021

08:51:39

00268934597EXPA1

666

6,788

XPAR

16/06/2021

08:53:28

00268934962EXPA1

285

58,950

XPAR

16/06/2021

08:53:46

00268935021EXPA1

257

6,788

XPAR

16/06/2021

08:54:09

00268935068EXPA1

92

6,788

XPAR

16/06/2021

08:55:00

00268935224EXPA1

761

6,788

XPAR

16/06/2021

08:55:00

00268935225EXPA1

847

6,786

XPAR

16/06/2021

08:56:02

00268935399EXPA1

353

6,796

XPAR

16/06/2021

09:00:57

00268936420EXPA1

300

6,796

XPAR

16/06/2021

09:00:57

00268936421EXPA1

147

6,796

XPAR

16/06/2021

09:00:57

00268936422EXPA1

117

6,812

XPAR

16/06/2021

09:05:21

00268937270EXPA1

1663

6,812

XPAR

16/06/2021

09:05:21

00268937271EXPA1

1766

6,812

XPAR

16/06/2021

09:05:21

00268937272EXPA1

900

6,812

XPAR

16/06/2021

09:06:24

00268937492EXPA1

323

6,812

XPAR

16/06/2021

09:06:24

00268937493EXPA1

849

6,812

XPAR

16/06/2021

09:11:52

00268938503EXPA1

240

31,430

XPAR

16/06/2021

09:11:54

00268938511EXPA1

275

6,814

XPAR

16/06/2021

09:15:42

00268939405EXPA1

1012

6,814

XPAR

16/06/2021

09:15:42

00268939406EXPA1

811

6,814

XPAR

16/06/2021

09:15:42

00268939407EXPA1

5

1 198,000

XPAR

16/06/2021

09:18:46

00268939982EXPA1

5

1 198,000

XPAR

16/06/2021

09:18:46

00268939985EXPA1

5

1 198,000

XPAR

16/06/2021

09:18:46

00268939986EXPA1

5

1 198,000

XPAR

16/06/2021

09:18:46

00268939987EXPA1

4

1 198,000

XPAR

16/06/2021

09:18:46

00268939988EXPA1

4

1 198,000

XPAR

16/06/2021

09:18:46

00268939989EXPA1

4

1 198,000

XPAR

16/06/2021

09:18:46

00268939990EXPA1

7

1 198,000

XPAR

16/06/2021

09:18:46

00268939991EXPA1

5

1 198,000

XPAR

16/06/2021

09:18:46

00268939993EXPA1

4

1 198,000

XPAR

16/06/2021

09:18:46

00268939996EXPA1

4

1 198,000

XPAR

16/06/2021

09:18:46

00268939997EXPA1

5

1 198,000

XPAR

16/06/2021

09:18:46

00268939998EXPA1

11

1 198,000

XPAR

16/06/2021

09:18:46

00268939999EXPA1

5

1 198,000

XPAR

16/06/2021

09:18:46

00268940001EXPA1

7

1 198,000

XPAR

16/06/2021

09:18:46

00268940003EXPA1

15

1 200,000

XPAR

16/06/2021

09:20:31

00268940330EXPA1

1

1 200,000

XPAR

16/06/2021

09:20:31

00268940331EXPA1

942

6,814

XPAR

16/06/2021

09:20:47

00268940377EXPA1

53

1 200,000

XPAR

16/06/2021

09:21:13

00268940430EXPA1

19

1 200,000

XPAR

16/06/2021

09:21:13

00268940432EXPA1

10

1 200,000

XPAR

16/06/2021

09:21:13

00268940435EXPA1

5

1 200,000

XPAR

16/06/2021

09:21:13

00268940436EXPA1

6

1 200,000

XPAR

16/06/2021

09:21:13

00268940437EXPA1

16

1 200,000

XPAR

16/06/2021

09:21:13

00268940439EXPA1

10

1 200,000

XPAR

16/06/2021

09:21:27

00268940514EXPA1

107

6,808

XPAR

16/06/2021

09:21:54

00268940612EXPA1

1000

6,808

XPAR

16/06/2021

09:24:14

00268941007EXPA1

771

6,808

XPAR

16/06/2021

09:24:14

00268941008EXPA1

157

6,808

XPAR

16/06/2021

09:24:14

00268941009EXPA1

438

6,808

XPAR

16/06/2021

09:24:14

00268941010EXPA1

1300

6,808

XPAR

16/06/2021

09:24:14

00268941011EXPA1

123

6,808

XPAR

16/06/2021

09:24:14

00268941012EXPA1

933

6,800

XPAR

16/06/2021

09:24:23

00268941034EXPA1

671

6,788

XPAR

16/06/2021

09:28:42

00268941851EXPA1

121

6,788

XPAR

16/06/2021

09:29:30

00268942011EXPA1

699

6,788

XPAR

16/06/2021

09:30:22

00268942327EXPA1

3559

6,800

XPAR

16/06/2021

09:41:24

00268944959EXPA1

728

6,798

XPAR

16/06/2021

09:41:24

00268944960EXPA1

219

58,950

XPAR

16/06/2021

09:44:41

00268945633EXPA1

78

58,950

XPAR

16/06/2021

09:44:41

00268945634EXPA1

702

6,794

XPAR

16/06/2021

09:46:27

00268945952EXPA1

150

6,794

XPAR

16/06/2021

09:47:12

00268946065EXPA1

529

6,794

XPAR

16/06/2021

09:47:12

00268946066EXPA1

361

6,794

XPAR

16/06/2021

09:47:57

00268946202EXPA1

339

6,794

XPAR

16/06/2021

09:47:57

00268946203EXPA1

685

6,794

XPAR

16/06/2021

09:48:40

00268946359EXPA1

56

6,794

XPAR

16/06/2021

09:48:57

00268946413EXPA1

649

6,784

XPAR

16/06/2021

09:51:25

00268946933EXPA1

667

6,786

XPAR

16/06/2021

09:55:06

00268947632EXPA1

332

6,784

XPAR

16/06/2021

09:55:34

00268947745EXPA1

906

6,792

XPAR

16/06/2021

10:05:06

00268949546EXPA1

459

6,788

XPAR

16/06/2021

10:05:50

00268949733EXPA1

773

6,788

XPAR

16/06/2021

10:05:50

00268949734EXPA1

1000

6,788

XPAR

16/06/2021

10:05:50

00268949735EXPA1

277

6,788

XPAR

16/06/2021

10:05:50

00268949736EXPA1

163

6,788

XPAR

16/06/2021

10:05:50

00268949737EXPA1

80

6,788

XPAR

16/06/2021

10:05:50

00268949738EXPA1

819

6,786

XPAR

16/06/2021

10:06:49

00268949976EXPA1

768

6,782

XPAR

16/06/2021

10:07:27

00268950109EXPA1

852

6,776

XPAR

16/06/2021

10:07:56

00268950239EXPA1

396

6,774

XPAR

16/06/2021

10:10:04

00268950573EXPA1

609

6,774

XPAR

16/06/2021

10:10:04

00268950574EXPA1

1016

6,770

XPAR

16/06/2021

10:14:07

00268951461EXPA1

1019

6,770

XPAR

16/06/2021

10:14:07

00268951462EXPA1

1081

6,772

XPAR

16/06/2021

10:14:48

00268951601EXPA1

993

6,770

XPAR

16/06/2021

10:18:28

00268952391EXPA1

66

6,752

XPAR

16/06/2021

10:22:30

00268953434EXPA1

840

6,752

XPAR

16/06/2021

10:22:30

00268953436EXPA1

465

6,752

XPAR

16/06/2021

10:26:19

00268954288EXPA1

1100

6,750

XPAR

16/06/2021

10:28:34

00268954694EXPA1

1074

6,750

XPAR

16/06/2021

10:28:34

00268954695EXPA1

1044

6,750

XPAR

16/06/2021

10:28:34

00268954696EXPA1

882

6,746

XPAR

16/06/2021

10:29:58

00268954921EXPA1

29

6,746

XPAR

16/06/2021

10:29:58

00268954922EXPA1

760

6,750

XPAR

16/06/2021

10:37:58

00268956433EXPA1

837

6,750

XPAR

16/06/2021

10:37:58

00268956434EXPA1

143

6,750

XPAR

16/06/2021

10:37:58

00268956435EXPA1

824

6,748

XPAR

16/06/2021

10:40:49

00268956910EXPA1

872

6,736

XPAR

16/06/2021

10:41:52

00268957042EXPA1

811

6,736

XPAR

16/06/2021

10:41:52

00268957043EXPA1

290

6,734

XPAR

16/06/2021

10:41:52

00268957044EXPA1

57

6,734

XPAR

16/06/2021

10:41:52

00268957045EXPA1

517

6,734

XPAR

16/06/2021

10:41:52

00268957046EXPA1

345

6,752

XPAR

16/06/2021

10:47:06

00268957826EXPA1

613

6,752

XPAR

16/06/2021

10:47:06

00268957827EXPA1

310

31,545

XPAR

16/06/2021

10:48:48

00268958088EXPA1

999

6,750

XPAR

16/06/2021

10:49:35

00268958251EXPA1

967

6,750

XPAR

16/06/2021

10:49:35

00268958252EXPA1

1038

6,746

XPAR

16/06/2021

10:51:34

00268958576EXPA1

1000

6,750

XPAR

16/06/2021

10:51:34

00268958577EXPA1

875

6,746

XPAR

16/06/2021

10:51:34

00268958578EXPA1

373

6,750

XPAR

16/06/2021

10:51:34

00268958579EXPA1

92

6,744

XPAR

16/06/2021

10:52:44

00268958764EXPA1

822

6,744

XPAR

16/06/2021

10:52:44

00268958765EXPA1

51

6,744

XPAR

16/06/2021

10:52:44

00268958766EXPA1

760

6,742

XPAR

16/06/2021

10:55:37

00268959464EXPA1

98

6,742

XPAR

16/06/2021

10:55:47

00268959523EXPA1

153

6,744

XPAR

16/06/2021

10:56:10

00268959625EXPA1

740

6,742

XPAR

16/06/2021

10:57:54

00268960117EXPA1

778

6,744

XPAR

16/06/2021

10:58:00

00268960131EXPA1

371

6,744

XPAR

16/06/2021

10:58:00

00268960132EXPA1

900

6,744

XPAR

16/06/2021

10:58:15

00268960238EXPA1

350

6,744

XPAR

16/06/2021

10:58:15

00268960239EXPA1

1091

6,740

XPAR

16/06/2021

10:59:01

00268960564EXPA1

655

6,740

XPAR

16/06/2021

10:59:01

00268960565EXPA1

321

6,740

XPAR

16/06/2021

10:59:01

00268960566EXPA1

481

6,738

XPAR

16/06/2021

10:59:38

00268960672EXPA1

920

6,738

XPAR

16/06/2021

10:59:38

00268960673EXPA1

812

6,738

XPAR

16/06/2021

11:01:27

00268961156EXPA1

1083

6,734

XPAR

16/06/2021

11:01:32

00268961163EXPA1

900

6,736

XPAR

16/06/2021

11:01:51

00268961195EXPA1

302

6,736

XPAR

16/06/2021

11:01:51

00268961196EXPA1

100

6,742

XPAR

16/06/2021

11:08:20

00268962716EXPA1

990

6,742

XPAR

16/06/2021

11:08:20

00268962717EXPA1

885

6,742

XPAR

16/06/2021

11:08:20

00268962718EXPA1

939

6,746

XPAR

16/06/2021

11:10:01

00268963430EXPA1

830

6,746

XPAR

16/06/2021

11:10:01

00268963431EXPA1

33

6,742

XPAR

16/06/2021

11:13:45

00268964295EXPA1

803

6,742

XPAR

16/06/2021

11:13:45

00268964296EXPA1

397

6,742

XPAR

16/06/2021

11:13:45

00268964297EXPA1

850

6,742

XPAR

16/06/2021

11:16:14

00268964734EXPA1

234

6,742

XPAR

16/06/2021

11:16:14

00268964735EXPA1

674

6,742

XPAR

16/06/2021

11:16:14

00268964736EXPA1

1015

6,738

XPAR

16/06/2021

11:22:39

00268965953EXPA1

862

6,738

XPAR

16/06/2021

11:22:39

00268965954EXPA1

303

6,736

XPAR

16/06/2021

11:22:50

00268965997EXPA1

858

6,738

XPAR

16/06/2021

11:24:50

00268966239EXPA1

949

6,736

XPAR

16/06/2021

11:24:50

00268966240EXPA1

910

6,736

XPAR

16/06/2021

11:24:50

00268966241EXPA1

451

6,736

XPAR

16/06/2021

11:25:51

00268966420EXPA1

758

6,736

XPAR

16/06/2021

11:25:51

00268966422EXPA1

774

6,732

XPAR

16/06/2021

11:27:25

00268966806EXPA1

984

6,732

XPAR

16/06/2021

11:27:25

00268966807EXPA1

873

6,730

XPAR

16/06/2021

11:27:50

00268966926EXPA1

748

6,732

XPAR

16/06/2021

11:37:10

00268968363EXPA1

795

6,732

XPAR

16/06/2021

11:37:10

00268968365EXPA1

698

6,728

XPAR

16/06/2021

11:38:48

00268968633EXPA1

804

6,728

XPAR

16/06/2021

11:38:48

00268968634EXPA1

900

6,740

XPAR

16/06/2021

11:47:22

00268970069EXPA1

438

6,740

XPAR

16/06/2021

11:47:22

00268970070EXPA1

150

6,740

XPAR

16/06/2021

11:47:22

00268970071EXPA1

283

6,740

XPAR

16/06/2021

11:47:22

00268970072EXPA1

888

6,736

XPAR

16/06/2021

11:47:35

00268970123EXPA1

1055

6,736

XPAR

16/06/2021

11:47:35

00268970124EXPA1

1012

6,738

XPAR

16/06/2021

11:54:39

00268971263EXPA1

82

58,950

XPAR

16/06/2021

11:59:47

00268972085EXPA1

48

58,950

XPAR

16/06/2021

11:59:47

00268972086EXPA1

88

58,950

XPAR

16/06/2021

11:59:47

00268972087EXPA1

1407

6,738

XPAR

16/06/2021

12:02:30

00268972550EXPA1

1025

6,734

XPAR

16/06/2021

12:05:43

00268973055EXPA1

1027

6,734

XPAR

16/06/2021

12:05:43

00268973056EXPA1

1028

6,734

XPAR

16/06/2021

12:05:43

00268973057EXPA1

965

6,724

XPAR

16/06/2021

12:09:00

00268973580EXPA1

859

6,724

XPAR

16/06/2021

12:09:00

00268973581EXPA1

124

6,724

XPAR

16/06/2021

12:09:00

00268973582EXPA1

40

6,724

XPAR

16/06/2021

12:17:38

00268974908EXPA1

122

6,724

XPAR

16/06/2021

12:17:38

00268974909EXPA1

241

6,726

XPAR

16/06/2021

12:17:38

00268974910EXPA1

1000

6,726

XPAR

16/06/2021

12:17:38

00268974911EXPA1

685

6,726

XPAR

16/06/2021

12:17:38

00268974912EXPA1

850

6,722

XPAR

16/06/2021

12:18:39

00268975139EXPA1

205

6,722

XPAR

16/06/2021

12:18:39

00268975140EXPA1

912

6,722

XPAR

16/06/2021

12:18:40

00268975143EXPA1

5

1 196,000

XPAR

16/06/2021

12:18:54

00268975184EXPA1

5

1 196,000

XPAR

16/06/2021

12:18:54

00268975185EXPA1

5

1 196,000

XPAR

16/06/2021

12:18:54

00268975186EXPA1

7

1 196,000

XPAR

16/06/2021

12:18:54

00268975187EXPA1

31

1 196,000

XPAR

16/06/2021

12:18:54

00268975188EXPA1

995

6,722

XPAR

16/06/2021

12:21:25

00268975605EXPA1

696

6,710

XPAR

16/06/2021

12:21:37

00268975634EXPA1

222

6,710

XPAR

16/06/2021

12:21:37

00268975635EXPA1

701

6,702

XPAR

16/06/2021

12:23:43

00268975910EXPA1

569

6,704

XPAR

16/06/2021

12:28:40

00268976607EXPA1

1

6,704

XPAR

16/06/2021

12:29:01

00268976646EXPA1

240

6,704

XPAR

16/06/2021

12:29:01

00268976647EXPA1

304

6,700

XPAR

16/06/2021

12:32:31

00268977131EXPA1

756

6,700

XPAR

16/06/2021

12:32:31

00268977132EXPA1

182

6,702

XPAR

16/06/2021

12:33:30

00268977272EXPA1

676

6,702

XPAR

16/06/2021

12:33:30

00268977274EXPA1

585

6,702

XPAR

16/06/2021

12:40:01

00268978676EXPA1

179

6,702

XPAR

16/06/2021

12:40:01

00268978677EXPA1

3422

6,702

XPAR

16/06/2021

12:40:01

00268978679EXPA1

113

6,702

XPAR

16/06/2021

12:40:01

00268978680EXPA1

245

59,050

XPAR

16/06/2021

12:47:44

00268980285EXPA1

98

6,710

XPAR

16/06/2021

12:48:15

00268980416EXPA1

22

6,710

XPAR

16/06/2021

12:48:15

00268980417EXPA1

778

6,710

XPAR

16/06/2021

12:48:15

00268980418EXPA1

664

6,710

XPAR

16/06/2021

12:48:15

00268980419EXPA1

686

6,710

XPAR

16/06/2021

12:48:15

00268980420EXPA1

673

6,706

XPAR

16/06/2021

12:50:00

00268980703EXPA1

735

6,706

XPAR

16/06/2021

12:50:00

00268980704EXPA1

708

6,700

XPAR

16/06/2021

12:51:06

00268980901EXPA1

755

6,696

XPAR

16/06/2021

12:53:07

00268981231EXPA1

470

6,694

XPAR

16/06/2021

12:56:09

00268981862EXPA1

144

6,694

XPAR

16/06/2021

12:56:09

00268981864EXPA1

304

6,694

XPAR

16/06/2021

12:56:09

00268981865EXPA1

476

6,694

XPAR

16/06/2021

12:56:09

00268981866EXPA1

514

6,694

XPAR

16/06/2021

12:56:09

00268981867EXPA1

319

6,694

XPAR

16/06/2021

12:56:09

00268981868EXPA1

722

6,690

XPAR

16/06/2021

12:57:09

00268982025EXPA1

876

6,696

XPAR

16/06/2021

12:58:17

00268982214EXPA1

890

6,690

XPAR

16/06/2021

13:04:16

00268983428EXPA1

728

6,690

XPAR

16/06/2021

13:04:16

00268983431EXPA1

411

6,688

XPAR

16/06/2021

13:04:16

00268983433EXPA1

2

6,692

XPAR

16/06/2021

13:07:20

00268984244EXPA1

596

6,692

XPAR

16/06/2021

13:07:20

00268984245EXPA1

1286

6,694

XPAR

16/06/2021

13:09:29

00268984627EXPA1

1633

6,694

XPAR

16/06/2021

13:09:29

00268984628EXPA1

68

6,694

XPAR

16/06/2021

13:09:29

00268984629EXPA1

396

6,694

XPAR

16/06/2021

13:09:29

00268984630EXPA1

95

6,694

XPAR

16/06/2021

13:09:32

00268984633EXPA1

212

6,694

XPAR

16/06/2021

13:09:32

00268984634EXPA1

386

6,688

XPAR

16/06/2021

13:13:09

00268985648EXPA1

460

6,688

XPAR

16/06/2021

13:13:09

00268985649EXPA1

433

6,688

XPAR

16/06/2021

13:13:09

00268985650EXPA1

211

6,688

XPAR

16/06/2021

13:13:09

00268985651EXPA1

836

6,688

XPAR

16/06/2021

13:13:09

00268985652EXPA1

343

6,688

XPAR

16/06/2021

13:13:09

00268985653EXPA1

885

6,690

XPAR

16/06/2021

13:18:10

00268987074EXPA1

963

6,690

XPAR

16/06/2021

13:22:50

00268988526EXPA1

920

6,690

XPAR

16/06/2021

13:22:50

00268988528EXPA1

72

6,690

XPAR

16/06/2021

13:22:50

00268988529EXPA1

1194

6,690

XPAR

16/06/2021

13:22:50

00268988530EXPA1

79

58,950

XPAR

16/06/2021

13:27:59

00268989955EXPA1

42

58,950

XPAR

16/06/2021

13:27:59

00268989956EXPA1

9

6,690

XPAR

16/06/2021

13:29:35

00268990425EXPA1

1076

6,690

XPAR

16/06/2021

13:29:53

00268990519EXPA1

800

6,694

XPAR

16/06/2021

13:30:14

00268990819EXPA1

1000

6,694

XPAR

16/06/2021

13:30:14

00268990820EXPA1

1000

6,696

XPAR

16/06/2021

13:30:14

00268990821EXPA1

900

6,696

XPAR

16/06/2021

13:30:14

00268990822EXPA1

205

6,696

XPAR

16/06/2021

13:30:14

00268990823EXPA1

841

6,690

XPAR

16/06/2021

13:30:15

00268990855EXPA1

287

31,625

XPAR

16/06/2021

13:31:34

00268991512EXPA1

1045

6,694

XPAR

16/06/2021

13:36:17

00268993577EXPA1

95

6,694

XPAR

16/06/2021

13:36:17

00268993578EXPA1

214

6,694

XPAR

16/06/2021

13:36:17

00268993579EXPA1

596

6,694

XPAR

16/06/2021

13:36:17

00268993580EXPA1

164

6,694

XPAR

16/06/2021

13:36:17

00268993581EXPA1

255

6,694

XPAR

16/06/2021

13:36:17

00268993582EXPA1

110

6,694

XPAR

16/06/2021

13:36:17

00268993584EXPA1

1034

6,694

XPAR

16/06/2021

13:39:38

00268995049EXPA1

779

6,694

XPAR

16/06/2021

13:39:38

00268995050EXPA1

1004

6,694

XPAR

16/06/2021

13:39:38

00268995051EXPA1

599

6,690

XPAR

16/06/2021

13:40:09

00268995237EXPA1

1000

6,694

XPAR

16/06/2021

13:42:20

00268996212EXPA1

399

6,690

XPAR

16/06/2021

13:42:20

00268996213EXPA1

868

6,690

XPAR

16/06/2021

13:42:20

00268996214EXPA1

360

6,694

XPAR

16/06/2021

13:42:20

00268996215EXPA1

93

6,690

XPAR

16/06/2021

13:42:20

00268996216EXPA1

612

6,694

XPAR

16/06/2021

13:42:20

00268996217EXPA1

218

6,694

XPAR

16/06/2021

13:42:20

00268996218EXPA1

573

6,694

XPAR

16/06/2021

13:42:20

00268996219EXPA1

249

6,694

XPAR

16/06/2021

13:42:20

00268996220EXPA1

224

6,690

XPAR

16/06/2021

13:42:20

00268996221EXPA1

293

6,690

XPAR

16/06/2021

13:42:20

00268996222EXPA1

961

6,684

XPAR

16/06/2021

13:49:17

00268999034EXPA1

738

6,682

XPAR

16/06/2021

13:50:06

00268999297EXPA1

951

6,682

XPAR

16/06/2021

13:50:06

00268999298EXPA1

903

6,682

XPAR

16/06/2021

13:50:06

00268999299EXPA1

260

6,682

XPAR

16/06/2021

13:50:06

00268999300EXPA1

1482

6,680

XPAR

16/06/2021

13:52:25

00269000263EXPA1

212

6,680

XPAR

16/06/2021

13:52:25

00269000264EXPA1

557

6,680

XPAR

16/06/2021

13:52:25

00269000265EXPA1

248

6,680

XPAR

16/06/2021

13:52:25

00269000266EXPA1

153

6,680

XPAR

16/06/2021

13:52:25

00269000267EXPA1

880

6,680

XPAR

16/06/2021

13:52:25

00269000268EXPA1

78

6,678

XPAR

16/06/2021

13:52:25

00269000269EXPA1

548

6,678

XPAR

16/06/2021

13:54:01

00269000841EXPA1

1003

6,684

XPAR

16/06/2021

13:59:53

00269003214EXPA1

579

6,686

XPAR

16/06/2021

14:00:29

00269003486EXPA1

785

6,686

XPAR

16/06/2021

14:00:29

00269003487EXPA1

1000

6,686

XPAR

16/06/2021

14:00:29

00269003488EXPA1

234

6,686

XPAR

16/06/2021

14:00:29

00269003489EXPA1

555

6,686

XPAR

16/06/2021

14:00:29

00269003490EXPA1

301

6,682

XPAR

16/06/2021

14:00:56

00269003644EXPA1

298

6,682

XPAR

16/06/2021

14:00:56

00269003645EXPA1

163

6,682

XPAR

16/06/2021

14:00:56

00269003646EXPA1

608

6,680

XPAR

16/06/2021

14:03:09

00269004487EXPA1

9

6,680

XPAR

16/06/2021

14:03:15

00269004509EXPA1

980

6,678

XPAR

16/06/2021

14:05:11

00269005318EXPA1

233

6,676

XPAR

16/06/2021

14:06:11

00269005732EXPA1

759

6,676

XPAR

16/06/2021

14:06:11

00269005733EXPA1

81

6,674

XPAR

16/06/2021

14:09:55

00269007128EXPA1

913

6,674

XPAR

16/06/2021

14:09:55

00269007129EXPA1

743

6,680

XPAR

16/06/2021

14:15:23

00269009347EXPA1

104

6,680

XPAR

16/06/2021

14:15:23

00269009348EXPA1

201

6,680

XPAR

16/06/2021

14:15:23

00269009349EXPA1

987

6,676

XPAR

16/06/2021

14:15:57

00269009611EXPA1

901

6,670

XPAR

16/06/2021

14:19:30

00269010980EXPA1

21

6,668

XPAR

16/06/2021

14:22:10

00269011895EXPA1

33

59,000

XPAR

16/06/2021

14:22:59

00269012169EXPA1

104

59,000

XPAR

16/06/2021

14:22:59

00269012170EXPA1

562

6,666

XPAR

16/06/2021

14:24:12

00269012520EXPA1

738

6,670

XPAR

16/06/2021

14:25:11

00269012996EXPA1

531

6,670

XPAR

16/06/2021

14:25:11

00269012997EXPA1

209

6,670

XPAR

16/06/2021

14:25:11

00269012998EXPA1

50

6,670

XPAR

16/06/2021

14:25:11

00269013000EXPA1

632

6,670

XPAR

16/06/2021

14:25:31

00269013148EXPA1

850

6,670

XPAR

16/06/2021

14:25:31

00269013149EXPA1

825

6,670

XPAR

16/06/2021

14:25:31

00269013150EXPA1

901

6,668

XPAR

16/06/2021

14:28:23

00269014500EXPA1

296

6,666

XPAR

16/06/2021

14:28:35

00269014570EXPA1

939

6,672

XPAR

16/06/2021

14:29:20

00269014994EXPA1

16

6,668

XPAR

16/06/2021

14:30:41

00269015582EXPA1

114

6,672

XPAR

16/06/2021

14:31:33

00269015946EXPA1

787

6,672

XPAR

16/06/2021

14:31:33

00269015947EXPA1

1000

6,672

XPAR

16/06/2021

14:31:33

00269015948EXPA1

1367

6,672

XPAR

16/06/2021

14:31:33

00269015949EXPA1

234

6,672

XPAR

16/06/2021

14:32:59

00269016581EXPA1

381

6,672

XPAR

16/06/2021

14:32:59

00269016582EXPA1

202

6,674

XPAR

16/06/2021

14:33:25

00269016731EXPA1

387

6,674

XPAR

16/06/2021

14:33:25

00269016732EXPA1

8

6,674

XPAR

16/06/2021

14:33:51

00269016894EXPA1

1115

6,674

XPAR

16/06/2021

14:33:51

00269016895EXPA1

1207

6,686

XPAR

16/06/2021

14:36:33

00269017910EXPA1

2807

6,688

XPAR

16/06/2021

14:39:14

00269019015EXPA1

587

6,688

XPAR

16/06/2021

14:39:14

00269019016EXPA1

2999

6,684

XPAR

16/06/2021

14:39:14

00269019017EXPA1

554

6,684

XPAR

16/06/2021

14:40:32

00269019590EXPA1

188

6,682

XPAR

16/06/2021

14:40:32

00269019591EXPA1

440

6,682

XPAR

16/06/2021

14:40:32

00269019592EXPA1

142

58,950

XPAR

16/06/2021

14:41:06

00269019837EXPA1

108

58,900

XPAR

16/06/2021

14:41:51

00269020121EXPA1

133

6,678

XPAR

16/06/2021

14:42:01

00269020172EXPA1

932

6,678

XPAR

16/06/2021

14:42:01

00269020174EXPA1

1206

6,676

XPAR

16/06/2021

14:43:28

00269020610EXPA1

843

6,676

XPAR

16/06/2021

14:43:28

00269020611EXPA1

785

6,674

XPAR

16/06/2021

14:47:01

00269021948EXPA1

2893

6,674

XPAR

16/06/2021

14:47:01

00269021950EXPA1

843

6,668

XPAR

16/06/2021

14:48:17

00269022485EXPA1

317

6,672

XPAR

16/06/2021

14:52:05

00269023925EXPA1

1023

6,672

XPAR

16/06/2021

14:52:05

00269023926EXPA1

1784

6,674

XPAR

16/06/2021

14:53:11

00269024331EXPA1

2048

6,674

XPAR

16/06/2021

14:53:11

00269024332EXPA1

1654

6,672

XPAR

16/06/2021

14:53:11

00269024333EXPA1

25

6,674

XPAR

16/06/2021

14:53:11

00269024334EXPA1

917

6,672

XPAR

16/06/2021

14:53:11

00269024335EXPA1

448

6,670

XPAR

16/06/2021

14:56:42

00269025747EXPA1

786

6,678

XPAR

16/06/2021

14:57:36

00269026106EXPA1

1000

6,678

XPAR

16/06/2021

14:57:36

00269026107EXPA1

85

6,678

XPAR

16/06/2021

14:59:03

00269026657EXPA1

937

6,678

XPAR

16/06/2021

14:59:03

00269026658EXPA1

1548

6,678

XPAR

16/06/2021

14:59:03

00269026659EXPA1

123

58,950

XPAR

16/06/2021

15:02:06

00269028570EXPA1

99

58,950

XPAR

16/06/2021

15:02:06

00269028571EXPA1

246

6,678

XPAR

16/06/2021

15:02:22

00269028702EXPA1

1640

6,678

XPAR

16/06/2021

15:04:21

00269029524EXPA1

2120

6,678

XPAR

16/06/2021

15:04:28

00269029564EXPA1

3941

6,678

XPAR

16/06/2021

15:04:28

00269029565EXPA1

1000

6,678

XPAR

16/06/2021

15:04:28

00269029566EXPA1

634

6,678

XPAR

16/06/2021

15:04:28

00269029567EXPA1

173

31,470

XPAR

16/06/2021

15:08:03

00269031143EXPA1

102

31,470

XPAR

16/06/2021

15:08:03

00269031144EXPA1

384

6,680

XPAR

16/06/2021

15:09:32

00269031848EXPA1

29

6,680

XPAR

16/06/2021

15:09:32

00269031850EXPA1

916

6,680

XPAR

16/06/2021

15:09:32

00269031851EXPA1

960

6,692

XPAR

16/06/2021

15:10:10

00269032186EXPA1

50

6,690

XPAR

16/06/2021

15:11:06

00269032523EXPA1

1118

6,690

XPAR

16/06/2021

15:11:06

00269032524EXPA1

1208

6,690

XPAR

16/06/2021

15:11:06

00269032525EXPA1

3125

6,688

XPAR

16/06/2021

15:13:40

00269033787EXPA1

1027

6,688

XPAR

16/06/2021

15:13:40

00269033788EXPA1

356

6,686

XPAR

16/06/2021

15:14:07

00269033966EXPA1

767

6,686

XPAR

16/06/2021

15:15:45

00269034686EXPA1

739

6,686

XPAR

16/06/2021

15:16:50

00269035251EXPA1

233

6,684

XPAR

16/06/2021

15:17:15

00269035543EXPA1

3762

6,686

XPAR

16/06/2021

15:17:34

00269035678EXPA1

874

6,684

XPAR

16/06/2021

15:18:02

00269035893EXPA1

447

6,682

XPAR

16/06/2021

15:19:20

00269036642EXPA1

765

6,682

XPAR

16/06/2021

15:19:20

00269036644EXPA1

171

6,680

XPAR

16/06/2021

15:21:12

00269037614EXPA1

276

6,680

XPAR

16/06/2021

15:21:25

00269037777EXPA1

134

6,680

XPAR

16/06/2021

15:21:27

00269037800EXPA1

698

6,680

XPAR

16/06/2021

15:21:27

00269037801EXPA1

900

6,682

XPAR

16/06/2021

15:23:11

00269038619EXPA1

414

6,682

XPAR

16/06/2021

15:23:11

00269038620EXPA1

257

6,680

XPAR

16/06/2021

15:23:31

00269038870EXPA1

685

6,682

XPAR

16/06/2021

15:23:42

00269038954EXPA1

29

58,950

XPAR

16/06/2021

15:23:48

00269039046EXPA1

22

58,950

XPAR

16/06/2021

15:23:48

00269039047EXPA1

38

58,950

XPAR

16/06/2021

15:23:48

00269039048EXPA1

810

6,682

XPAR

16/06/2021

15:24:01

00269039177EXPA1

388

6,682

XPAR

16/06/2021

15:24:03

00269039215EXPA1

224

6,682

XPAR

16/06/2021

15:24:03

00269039219EXPA1

14

31,515

XPAR

16/06/2021

15:24:10

00269039271EXPA1

69

58,950

XPAR

16/06/2021

15:24:10

00269039272EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABBABKDFAD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+16.00p (+2.01%)
delayed 18:06PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers