|
|
|
| ||||
| 28 June 2021 |
|
| ||||
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
|
|
|
| ||||
| Ordinary Shares |
|
| ||||
| Date of purchases: |
| 28 June 2021 | ||||
| Number of ordinary shares purchased: |
| 272,286 | ||||
| Highest price paid per share: |
| GBp 4,277.0000 | ||||
| Lowest price paid per share: |
| GBp 4,247.0000 | ||||
| Volume weighted average price paid per share: |
| GBp 4,264.3048 | ||||
|
|
|
| ||||
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||||||
|
|
|
| ||||
| Following the purchase of these shares, Unilever holds 17,201,940 of its ordinary shares in treasury and has 2,612,041,832 ordinary shares in issue (excluding treasury shares). | ||||||
|
|
|
| ||||
| Aggregated information |
|
| ||||
|
|
|
| ||||
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
| LSE | 4,264.5760 | 192,847 | ||||
| BATS | 4,264.3059 | 51,465 | ||||
| Chi-X | 4,262.4233 | 19,763 | ||||
| Turquoise | 4,262.4579 | 8,211 | ||||
|
|
|
| ||||
| Media Enquires: | ||||||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
| ||||
|
|
|
| ||||
| Transaction details |
|
| ||||
|
|
|
| ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
| Quantity | Price (GBp) | LastMkt | ExecutionTime |
| ||
| 307 | 4,256.00 | BATE | 08:06:39 |
| ||
| 369 | 4,265.50 | BATE | 08:09:19 |
| ||
| 302 | 4,264.50 | BATE | 08:09:28 |
| ||
| 317 | 4,267.50 | BATE | 08:10:01 |
| ||
| 310 | 4,265.50 | BATE | 08:11:26 |
| ||
| 113 | 4,262.50 | BATE | 08:12:25 |
| ||
| 285 | 4,262.00 | BATE | 08:12:32 |
| ||
| 311 | 4,267.50 | BATE | 08:13:23 |
| ||
| 348 | 4,266.50 | BATE | 08:15:36 |
| ||
| 352 | 4,266.00 | BATE | 08:15:39 |
| ||
| 84 | 4,269.50 | BATE | 08:17:12 |
| ||
| 50 | 4,269.50 | BATE | 08:17:12 |
| ||
| 329 | 4,269.50 | BATE | 08:17:38 |
| ||
| 306 | 4,271.00 | BATE | 08:19:30 |
| ||
| 345 | 4,261.50 | BATE | 08:21:17 |
| ||
| 341 | 4,265.00 | BATE | 08:22:25 |
| ||
| 358 | 4,266.50 | BATE | 08:25:25 |
| ||
| 297 | 4,266.00 | BATE | 08:25:40 |
| ||
| 322 | 4,260.50 | BATE | 08:27:51 |
| ||
| 70 | 4,253.00 | BATE | 08:29:39 |
| ||
| 313 | 4,252.50 | BATE | 08:30:53 |
| ||
| 132 | 4,255.00 | BATE | 08:32:37 |
| ||
| 153 | 4,255.00 | BATE | 08:32:37 |
| ||
| 302 | 4,255.00 | BATE | 08:34:35 |
| ||
| 71 | 4,257.50 | BATE | 08:35:16 |
| ||
| 250 | 4,257.50 | BATE | 08:35:16 |
| ||
| 304 | 4,260.50 | BATE | 08:37:18 |
| ||
| 295 | 4,258.50 | BATE | 08:39:39 |
| ||
| 1 | 4,257.50 | BATE | 08:41:09 |
| ||
| 16 | 4,259.00 | BATE | 08:42:02 |
| ||
| 76 | 4,263.00 | BATE | 08:43:41 |
| ||
| 307 | 4,264.00 | BATE | 08:43:41 |
| ||
| 64 | 4,260.00 | BATE | 08:45:21 |
| ||
| 268 | 4,260.00 | BATE | 08:45:21 |
| ||
| 50 | 4,258.00 | BATE | 08:46:26 |
| ||
| 323 | 4,259.00 | BATE | 08:47:34 |
| ||
| 332 | 4,261.50 | BATE | 08:49:37 |
| ||
| 343 | 4,268.00 | BATE | 08:51:35 |
| ||
| 286 | 4,267.50 | BATE | 08:54:33 |
| ||
| 354 | 4,265.00 | BATE | 08:56:32 |
| ||
| 88 | 4,268.50 | BATE | 08:58:57 |
| ||
| 50 | 4,268.50 | BATE | 08:58:57 |
| ||
| 50 | 4,268.50 | BATE | 08:58:57 |
| ||
| 50 | 4,268.50 | BATE | 08:58:57 |
| ||
| 50 | 4,268.50 | BATE | 08:58:57 |
| ||
| 349 | 4,268.50 | BATE | 09:02:23 |
| ||
| 321 | 4,268.50 | BATE | 09:03:52 |
| ||
| 60 | 4,263.50 | BATE | 09:05:12 |
| ||
| 257 | 4,263.50 | BATE | 09:05:16 |
| ||
| 318 | 4,261.50 | BATE | 09:07:03 |
| ||
| 287 | 4,261.00 | BATE | 09:10:01 |
| ||
| 320 | 4,261.50 | BATE | 09:12:27 |
| ||
| 135 | 4,261.00 | BATE | 09:14:00 |
| ||
| 193 | 4,261.00 | BATE | 09:14:00 |
| ||
| 236 | 4,259.50 | BATE | 09:17:08 |
| ||
| 50 | 4,259.50 | BATE | 09:17:08 |
| ||
| 313 | 4,262.50 | BATE | 09:19:35 |
| ||
| 256 | 4,260.00 | BATE | 09:22:12 |
| ||
| 40 | 4,260.00 | BATE | 09:22:12 |
| ||
| 322 | 4,261.50 | BATE | 09:25:08 |
| ||
| 285 | 4,263.50 | BATE | 09:27:37 |
| ||
| 304 | 4,260.50 | BATE | 09:29:39 |
| ||
| 144 | 4,263.50 | BATE | 09:31:56 |
| ||
| 200 | 4,263.50 | BATE | 09:31:56 |
| ||
| 71 | 4,266.50 | BATE | 09:34:11 |
| ||
| 250 | 4,266.50 | BATE | 09:34:11 |
| ||
| 50 | 4,273.00 | BATE | 09:37:56 |
| ||
| 50 | 4,273.00 | BATE | 09:37:56 |
| ||
| 50 | 4,272.50 | BATE | 09:38:04 |
| ||
| 196 | 4,273.00 | BATE | 09:38:14 |
| ||
| 50 | 4,273.00 | BATE | 09:38:14 |
| ||
| 96 | 4,273.00 | BATE | 09:38:14 |
| ||
| 67 | 4,272.50 | BATE | 09:39:55 |
| ||
| 50 | 4,272.50 | BATE | 09:39:55 |
| ||
| 170 | 4,272.50 | BATE | 09:39:55 |
| ||
| 16 | 4,272.50 | BATE | 09:40:27 |
| ||
| 25 | 4,270.00 | BATE | 09:43:08 |
| ||
| 237 | 4,271.00 | BATE | 09:43:17 |
| ||
| 68 | 4,271.00 | BATE | 09:43:17 |
| ||
| 50 | 4,270.50 | BATE | 09:47:15 |
| ||
| 50 | 4,270.50 | BATE | 09:47:15 |
| ||
| 80 | 4,270.50 | BATE | 09:47:15 |
| ||
| 50 | 4,270.50 | BATE | 09:47:15 |
| ||
| 50 | 4,270.50 | BATE | 09:47:15 |
| ||
| 96 | 4,270.00 | BATE | 09:48:29 |
| ||
| 105 | 4,270.00 | BATE | 09:48:29 |
| ||
| 120 | 4,272.00 | BATE | 09:50:05 |
| ||
| 215 | 4,272.00 | BATE | 09:50:05 |
| ||
| 59 | 4,271.00 | BATE | 09:52:30 |
| ||
| 24 | 4,271.00 | BATE | 09:52:39 |
| ||
| 16 | 4,271.00 | BATE | 09:52:39 |
| ||
| 32 | 4,271.00 | BATE | 09:52:39 |
| ||
| 33 | 4,271.00 | BATE | 09:52:39 |
| ||
| 81 | 4,271.00 | BATE | 09:52:39 |
| ||
| 25 | 4,271.00 | BATE | 09:52:39 |
| ||
| 12 | 4,271.00 | BATE | 09:52:39 |
| ||
| 19 | 4,271.00 | BATE | 09:52:39 |
| ||
| 321 | 4,269.00 | BATE | 09:55:48 |
| ||
| 316 | 4,269.50 | BATE | 09:57:58 |
| ||
| 301 | 4,268.00 | BATE | 10:00:40 |
| ||
| 327 | 4,270.50 | BATE | 10:05:45 |
| ||
| 292 | 4,270.50 | BATE | 10:08:11 |
| ||
| 28 | 4,270.50 | BATE | 10:08:11 |
| ||
| 341 | 4,272.00 | BATE | 10:11:39 |
| ||
| 250 | 4,271.50 | BATE | 10:14:39 |
| ||
| 71 | 4,271.50 | BATE | 10:15:13 |
| ||
| 50 | 4,270.00 | BATE | 10:16:28 |
| ||
| 309 | 4,271.50 | BATE | 10:18:35 |
| ||
| 347 | 4,271.00 | BATE | 10:21:05 |
| ||
| 324 | 4,272.00 | BATE | 10:24:37 |
| ||
| 44 | 4,273.50 | BATE | 10:28:05 |
| ||
| 265 | 4,273.50 | BATE | 10:28:05 |
| ||
| 50 | 4,270.00 | BATE | 10:29:00 |
| ||
| 70 | 4,270.00 | BATE | 10:29:00 |
| ||
| 50 | 4,270.00 | BATE | 10:29:00 |
| ||
| 150 | 4,270.00 | BATE | 10:29:00 |
| ||
| 50 | 4,265.50 | BATE | 10:34:15 |
| ||
| 50 | 4,265.50 | BATE | 10:34:15 |
| ||
| 50 | 4,265.50 | BATE | 10:34:39 |
| ||
| 50 | 4,265.50 | BATE | 10:34:39 |
| ||
| 51 | 4,265.50 | BATE | 10:34:39 |
| ||
| 122 | 4,265.50 | BATE | 10:34:39 |
| ||
| 6 | 4,264.00 | BATE | 10:36:13 |
| ||
| 58 | 4,264.00 | BATE | 10:36:13 |
| ||
| 116 | 4,264.00 | BATE | 10:36:13 |
| ||
| 175 | 4,264.00 | BATE | 10:36:15 |
| ||
| 17 | 4,263.00 | BATE | 10:40:48 |
| ||
| 319 | 4,263.00 | BATE | 10:40:48 |
| ||
| 241 | 4,265.00 | BATE | 10:43:31 |
| ||
| 58 | 4,265.00 | BATE | 10:44:15 |
| ||
| 39 | 4,261.50 | BATE | 10:46:53 |
| ||
| 22 | 4,261.50 | BATE | 10:46:53 |
| ||
| 20 | 4,261.50 | BATE | 10:46:53 |
| ||
| 14 | 4,261.50 | BATE | 10:46:53 |
| ||
| 67 | 4,261.50 | BATE | 10:46:53 |
| ||
| 21 | 4,261.50 | BATE | 10:46:53 |
| ||
| 8 | 4,261.50 | BATE | 10:46:53 |
| ||
| 12 | 4,261.50 | BATE | 10:46:53 |
| ||
| 15 | 4,261.50 | BATE | 10:46:53 |
| ||
| 59 | 4,261.50 | BATE | 10:46:54 |
| ||
| 19 | 4,261.50 | BATE | 10:46:55 |
| ||
| 319 | 4,261.50 | BATE | 10:49:35 |
| ||
| 346 | 4,259.00 | BATE | 10:53:34 |
| ||
| 202 | 4,257.00 | BATE | 10:55:53 |
| ||
| 106 | 4,257.50 | BATE | 10:58:01 |
| ||
| 200 | 4,257.50 | BATE | 10:58:01 |
| ||
| 50 | 4,254.50 | BATE | 11:01:10 |
| ||
| 70 | 4,252.50 | BATE | 11:01:31 |
| ||
| 305 | 4,251.00 | BATE | 11:03:01 |
| ||
| 321 | 4,250.50 | BATE | 11:06:03 |
| ||
| 325 | 4,249.50 | BATE | 11:09:24 |
| ||
| 109 | 4,250.00 | BATE | 11:12:35 |
| ||
| 241 | 4,250.00 | BATE | 11:12:35 |
| ||
| 70 | 4,248.00 | BATE | 11:15:46 |
| ||
| 77 | 4,248.00 | BATE | 11:15:46 |
| ||
| 150 | 4,248.00 | BATE | 11:15:46 |
| ||
| 8 | 4,250.50 | BATE | 11:20:33 |
| ||
| 62 | 4,250.50 | BATE | 11:20:33 |
| ||
| 32 | 4,250.50 | BATE | 11:20:33 |
| ||
| 242 | 4,251.50 | BATE | 11:21:09 |
| ||
| 9 | 4,251.50 | BATE | 11:21:09 |
| ||
| 51 | 4,251.50 | BATE | 11:21:09 |
| ||
| 97 | 4,250.50 | BATE | 11:23:26 |
| ||
| 11 | 4,250.50 | BATE | 11:23:26 |
| ||
| 22 | 4,250.50 | BATE | 11:23:26 |
| ||
| 218 | 4,250.50 | BATE | 11:23:26 |
| ||
| 91 | 4,250.50 | BATE | 11:28:03 |
| ||
| 45 | 4,250.50 | BATE | 11:28:03 |
| ||
| 105 | 4,250.50 | BATE | 11:28:03 |
| ||
| 68 | 4,250.50 | BATE | 11:28:03 |
| ||
| 36 | 4,250.50 | BATE | 11:28:03 |
| ||
| 84 | 4,247.00 | BATE | 11:32:19 |
| ||
| 50 | 4,247.00 | BATE | 11:32:34 |
| ||
| 170 | 4,247.00 | BATE | 11:32:34 |
| ||
| 48 | 4,247.00 | BATE | 11:32:34 |
| ||
| 127 | 4,248.00 | BATE | 11:35:31 |
| ||
| 21 | 4,248.00 | BATE | 11:35:31 |
| ||
| 23 | 4,248.00 | BATE | 11:35:31 |
| ||
| 50 | 4,248.00 | BATE | 11:35:31 |
| ||
| 123 | 4,248.00 | BATE | 11:35:31 |
| ||
| 59 | 4,253.50 | BATE | 11:41:24 |
| ||
| 71 | 4,253.50 | BATE | 11:41:24 |
| ||
| 337 | 4,253.50 | BATE | 11:41:24 |
| ||
| 218 | 4,253.50 | BATE | 11:41:24 |
| ||
| 332 | 4,254.50 | BATE | 11:44:53 |
| ||
| 50 | 4,255.00 | BATE | 11:44:53 |
| ||
| 70 | 4,255.00 | BATE | 11:44:53 |
| ||
| 50 | 4,255.50 | BATE | 11:44:53 |
| ||
| 80 | 4,255.50 | BATE | 11:44:53 |
| ||
| 312 | 4,254.50 | BATE | 11:45:57 |
| ||
| 24 | 4,254.00 | BATE | 11:47:01 |
| ||
| 28 | 4,254.00 | BATE | 11:47:01 |
| ||
| 8 | 4,254.00 | BATE | 11:47:09 |
| ||
| 61 | 4,255.50 | BATE | 11:49:02 |
| ||
| 26 | 4,255.50 | BATE | 11:49:02 |
| ||
| 259 | 4,255.50 | BATE | 11:49:07 |
| ||
| 327 | 4,255.50 | BATE | 11:50:13 |
| ||
| 329 | 4,255.50 | BATE | 11:51:43 |
| ||
| 313 | 4,256.00 | BATE | 11:53:52 |
| ||
| 256 | 4,256.00 | BATE | 11:54:09 |
| ||
| 28 | 4,256.00 | BATE | 11:54:09 |
| ||
| 48 | 4,255.50 | BATE | 11:56:25 |
| ||
| 250 | 4,255.50 | BATE | 11:56:25 |
| ||
| 6 | 4,255.50 | BATE | 11:56:31 |
| ||
| 50 | 4,255.50 | BATE | 11:56:31 |
| ||
| 50 | 4,255.50 | BATE | 11:56:31 |
| ||
| 18 | 4,255.50 | BATE | 11:56:31 |
| ||
| 15 | 4,255.50 | BATE | 11:56:31 |
| ||
| 62 | 4,255.50 | BATE | 11:56:31 |
| ||
| 24 | 4,255.50 | BATE | 11:56:31 |
| ||
| 59 | 4,255.50 | BATE | 11:56:31 |
| ||
| 26 | 4,255.50 | BATE | 11:56:31 |
| ||
| 21 | 4,255.50 | BATE | 11:56:31 |
| ||
| 25 | 4,255.50 | BATE | 11:56:31 |
| ||
| 15 | 4,254.50 | BATE | 11:59:39 |
| ||
| 40 | 4,254.50 | BATE | 11:59:39 |
| ||
| 249 | 4,254.50 | BATE | 11:59:39 |
| ||
| 1 | 4,254.50 | BATE | 11:59:39 |
| ||
| 157 | 4,254.50 | BATE | 11:59:39 |
| ||
| 9 | 4,254.50 | BATE | 11:59:39 |
| ||
| 84 | 4,254.50 | BATE | 11:59:39 |
| ||
| 74 | 4,254.50 | BATE | 11:59:39 |
| ||
| 60 | 4,255.00 | BATE | 12:01:49 |
| ||
| 5 | 4,255.00 | BATE | 12:01:49 |
| ||
| 6 | 4,255.00 | BATE | 12:01:49 |
| ||
| 38 | 4,256.00 | BATE | 12:03:03 |
| ||
| 50 | 4,256.00 | BATE | 12:03:28 |
| ||
| 163 | 4,255.50 | BATE | 12:03:59 |
| ||
| 45 | 4,255.50 | BATE | 12:04:05 |
| ||
| 26 | 4,257.00 | BATE | 12:04:18 |
| ||
| 100 | 4,257.50 | BATE | 12:04:18 |
| ||
| 50 | 4,257.50 | BATE | 12:04:18 |
| ||
| 50 | 4,257.50 | BATE | 12:04:18 |
| ||
| 229 | 4,257.00 | BATE | 12:04:18 |
| ||
| 36 | 4,257.00 | BATE | 12:04:18 |
| ||
| 269 | 4,257.00 | BATE | 12:04:43 |
| ||
| 54 | 4,257.00 | BATE | 12:04:43 |
| ||
| 50 | 4,253.00 | BATE | 12:06:37 |
| ||
| 23 | 4,253.00 | BATE | 12:06:37 |
| ||
| 4 | 4,253.50 | BATE | 12:07:29 |
| ||
| 171 | 4,257.00 | BATE | 12:09:34 |
| ||
| 350 | 4,257.00 | BATE | 12:09:45 |
| ||
| 145 | 4,257.00 | BATE | 12:09:45 |
| ||
| 50 | 4,257.50 | BATE | 12:11:47 |
| ||
| 50 | 4,257.50 | BATE | 12:11:47 |
| ||
| 101 | 4,257.00 | BATE | 12:11:53 |
| ||
| 95 | 4,257.00 | BATE | 12:11:53 |
| ||
| 51 | 4,257.00 | BATE | 12:11:53 |
| ||
| 76 | 4,257.00 | BATE | 12:11:53 |
| ||
| 50 | 4,257.50 | BATE | 12:11:53 |
| ||
| 326 | 4,257.50 | BATE | 12:13:41 |
| ||
| 59 | 4,258.50 | BATE | 12:15:08 |
| ||
| 32 | 4,258.50 | BATE | 12:15:08 |
| ||
| 39 | 4,258.50 | BATE | 12:15:08 |
| ||
| 12 | 4,258.50 | BATE | 12:15:08 |
| ||
| 18 | 4,258.50 | BATE | 12:15:09 |
| ||
| 144 | 4,258.50 | BATE | 12:15:09 |
| ||
| 3 | 4,258.50 | BATE | 12:15:16 |
| ||
| 142 | 4,258.50 | BATE | 12:17:20 |
| ||
| 110 | 4,258.50 | BATE | 12:17:21 |
| ||
| 15 | 4,258.50 | BATE | 12:17:21 |
| ||
| 7 | 4,258.50 | BATE | 12:17:22 |
| ||
| 12 | 4,258.50 | BATE | 12:17:22 |
| ||
| 23 | 4,258.00 | BATE | 12:19:32 |
| ||
| 57 | 4,258.00 | BATE | 12:19:35 |
| ||
| 25 | 4,258.00 | BATE | 12:19:38 |
| ||
| 85 | 4,258.00 | BATE | 12:19:38 |
| ||
| 165 | 4,258.00 | BATE | 12:19:47 |
| ||
| 303 | 4,258.00 | BATE | 12:19:47 |
| ||
| 349 | 4,262.00 | BATE | 12:23:27 |
| ||
| 10 | 4,262.00 | BATE | 12:24:03 |
| ||
| 316 | 4,262.00 | BATE | 12:24:25 |
| ||
| 206 | 4,259.50 | BATE | 12:26:18 |
| ||
| 25 | 4,260.00 | BATE | 12:27:13 |
| ||
| 330 | 4,262.50 | BATE | 12:28:45 |
| ||
| 244 | 4,262.50 | BATE | 12:28:45 |
| ||
| 85 | 4,262.50 | BATE | 12:28:45 |
| ||
| 1 | 4,262.50 | BATE | 12:28:45 |
| ||
| 3 | 4,261.00 | BATE | 12:31:41 |
| ||
| 41 | 4,261.00 | BATE | 12:31:41 |
| ||
| 134 | 4,261.00 | BATE | 12:31:41 |
| ||
| 98 | 4,261.00 | BATE | 12:31:50 |
| ||
| 18 | 4,261.00 | BATE | 12:31:51 |
| ||
| 217 | 4,262.50 | BATE | 12:33:09 |
| ||
| 60 | 4,262.50 | BATE | 12:33:10 |
| ||
| 7 | 4,262.50 | BATE | 12:33:35 |
| ||
| 17 | 4,262.50 | BATE | 12:33:35 |
| ||
| 307 | 4,264.50 | BATE | 12:35:00 |
| ||
| 289 | 4,263.50 | BATE | 12:35:53 |
| ||
| 142 | 4,265.00 | BATE | 12:39:09 |
| ||
| 45 | 4,265.00 | BATE | 12:39:09 |
| ||
| 22 | 4,265.00 | BATE | 12:39:09 |
| ||
| 114 | 4,265.00 | BATE | 12:39:13 |
| ||
| 341 | 4,265.00 | BATE | 12:39:13 |
| ||
| 82 | 4,265.50 | BATE | 12:42:49 |
| ||
| 75 | 4,265.50 | BATE | 12:42:53 |
| ||
| 33 | 4,265.50 | BATE | 12:42:53 |
| ||
| 34 | 4,265.50 | BATE | 12:42:53 |
| ||
| 16 | 4,265.50 | BATE | 12:42:53 |
| ||
| 16 | 4,265.50 | BATE | 12:42:53 |
| ||
| 69 | 4,265.50 | BATE | 12:42:53 |
| ||
| 112 | 4,265.50 | BATE | 12:42:53 |
| ||
| 193 | 4,265.50 | BATE | 12:42:53 |
| ||
| 69 | 4,265.00 | BATE | 14:29:09 |
| ||
| 50 | 4,265.00 | BATE | 14:29:12 |
| ||
| 2 | 4,269.50 | BATE | 14:30:19 |
| ||
| 559 | 4,273.00 | BATE | 14:30:52 |
| ||
| 192 | 4,272.00 | BATE | 14:31:01 |
| ||
| 128 | 4,272.00 | BATE | 14:31:01 |
| ||
| 352 | 4,272.50 | BATE | 14:31:01 |
| ||
| 317 | 4,274.00 | BATE | 14:32:00 |
| ||
| 111 | 4,274.50 | BATE | 14:32:00 |
| ||
| 12 | 4,274.50 | BATE | 14:32:00 |
| ||
| 72 | 4,274.50 | BATE | 14:32:00 |
| ||
| 53 | 4,274.50 | BATE | 14:32:00 |
| ||
| 48 | 4,274.50 | BATE | 14:32:00 |
| ||
| 31 | 4,274.50 | BATE | 14:32:00 |
| ||
| 292 | 4,273.50 | BATE | 14:32:38 |
| ||
| 43 | 4,273.50 | BATE | 14:32:38 |
| ||
| 288 | 4,275.50 | BATE | 14:33:55 |
| ||
| 50 | 4,275.50 | BATE | 14:33:58 |
| ||
| 1 | 4,275.50 | BATE | 14:33:58 |
| ||
| 25 | 4,275.00 | BATE | 14:34:10 |
| ||
| 51 | 4,275.00 | BATE | 14:34:10 |
| ||
| 121 | 4,275.00 | BATE | 14:34:10 |
| ||
| 33 | 4,275.00 | BATE | 14:34:10 |
| ||
| 90 | 4,275.00 | BATE | 14:34:12 |
| ||
| 21 | 4,275.00 | BATE | 14:34:12 |
| ||
| 351 | 4,274.50 | BATE | 14:34:24 |
| ||
| 203 | 4,274.50 | BATE | 14:35:00 |
| ||
| 132 | 4,274.50 | BATE | 14:35:00 |
| ||
| 13 | 4,272.50 | BATE | 14:35:43 |
| ||
| 70 | 4,272.50 | BATE | 14:35:44 |
| ||
| 250 | 4,272.50 | BATE | 14:35:44 |
| ||
| 200 | 4,271.00 | BATE | 14:36:17 |
| ||
| 101 | 4,271.00 | BATE | 14:36:18 |
| ||
| 87 | 4,269.00 | BATE | 14:37:03 |
| ||
| 250 | 4,269.00 | BATE | 14:37:03 |
| ||
| 50 | 4,269.50 | BATE | 14:38:34 |
| ||
| 71 | 4,271.50 | BATE | 14:39:27 |
| ||
| 271 | 4,275.00 | BATE | 14:39:59 |
| ||
| 116 | 4,275.00 | BATE | 14:39:59 |
| ||
| 50 | 4,275.00 | BATE | 14:39:59 |
| ||
| 89 | 4,275.00 | BATE | 14:39:59 |
| ||
| 87 | 4,275.00 | BATE | 14:39:59 |
| ||
| 45 | 4,275.00 | BATE | 14:39:59 |
| ||
| 296 | 4,274.50 | BATE | 14:40:07 |
| ||
| 20 | 4,273.50 | BATE | 14:40:26 |
| ||
| 116 | 4,273.50 | BATE | 14:40:26 |
| ||
| 298 | 4,274.50 | BATE | 14:40:53 |
| ||
| 142 | 4,277.00 | BATE | 14:41:52 |
| ||
| 186 | 4,277.00 | BATE | 14:42:15 |
| ||
| 49 | 4,276.50 | BATE | 14:42:29 |
| ||
| 79 | 4,276.50 | BATE | 14:42:29 |
| ||
| 155 | 4,276.50 | BATE | 14:42:29 |
| ||
| 47 | 4,276.50 | BATE | 14:42:29 |
| ||
| 11 | 4,276.50 | BATE | 14:42:29 |
| ||
| 80 | 4,274.50 | BATE | 14:43:25 |
| ||
| 59 | 4,274.50 | BATE | 14:43:29 |
| ||
| 215 | 4,274.50 | BATE | 14:43:29 |
| ||
| 28 | 4,274.50 | BATE | 14:44:16 |
| ||
| 32 | 4,274.50 | BATE | 14:44:16 |
| ||
| 60 | 4,274.50 | BATE | 14:44:16 |
| ||
| 23 | 4,274.50 | BATE | 14:44:16 |
| ||
| 174 | 4,274.50 | BATE | 14:44:16 |
| ||
| 250 | 4,274.50 | BATE | 14:45:37 |
| ||
| 101 | 4,274.50 | BATE | 14:45:38 |
| ||
| 66 | 4,275.00 | BATE | 14:46:18 |
| ||
| 94 | 4,275.00 | BATE | 14:46:18 |
| ||
| 1 | 4,275.00 | BATE | 14:46:18 |
| ||
| 50 | 4,275.50 | BATE | 14:46:52 |
| ||
| 320 | 4,275.00 | BATE | 14:47:12 |
| ||
| 164 | 4,275.00 | BATE | 14:47:12 |
| ||
| 43 | 4,274.50 | BATE | 14:48:03 |
| ||
| 50 | 4,274.50 | BATE | 14:48:03 |
| ||
| 223 | 4,274.50 | BATE | 14:48:03 |
| ||
| 32 | 4,273.50 | BATE | 14:48:38 |
| ||
| 202 | 4,273.50 | BATE | 14:48:46 |
| ||
| 58 | 4,273.50 | BATE | 14:48:48 |
| ||
| 14 | 4,273.50 | BATE | 14:48:54 |
| ||
| 50 | 4,274.00 | BATE | 14:50:24 |
| ||
| 60 | 4,274.00 | BATE | 14:50:24 |
| ||
| 50 | 4,274.00 | BATE | 14:50:24 |
| ||
| 15 | 4,273.50 | BATE | 14:50:24 |
| ||
| 303 | 4,272.50 | BATE | 14:51:02 |
| ||
| 377 | 4,273.00 | BATE | 14:51:02 |
| ||
| 47 | 4,272.00 | BATE | 14:52:46 |
| ||
| 37 | 4,272.00 | BATE | 14:52:46 |
| ||
| 250 | 4,272.00 | BATE | 14:52:46 |
| ||
| 330 | 4,272.50 | BATE | 14:53:23 |
| ||
| 218 | 4,272.50 | BATE | 14:53:31 |
| ||
| 22 | 4,272.50 | BATE | 14:53:31 |
| ||
| 81 | 4,272.50 | BATE | 14:53:31 |
| ||
| 20 | 4,272.50 | BATE | 14:53:31 |
| ||
| 299 | 4,273.50 | BATE | 14:54:25 |
| ||
| 329 | 4,272.50 | BATE | 14:55:23 |
| ||
| 291 | 4,257.50 | CHIX | 08:07:24 |
| ||
| 100 | 4,265.00 | CHIX | 08:09:28 |
| ||
| 7 | 4,265.00 | CHIX | 08:09:28 |
| ||
| 127 | 4,264.50 | CHIX | 08:09:28 |
| ||
| 110 | 4,264.50 | CHIX | 08:09:28 |
| ||
| 87 | 4,264.50 | CHIX | 08:09:28 |
| ||
| 17 | 4,265.00 | CHIX | 08:09:28 |
| ||
| 187 | 4,264.50 | CHIX | 08:09:28 |
| ||
| 51 | 4,262.50 | CHIX | 08:11:57 |
| ||
| 209 | 4,262.50 | CHIX | 08:11:57 |
| ||
| 51 | 4,262.50 | CHIX | 08:11:57 |
| ||
| 319 | 4,265.50 | CHIX | 08:14:00 |
| ||
| 286 | 4,267.50 | CHIX | 08:16:09 |
| ||
| 215 | 4,269.00 | CHIX | 08:18:05 |
| ||
| 235 | 4,271.00 | CHIX | 08:19:30 |
| ||
| 46 | 4,271.00 | CHIX | 08:19:30 |
| ||
| 63 | 4,271.00 | CHIX | 08:19:30 |
| ||
| 304 | 4,265.00 | CHIX | 08:22:25 |
| ||
| 292 | 4,266.50 | CHIX | 08:25:25 |
| ||
| 336 | 4,261.00 | CHIX | 08:27:51 |
| ||
| 50 | 4,251.50 | CHIX | 08:31:07 |
| ||
| 50 | 4,251.50 | CHIX | 08:31:07 |
| ||
| 345 | 4,254.50 | CHIX | 08:32:37 |
| ||
| 86 | 4,257.00 | CHIX | 08:35:16 |
| ||
| 215 | 4,257.00 | CHIX | 08:35:16 |
| ||
| 131 | 4,261.00 | CHIX | 08:38:50 |
| ||
| 50 | 4,261.00 | CHIX | 08:38:50 |
| ||
| 80 | 4,261.00 | CHIX | 08:38:50 |
| ||
| 80 | 4,261.00 | CHIX | 08:38:50 |
| ||
| 316 | 4,264.00 | CHIX | 08:43:41 |
| ||
| 84 | 4,259.50 | CHIX | 08:46:53 |
| ||
| 200 | 4,259.50 | CHIX | 08:46:53 |
| ||
| 26 | 4,259.50 | CHIX | 08:46:53 |
| ||
| 290 | 4,265.00 | CHIX | 08:51:07 |
| ||
| 318 | 4,267.50 | CHIX | 08:54:33 |
| ||
| 50 | 4,269.00 | CHIX | 08:58:23 |
| ||
| 353 | 4,269.00 | CHIX | 08:58:57 |
| ||
| 316 | 4,268.00 | CHIX | 09:02:49 |
| ||
| 26 | 4,262.00 | CHIX | 09:05:46 |
| ||
| 101 | 4,262.00 | CHIX | 09:05:46 |
| ||
| 127 | 4,262.00 | CHIX | 09:05:46 |
| ||
| 101 | 4,262.00 | CHIX | 09:05:58 |
| ||
| 343 | 4,261.00 | CHIX | 09:10:01 |
| ||
| 340 | 4,260.00 | CHIX | 09:15:04 |
| ||
| 31 | 4,262.00 | CHIX | 09:19:16 |
| ||
| 42 | 4,262.00 | CHIX | 09:19:16 |
| ||
| 29 | 4,262.00 | CHIX | 09:19:16 |
| ||
| 50 | 4,262.00 | CHIX | 09:19:16 |
| ||
| 205 | 4,260.00 | CHIX | 09:22:12 |
| ||
| 29 | 4,260.00 | CHIX | 09:22:12 |
| ||
| 71 | 4,260.00 | CHIX | 09:22:12 |
| ||
| 27 | 4,262.50 | CHIX | 09:26:35 |
| ||
| 303 | 4,263.50 | CHIX | 09:27:37 |
| ||
| 85 | 4,261.00 | CHIX | 09:29:54 |
| ||
| 17 | 4,261.00 | CHIX | 09:29:57 |
| ||
| 215 | 4,261.00 | CHIX | 09:29:57 |
| ||
| 316 | 4,266.50 | CHIX | 09:34:11 |
| ||
| 305 | 4,272.50 | CHIX | 09:38:04 |
| ||
| 50 | 4,271.50 | CHIX | 09:43:14 |
| ||
| 215 | 4,271.50 | CHIX | 09:43:14 |
| ||
| 332 | 4,270.50 | CHIX | 09:47:15 |
| ||
| 299 | 4,271.50 | CHIX | 09:51:21 |
| ||
| 50 | 4,269.50 | CHIX | 09:55:36 |
| ||
| 50 | 4,269.50 | CHIX | 09:55:36 |
| ||
| 36 | 4,269.50 | CHIX | 09:55:36 |
| ||
| 52 | 4,269.50 | CHIX | 09:55:36 |
| ||
| 288 | 4,269.50 | CHIX | 09:57:34 |
| ||
| 190 | 4,270.00 | CHIX | 10:02:05 |
| ||
| 120 | 4,270.00 | CHIX | 10:02:05 |
| ||
| 116 | 4,271.00 | CHIX | 10:08:08 |
| ||
| 215 | 4,271.00 | CHIX | 10:08:08 |
| ||
| 338 | 4,271.50 | CHIX | 10:15:13 |
| ||
| 292 | 4,271.50 | CHIX | 10:18:35 |
| ||
| 50 | 4,271.50 | CHIX | 10:23:55 |
| ||
| 215 | 4,271.50 | CHIX | 10:23:55 |
| ||
| 105 | 4,273.50 | CHIX | 10:28:05 |
| ||
| 250 | 4,273.50 | CHIX | 10:28:05 |
| ||
| 174 | 4,265.00 | CHIX | 10:35:17 |
| ||
| 56 | 4,265.00 | CHIX | 10:35:17 |
| ||
| 59 | 4,265.00 | CHIX | 10:35:17 |
| ||
| 37 | 4,264.00 | CHIX | 10:37:03 |
| ||
| 78 | 4,264.50 | CHIX | 10:39:46 |
| ||
| 245 | 4,264.50 | CHIX | 10:39:46 |
| ||
| 333 | 4,265.00 | CHIX | 10:44:15 |
| ||
| 33 | 4,260.50 | CHIX | 10:49:35 |
| ||
| 42 | 4,260.50 | CHIX | 10:49:35 |
| ||
| 215 | 4,260.50 | CHIX | 10:49:35 |
| ||
| 268 | 4,258.50 | CHIX | 10:55:36 |
| ||
| 15 | 4,258.50 | CHIX | 10:55:36 |
| ||
| 19 | 4,258.50 | CHIX | 10:55:36 |
| ||
| 333 | 4,257.00 | CHIX | 11:00:04 |
| ||
| 127 | 4,250.50 | CHIX | 11:06:39 |
| ||
| 209 | 4,250.50 | CHIX | 11:06:39 |
| ||
| 297 | 4,250.50 | CHIX | 11:11:38 |
| ||
| 215 | 4,247.50 | CHIX | 11:16:28 |
| ||
| 236 | 4,251.50 | CHIX | 11:21:09 |
| ||
| 88 | 4,251.50 | CHIX | 11:21:09 |
| ||
| 353 | 4,251.00 | CHIX | 11:28:02 |
| ||
| 50 | 4,248.50 | CHIX | 11:34:56 |
| ||
| 59 | 4,248.50 | CHIX | 11:34:56 |
| ||
| 76 | 4,248.50 | CHIX | 11:34:56 |
| ||
| 64 | 4,249.50 | CHIX | 11:38:26 |
| ||
| 239 | 4,249.50 | CHIX | 11:38:26 |
| ||
| 299 | 4,255.00 | CHIX | 11:44:53 |
| ||
| 339 | 4,255.50 | CHIX | 11:49:07 |
| ||
| 85 | 4,256.00 | CHIX | 11:55:35 |
| ||
| 42 | 4,256.00 | CHIX | 11:55:35 |
| ||
| 228 | 4,256.00 | CHIX | 11:55:35 |
| ||
| 325 | 4,256.00 | CHIX | 12:00:14 |
| ||
| 139 | 4,256.50 | CHIX | 12:04:43 |
| ||
| 207 | 4,256.50 | CHIX | 12:04:57 |
| ||
| 153 | 4,257.50 | CHIX | 12:11:53 |
| ||
| 60 | 4,257.50 | CHIX | 12:11:53 |
| ||
| 102 | 4,257.50 | CHIX | 12:11:53 |
| ||
| 209 | 4,258.00 | CHIX | 12:17:29 |
| ||
| 24 | 4,258.00 | CHIX | 12:17:29 |
| ||
| 59 | 4,258.00 | CHIX | 12:17:29 |
| ||
| 2 | 4,258.00 | CHIX | 12:17:29 |
| ||
| 13 | 4,262.00 | CHIX | 12:24:25 |
| ||
| 35 | 4,262.00 | CHIX | 12:24:25 |
| ||
| 284 | 4,262.00 | CHIX | 12:24:25 |
| ||
| 235 | 4,262.00 | CHIX | 12:30:23 |
| ||
| 78 | 4,262.00 | CHIX | 12:30:23 |
| ||
| 29 | 4,262.00 | CHIX | 12:30:23 |
| ||
| 83 | 4,264.00 | CHIX | 12:37:00 |
| ||
| 215 | 4,264.00 | CHIX | 12:37:00 |
| ||
| 58 | 4,265.50 | CHIX | 12:42:22 |
| ||
| 50 | 4,265.50 | CHIX | 12:42:22 |
| ||
| 41 | 4,265.50 | CHIX | 12:45:01 |
| ||
| 50 | 4,265.50 | CHIX | 12:45:01 |
| ||
| 447 | 4,253.50 | LSE | 08:07:02 |
| ||
| 59 | 4,264.50 | LSE | 08:09:28 |
| ||
| 375 | 4,264.50 | LSE | 08:09:28 |
| ||
| 289 | 4,264.50 | LSE | 08:09:28 |
| ||
| 128 | 4,264.50 | LSE | 08:09:28 |
| ||
| 494 | 4,267.00 | LSE | 08:10:01 |
| ||
| 427 | 4,266.00 | LSE | 08:10:06 |
| ||
| 135 | 4,265.50 | LSE | 08:11:26 |
| ||
| 294 | 4,265.50 | LSE | 08:11:26 |
| ||
| 44 | 4,267.50 | LSE | 08:13:23 |
| ||
| 215 | 4,267.50 | LSE | 08:13:23 |
| ||
| 106 | 4,267.50 | LSE | 08:13:23 |
| ||
| 142 | 4,267.50 | LSE | 08:13:23 |
| ||
| 464 | 4,266.50 | LSE | 08:13:44 |
| ||
| 59 | 4,263.50 | LSE | 08:14:42 |
| ||
| 291 | 4,263.50 | LSE | 08:14:42 |
| ||
| 45 | 4,263.50 | LSE | 08:14:42 |
| ||
| 47 | 4,263.50 | LSE | 08:14:42 |
| ||
| 485 | 4,269.50 | LSE | 08:17:20 |
| ||
| 61 | 4,269.50 | LSE | 08:17:38 |
| ||
| 411 | 4,269.50 | LSE | 08:17:38 |
| ||
| 472 | 4,269.00 | LSE | 08:18:00 |
| ||
| 418 | 4,270.50 | LSE | 08:19:39 |
| ||
| 11 | 4,270.50 | LSE | 08:19:39 |
| ||
| 150 | 4,266.00 | LSE | 08:20:11 |
| ||
| 190 | 4,266.00 | LSE | 08:20:11 |
| ||
| 129 | 4,266.00 | LSE | 08:20:11 |
| ||
| 446 | 4,264.50 | LSE | 08:22:29 |
| ||
| 156 | 4,262.00 | LSE | 08:24:13 |
| ||
| 254 | 4,262.00 | LSE | 08:24:13 |
| ||
| 90 | 4,262.00 | LSE | 08:24:13 |
| ||
| 498 | 4,260.50 | LSE | 08:27:51 |
| ||
| 443 | 4,252.50 | LSE | 08:30:53 |
| ||
| 150 | 4,251.50 | LSE | 08:31:47 |
| ||
| 267 | 4,251.50 | LSE | 08:31:54 |
| ||
| 34 | 4,251.50 | LSE | 08:31:54 |
| ||
| 447 | 4,254.50 | LSE | 08:32:37 |
| ||
| 479 | 4,254.50 | LSE | 08:32:37 |
| ||
| 492 | 4,255.00 | LSE | 08:34:35 |
| ||
| 307 | 4,257.50 | LSE | 08:35:43 |
| ||
| 198 | 4,257.50 | LSE | 08:35:43 |
| ||
| 88 | 4,259.50 | LSE | 08:37:18 |
| ||
| 97 | 4,259.50 | LSE | 08:37:18 |
| ||
| 463 | 4,260.00 | LSE | 08:37:55 |
| ||
| 89 | 4,258.50 | LSE | 08:40:30 |
| ||
| 331 | 4,258.50 | LSE | 08:41:06 |
| ||
| 126 | 4,258.50 | LSE | 08:41:06 |
| ||
| 423 | 4,263.50 | LSE | 08:43:41 |
| ||
| 378 | 4,260.00 | LSE | 08:45:21 |
| ||
| 116 | 4,260.00 | LSE | 08:45:21 |
| ||
| 65 | 4,259.00 | LSE | 08:47:34 |
| ||
| 361 | 4,259.00 | LSE | 08:47:34 |
| ||
| 385 | 4,265.00 | LSE | 08:51:07 |
| ||
| 81 | 4,265.00 | LSE | 08:51:07 |
| ||
| 449 | 4,267.50 | LSE | 08:52:21 |
| ||
| 412 | 4,267.00 | LSE | 08:52:34 |
| ||
| 79 | 4,267.00 | LSE | 08:52:34 |
| ||
| 50 | 4,266.50 | LSE | 08:53:13 |
| ||
| 50 | 4,266.50 | LSE | 08:53:13 |
| ||
| 150 | 4,266.50 | LSE | 08:53:13 |
| ||
| 40 | 4,266.50 | LSE | 08:53:13 |
| ||
| 210 | 4,266.00 | LSE | 08:53:13 |
| ||
| 463 | 4,266.50 | LSE | 08:55:49 |
| ||
| 417 | 4,269.00 | LSE | 08:58:57 |
| ||
| 452 | 4,267.00 | LSE | 08:59:47 |
| ||
| 478 | 4,268.50 | LSE | 09:02:23 |
| ||
| 454 | 4,269.00 | LSE | 09:03:52 |
| ||
| 487 | 4,267.50 | LSE | 09:04:01 |
| ||
| 431 | 4,260.00 | LSE | 09:06:34 |
| ||
| 59 | 4,259.00 | LSE | 09:07:37 |
| ||
| 399 | 4,259.00 | LSE | 09:07:37 |
| ||
| 427 | 4,260.50 | LSE | 09:10:01 |
| ||
| 440 | 4,259.00 | LSE | 09:10:02 |
| ||
| 50 | 4,257.50 | LSE | 09:11:22 |
| ||
| 150 | 4,257.50 | LSE | 09:11:22 |
| ||
| 50 | 4,257.50 | LSE | 09:11:22 |
| ||
| 50 | 4,257.50 | LSE | 09:11:22 |
| ||
| 281 | 4,261.00 | LSE | 09:12:28 |
| ||
| 215 | 4,261.00 | LSE | 09:12:28 |
| ||
| 432 | 4,260.00 | LSE | 09:15:04 |
| ||
| 443 | 4,258.50 | LSE | 09:16:19 |
| ||
| 188 | 4,259.50 | LSE | 09:17:08 |
| ||
| 250 | 4,259.50 | LSE | 09:17:08 |
| ||
| 452 | 4,259.50 | LSE | 09:17:08 |
| ||
| 78 | 4,261.50 | LSE | 09:19:04 |
| ||
| 484 | 4,262.50 | LSE | 09:19:35 |
| ||
| 391 | 4,259.50 | LSE | 09:22:35 |
| ||
| 22 | 4,259.50 | LSE | 09:22:35 |
| ||
| 505 | 4,261.50 | LSE | 09:25:08 |
| ||
| 450 | 4,263.50 | LSE | 09:27:37 |
| ||
| 456 | 4,263.50 | LSE | 09:27:37 |
| ||
| 408 | 4,260.50 | LSE | 09:29:39 |
| ||
| 426 | 4,261.00 | LSE | 09:30:01 |
| ||
| 458 | 4,261.00 | LSE | 09:30:01 |
| ||
| 130 | 4,263.00 | LSE | 09:31:59 |
| ||
| 312 | 4,263.00 | LSE | 09:32:31 |
| ||
| 469 | 4,263.00 | LSE | 09:32:31 |
| ||
| 419 | 4,265.00 | LSE | 09:33:11 |
| ||
| 424 | 4,265.00 | LSE | 09:33:11 |
| ||
| 454 | 4,266.50 | LSE | 09:34:11 |
| ||
| 416 | 4,266.50 | LSE | 09:34:11 |
| ||
| 116 | 4,266.00 | LSE | 09:35:21 |
| ||
| 318 | 4,266.00 | LSE | 09:35:21 |
| ||
| 29 | 4,273.00 | LSE | 09:37:56 |
| ||
| 159 | 4,273.00 | LSE | 09:37:56 |
| ||
| 230 | 4,273.00 | LSE | 09:37:56 |
| ||
| 29 | 4,273.00 | LSE | 09:37:56 |
| ||
| 150 | 4,273.00 | LSE | 09:37:56 |
| ||
| 58 | 4,273.00 | LSE | 09:37:56 |
| ||
| 230 | 4,273.00 | LSE | 09:37:56 |
| ||
| 436 | 4,272.50 | LSE | 09:38:04 |
| ||
| 436 | 4,272.50 | LSE | 09:38:48 |
| ||
| 438 | 4,271.50 | LSE | 09:39:24 |
| ||
| 151 | 4,272.50 | LSE | 09:40:27 |
| ||
| 334 | 4,272.50 | LSE | 09:40:27 |
| ||
| 184 | 4,272.00 | LSE | 09:40:55 |
| ||
| 301 | 4,272.00 | LSE | 09:40:55 |
| ||
| 428 | 4,271.00 | LSE | 09:44:00 |
| ||
| 498 | 4,271.00 | LSE | 09:44:00 |
| ||
| 7 | 4,269.00 | LSE | 09:44:58 |
| ||
| 194 | 4,269.00 | LSE | 09:45:24 |
| ||
| 97 | 4,269.00 | LSE | 09:45:24 |
| ||
| 186 | 4,269.00 | LSE | 09:45:24 |
| ||
| 421 | 4,269.00 | LSE | 09:45:24 |
| ||
| 461 | 4,271.50 | LSE | 09:51:21 |
| ||
| 370 | 4,271.00 | LSE | 09:52:39 |
| ||
| 105 | 4,271.00 | LSE | 09:52:39 |
| ||
| 265 | 4,270.50 | LSE | 09:52:44 |
| ||
| 237 | 4,270.50 | LSE | 09:52:44 |
| ||
| 21 | 4,270.50 | LSE | 09:57:16 |
| ||
| 475 | 4,270.50 | LSE | 09:57:16 |
| ||
| 465 | 4,268.00 | LSE | 10:00:40 |
| ||
| 224 | 4,267.50 | LSE | 10:00:45 |
| ||
| 187 | 4,267.50 | LSE | 10:00:45 |
| ||
| 483 | 4,269.50 | LSE | 10:02:19 |
| ||
| 420 | 4,270.50 | LSE | 10:03:33 |
| ||
| 413 | 4,270.50 | LSE | 10:05:45 |
| ||
| 408 | 4,270.50 | LSE | 10:08:11 |
| ||
| 37 | 4,270.50 | LSE | 10:08:11 |
| ||
| 2 | 4,271.00 | LSE | 10:09:28 |
| ||
| 478 | 4,271.00 | LSE | 10:09:28 |
| ||
| 506 | 4,272.00 | LSE | 10:11:39 |
| ||
| 467 | 4,271.50 | LSE | 10:15:13 |
| ||
| 444 | 4,271.50 | LSE | 10:15:13 |
| ||
| 491 | 4,271.50 | LSE | 10:18:35 |
| ||
| 109 | 4,271.00 | LSE | 10:19:16 |
| ||
| 181 | 4,271.00 | LSE | 10:19:16 |
| ||
| 4 | 4,271.00 | LSE | 10:19:16 |
| ||
| 181 | 4,271.00 | LSE | 10:19:16 |
| ||
| 479 | 4,271.00 | LSE | 10:21:05 |
| ||
| 45 | 4,271.50 | LSE | 10:24:37 |
| ||
| 150 | 4,272.00 | LSE | 10:24:37 |
| ||
| 50 | 4,272.00 | LSE | 10:24:37 |
| ||
| 50 | 4,272.00 | LSE | 10:24:37 |
| ||
| 50 | 4,272.00 | LSE | 10:24:37 |
| ||
| 14 | 4,271.50 | LSE | 10:25:27 |
| ||
| 63 | 4,271.50 | LSE | 10:25:27 |
| ||
| 301 | 4,271.50 | LSE | 10:25:27 |
| ||
| 64 | 4,273.50 | LSE | 10:28:05 |
| ||
| 301 | 4,273.50 | LSE | 10:28:05 |
| ||
| 50 | 4,273.50 | LSE | 10:28:05 |
| ||
| 412 | 4,273.50 | LSE | 10:28:05 |
| ||
| 493 | 4,271.50 | LSE | 10:28:26 |
| ||
| 177 | 4,268.00 | LSE | 10:29:57 |
| ||
| 277 | 4,268.00 | LSE | 10:29:57 |
| ||
| 499 | 4,267.50 | LSE | 10:31:12 |
| ||
| 446 | 4,266.50 | LSE | 10:31:17 |
| ||
| 323 | 4,265.00 | LSE | 10:35:17 |
| ||
| 113 | 4,265.00 | LSE | 10:35:17 |
| ||
| 87 | 4,264.50 | LSE | 10:35:50 |
| ||
| 361 | 4,264.50 | LSE | 10:35:50 |
| ||
| 409 | 4,263.50 | LSE | 10:36:27 |
| ||
| 424 | 4,264.50 | LSE | 10:39:46 |
| ||
| 241 | 4,264.50 | LSE | 10:39:46 |
| ||
| 174 | 4,264.50 | LSE | 10:39:46 |
| ||
| 353 | 4,264.50 | LSE | 10:42:30 |
| ||
| 101 | 4,264.50 | LSE | 10:42:30 |
| ||
| 420 | 4,264.50 | LSE | 10:42:30 |
| ||
| 70 | 4,264.50 | LSE | 10:42:30 |
| ||
| 408 | 4,264.00 | LSE | 10:42:44 |
| ||
| 455 | 4,265.00 | LSE | 10:44:15 |
| ||
| 472 | 4,265.00 | LSE | 10:44:15 |
| ||
| 463 | 4,262.00 | LSE | 10:45:00 |
| ||
| 231 | 4,261.50 | LSE | 10:46:53 |
| ||
| 266 | 4,261.50 | LSE | 10:46:53 |
| ||
| 482 | 4,262.00 | LSE | 10:49:19 |
| ||
| 166 | 4,262.00 | LSE | 10:49:19 |
| ||
| 287 | 4,262.00 | LSE | 10:49:19 |
| ||
| 1 | 4,262.00 | LSE | 10:49:19 |
| ||
| 371 | 4,259.50 | LSE | 10:49:35 |
| ||
| 438 | 4,261.50 | LSE | 10:49:35 |
| ||
| 59 | 4,259.50 | LSE | 10:49:43 |
| ||
| 509 | 4,258.50 | LSE | 10:51:04 |
| ||
| 19 | 4,259.00 | LSE | 10:53:00 |
| ||
| 428 | 4,259.00 | LSE | 10:53:34 |
| ||
| 477 | 4,259.00 | LSE | 10:53:34 |
| ||
| 180 | 4,258.50 | LSE | 10:55:36 |
| ||
| 243 | 4,258.50 | LSE | 10:55:36 |
| ||
| 458 | 4,257.50 | LSE | 10:58:01 |
| ||
| 500 | 4,257.50 | LSE | 10:58:01 |
| ||
| 418 | 4,256.50 | LSE | 11:00:04 |
| ||
| 156 | 4,256.00 | LSE | 11:00:10 |
| ||
| 311 | 4,256.00 | LSE | 11:00:10 |
| ||
| 172 | 4,252.00 | LSE | 11:02:03 |
| ||
| 322 | 4,252.00 | LSE | 11:02:03 |
| ||
| 450 | 4,250.50 | LSE | 11:04:28 |
| ||
| 382 | 4,250.50 | LSE | 11:06:39 |
| ||
| 101 | 4,250.50 | LSE | 11:06:39 |
| ||
| 448 | 4,250.50 | LSE | 11:06:39 |
| ||
| 20 | 4,250.50 | LSE | 11:06:39 |
| ||
| 59 | 4,250.50 | LSE | 11:07:21 |
| ||
| 334 | 4,250.50 | LSE | 11:07:21 |
| ||
| 39 | 4,250.50 | LSE | 11:07:21 |
| ||
| 447 | 4,249.50 | LSE | 11:09:24 |
| ||
| 479 | 4,250.00 | LSE | 11:12:35 |
| ||
| 497 | 4,250.00 | LSE | 11:13:35 |
| ||
| 345 | 4,248.50 | LSE | 11:15:41 |
| ||
| 131 | 4,248.50 | LSE | 11:15:41 |
| ||
| 55 | 4,248.50 | LSE | 11:15:41 |
| ||
| 361 | 4,248.50 | LSE | 11:15:41 |
| ||
| 25 | 4,248.50 | LSE | 11:15:41 |
| ||
| 180 | 4,247.00 | LSE | 11:17:19 |
| ||
| 150 | 4,247.00 | LSE | 11:17:19 |
| ||
| 483 | 4,251.50 | LSE | 11:21:09 |
| ||
| 14 | 4,251.50 | LSE | 11:21:09 |
| ||
| 417 | 4,251.50 | LSE | 11:21:09 |
| ||
| 53 | 4,251.50 | LSE | 11:21:09 |
| ||
| 21 | 4,250.50 | LSE | 11:23:26 |
| ||
| 184 | 4,250.50 | LSE | 11:23:26 |
| ||
| 80 | 4,250.50 | LSE | 11:23:26 |
| ||
| 150 | 4,250.50 | LSE | 11:23:26 |
| ||
| 50 | 4,250.50 | LSE | 11:23:26 |
| ||
| 437 | 4,251.00 | LSE | 11:23:26 |
| ||
| 367 | 4,251.50 | LSE | 11:25:50 |
| ||
| 76 | 4,251.50 | LSE | 11:25:50 |
| ||
| 424 | 4,251.00 | LSE | 11:28:02 |
| ||
| 447 | 4,251.00 | LSE | 11:28:02 |
| ||
| 276 | 4,250.00 | LSE | 11:29:27 |
| ||
| 150 | 4,250.00 | LSE | 11:29:27 |
| ||
| 219 | 4,249.50 | LSE | 11:30:36 |
| ||
| 205 | 4,249.50 | LSE | 11:30:36 |
| ||
| 150 | 4,247.00 | LSE | 11:32:34 |
| ||
| 210 | 4,247.00 | LSE | 11:32:34 |
| ||
| 449 | 4,248.00 | LSE | 11:35:31 |
| ||
| 431 | 4,248.00 | LSE | 11:35:31 |
| ||
| 321 | 4,249.50 | LSE | 11:38:26 |
| ||
| 114 | 4,249.50 | LSE | 11:38:26 |
| ||
| 364 | 4,249.50 | LSE | 11:38:26 |
| ||
| 67 | 4,249.50 | LSE | 11:38:26 |
| ||
| 494 | 4,253.50 | LSE | 11:41:24 |
| ||
| 298 | 4,253.50 | LSE | 11:41:24 |
| ||
| 115 | 4,253.50 | LSE | 11:41:24 |
| ||
| 332 | 4,253.00 | LSE | 11:42:14 |
| ||
| 78 | 4,253.00 | LSE | 11:42:14 |
| ||
| 414 | 4,255.00 | LSE | 11:44:53 |
| ||
| 454 | 4,255.00 | LSE | 11:44:53 |
| ||
| 493 | 4,254.50 | LSE | 11:45:57 |
| ||
| 461 | 4,254.50 | LSE | 11:45:57 |
| ||
| 73 | 4,254.00 | LSE | 11:46:00 |
| ||
| 65 | 4,254.00 | LSE | 11:46:01 |
| ||
| 64 | 4,254.00 | LSE | 11:46:01 |
| ||
| 80 | 4,254.00 | LSE | 11:46:01 |
| ||
| 129 | 4,254.00 | LSE | 11:46:01 |
| ||
| 411 | 4,255.50 | LSE | 11:49:07 |
| ||
| 477 | 4,255.00 | LSE | 11:50:13 |
| ||
| 503 | 4,255.50 | LSE | 11:51:43 |
| ||
| 408 | 4,255.50 | LSE | 11:51:43 |
| ||
| 411 | 4,255.00 | LSE | 11:52:44 |
| ||
| 487 | 4,255.00 | LSE | 11:52:44 |
| ||
| 465 | 4,255.50 | LSE | 11:54:34 |
| ||
| 506 | 4,256.00 | LSE | 11:55:46 |
| ||
| 491 | 4,256.00 | LSE | 11:55:46 |
| ||
| 447 | 4,256.00 | LSE | 11:55:46 |
| ||
| 24 | 4,254.50 | LSE | 11:59:39 |
| ||
| 451 | 4,255.00 | LSE | 11:59:39 |
| ||
| 489 | 4,255.00 | LSE | 11:59:39 |
| ||
| 92 | 4,256.00 | LSE | 12:01:10 |
| ||
| 400 | 4,256.00 | LSE | 12:01:10 |
| ||
| 41 | 4,256.00 | LSE | 12:01:10 |
| ||
| 442 | 4,256.00 | LSE | 12:01:15 |
| ||
| 269 | 4,256.00 | LSE | 12:01:15 |
| ||
| 88 | 4,256.00 | LSE | 12:01:15 |
| ||
| 443 | 4,255.50 | LSE | 12:01:18 |
| ||
| 222 | 4,255.50 | LSE | 12:03:00 |
| ||
| 20 | 4,255.50 | LSE | 12:03:00 |
| ||
| 34 | 4,257.00 | LSE | 12:04:18 |
| ||
| 424 | 4,257.50 | LSE | 12:04:42 |
| ||
| 432 | 4,257.50 | LSE | 12:04:42 |
| ||
| 462 | 4,257.50 | LSE | 12:04:42 |
| ||
| 496 | 4,256.50 | LSE | 12:04:57 |
| ||
| 467 | 4,256.50 | LSE | 12:04:57 |
| ||
| 472 | 4,255.50 | LSE | 12:04:58 |
| ||
| 242 | 4,257.00 | LSE | 12:09:45 |
| ||
| 429 | 4,257.00 | LSE | 12:09:45 |
| ||
| 425 | 4,257.00 | LSE | 12:09:45 |
| ||
| 232 | 4,257.00 | LSE | 12:09:45 |
| ||
| 33 | 4,256.00 | LSE | 12:10:09 |
| ||
| 329 | 4,257.00 | LSE | 12:12:12 |
| ||
| 119 | 4,257.00 | LSE | 12:12:12 |
| ||
| 475 | 4,258.50 | LSE | 12:15:08 |
| ||
| 134 | 4,258.50 | LSE | 12:15:08 |
| ||
| 360 | 4,258.50 | LSE | 12:15:08 |
| ||
| 385 | 4,258.50 | LSE | 12:15:08 |
| ||
| 46 | 4,258.50 | LSE | 12:15:08 |
| ||
| 417 | 4,258.50 | LSE | 12:17:19 |
| ||
| 81 | 4,258.50 | LSE | 12:17:19 |
| ||
| 379 | 4,258.00 | LSE | 12:19:54 |
| ||
| 73 | 4,258.00 | LSE | 12:19:54 |
| ||
| 490 | 4,260.50 | LSE | 12:21:46 |
| ||
| 436 | 4,260.50 | LSE | 12:21:46 |
| ||
| 421 | 4,262.00 | LSE | 12:24:25 |
| ||
| 31 | 4,262.00 | LSE | 12:24:25 |
| ||
| 150 | 4,262.00 | LSE | 12:24:25 |
| ||
| 302 | 4,262.00 | LSE | 12:24:25 |
| ||
| 505 | 4,262.00 | LSE | 12:24:25 |
| ||
| 417 | 4,262.00 | LSE | 12:24:25 |
| ||
| 494 | 4,262.00 | LSE | 12:24:25 |
| ||
| 349 | 4,261.50 | LSE | 12:24:26 |
| ||
| 103 | 4,261.50 | LSE | 12:24:27 |
| ||
| 32 | 4,262.50 | LSE | 12:28:45 |
| ||
| 123 | 4,262.50 | LSE | 12:28:45 |
| ||
| 355 | 4,262.50 | LSE | 12:28:45 |
| ||
| 347 | 4,262.50 | LSE | 12:28:45 |
| ||
| 99 | 4,262.50 | LSE | 12:28:45 |
| ||
| 429 | 4,262.50 | LSE | 12:29:40 |
| ||
| 14 | 4,262.50 | LSE | 12:29:40 |
| ||
| 442 | 4,262.50 | LSE | 12:29:40 |
| ||
| 457 | 4,262.00 | LSE | 12:31:16 |
| ||
| 85 | 4,261.50 | LSE | 12:31:19 |
| ||
| 1 | 4,261.50 | LSE | 12:31:19 |
| ||
| 15 | 4,261.50 | LSE | 12:31:19 |
| ||
| 407 | 4,261.50 | LSE | 12:31:41 |
| ||
| 54 | 4,263.50 | LSE | 12:34:04 |
| ||
| 275 | 4,263.50 | LSE | 12:34:09 |
| ||
| 150 | 4,264.50 | LSE | 12:35:00 |
| ||
| 210 | 4,264.50 | LSE | 12:35:00 |
| ||
| 7 | 4,264.50 | LSE | 12:35:00 |
| ||
| 59 | 4,264.50 | LSE | 12:35:00 |
| ||
| 23 | 4,264.50 | LSE | 12:35:00 |
| ||
| 489 | 4,264.00 | LSE | 12:35:09 |
| ||
| 124 | 4,263.50 | LSE | 12:35:10 |
| ||
| 36 | 4,263.50 | LSE | 12:35:53 |
| ||
| 78 | 4,265.00 | LSE | 12:36:58 |
| ||
| 139 | 4,265.00 | LSE | 12:36:58 |
| ||
| 262 | 4,265.00 | LSE | 12:36:58 |
| ||
| 462 | 4,265.00 | LSE | 12:38:34 |
| ||
| 451 | 4,265.00 | LSE | 12:38:34 |
| ||
| 5 | 4,265.50 | LSE | 12:41:02 |
| ||
| 489 | 4,265.50 | LSE | 12:41:02 |
| ||
| 496 | 4,265.50 | LSE | 12:42:16 |
| ||
| 484 | 4,265.50 | LSE | 12:42:16 |
| ||
| 445 | 4,265.50 | LSE | 12:42:16 |
| ||
| 102 | 4,264.00 | LSE | 12:43:31 |
| ||
| 354 | 4,264.00 | LSE | 12:43:37 |
| ||
| 6 | 4,264.50 | LSE | 12:45:07 |
| ||
| 101 | 4,264.50 | LSE | 12:45:07 |
| ||
| 235 | 4,264.50 | LSE | 12:45:13 |
| ||
| 81 | 4,265.00 | LSE | 12:46:49 |
| ||
| 330 | 4,265.00 | LSE | 12:46:50 |
| ||
| 423 | 4,266.50 | LSE | 12:50:05 |
| ||
| 454 | 4,267.00 | LSE | 12:50:05 |
| ||
| 124 | 4,267.00 | LSE | 12:50:05 |
| ||
| 349 | 4,267.00 | LSE | 12:50:05 |
| ||
| 2 | 4,267.00 | LSE | 12:50:05 |
| ||
| 501 | 4,266.00 | LSE | 12:50:19 |
| ||
| 488 | 4,266.00 | LSE | 12:52:09 |
| ||
| 490 | 4,266.00 | LSE | 12:52:09 |
| ||
| 477 | 4,267.00 | LSE | 12:55:58 |
| ||
| 383 | 4,267.00 | LSE | 12:55:58 |
| ||
| 80 | 4,267.00 | LSE | 12:55:58 |
| ||
| 146 | 4,266.50 | LSE | 12:56:04 |
| ||
| 120 | 4,266.50 | LSE | 12:56:39 |
| ||
| 493 | 4,266.50 | LSE | 12:56:39 |
| ||
| 115 | 4,266.50 | LSE | 12:56:39 |
| ||
| 27 | 4,266.50 | LSE | 12:56:39 |
| ||
| 489 | 4,267.50 | LSE | 12:57:57 |
| ||
| 483 | 4,267.50 | LSE | 12:57:57 |
| ||
| 494 | 4,267.00 | LSE | 12:59:10 |
| ||
| 426 | 4,267.00 | LSE | 13:00:09 |
| ||
| 461 | 4,267.00 | LSE | 13:00:09 |
| ||
| 503 | 4,267.00 | LSE | 13:00:27 |
| ||
| 451 | 4,266.50 | LSE | 13:01:18 |
| ||
| 250 | 4,265.00 | LSE | 13:02:35 |
| ||
| 15 | 4,265.50 | LSE | 13:02:35 |
| ||
| 196 | 4,265.50 | LSE | 13:02:35 |
| ||
| 50 | 4,265.50 | LSE | 13:02:35 |
| ||
| 155 | 4,265.50 | LSE | 13:02:35 |
| ||
| 176 | 4,265.00 | LSE | 13:02:45 |
| ||
| 150 | 4,262.50 | LSE | 13:04:52 |
| ||
| 240 | 4,262.50 | LSE | 13:04:52 |
| ||
| 439 | 4,262.50 | LSE | 13:04:52 |
| ||
| 220 | 4,263.00 | LSE | 13:06:10 |
| ||
| 24 | 4,263.00 | LSE | 13:06:10 |
| ||
| 325 | 4,263.00 | LSE | 13:08:10 |
| ||
| 155 | 4,263.00 | LSE | 13:08:10 |
| ||
| 242 | 4,263.00 | LSE | 13:08:10 |
| ||
| 251 | 4,263.00 | LSE | 13:08:10 |
| ||
| 76 | 4,263.00 | LSE | 13:08:10 |
| ||
| 348 | 4,263.00 | LSE | 13:08:10 |
| ||
| 413 | 4,263.00 | LSE | 13:09:01 |
| ||
| 409 | 4,262.00 | LSE | 13:13:56 |
| ||
| 494 | 4,262.00 | LSE | 13:13:56 |
| ||
| 447 | 4,262.00 | LSE | 13:13:56 |
| ||
| 422 | 4,263.00 | LSE | 13:16:30 |
| ||
| 339 | 4,263.00 | LSE | 13:16:30 |
| ||
| 117 | 4,263.00 | LSE | 13:16:30 |
| ||
| 492 | 4,263.00 | LSE | 13:16:30 |
| ||
| 458 | 4,262.50 | LSE | 13:17:03 |
| ||
| 548 | 4,262.50 | LSE | 13:17:03 |
| ||
| 367 | 4,262.00 | LSE | 13:17:05 |
| ||
| 61 | 4,262.00 | LSE | 13:17:05 |
| ||
| 416 | 4,260.50 | LSE | 13:18:24 |
| ||
| 416 | 4,260.50 | LSE | 13:18:24 |
| ||
| 289 | 4,261.00 | LSE | 13:19:59 |
| ||
| 135 | 4,261.00 | LSE | 13:19:59 |
| ||
| 464 | 4,261.00 | LSE | 13:19:59 |
| ||
| 31 | 4,260.50 | LSE | 13:23:25 |
| ||
| 494 | 4,261.00 | LSE | 13:24:39 |
| ||
| 418 | 4,261.00 | LSE | 13:24:39 |
| ||
| 38 | 4,261.00 | LSE | 13:24:39 |
| ||
| 459 | 4,261.00 | LSE | 13:24:39 |
| ||
| 448 | 4,260.50 | LSE | 13:25:16 |
| ||
| 116 | 4,261.50 | LSE | 13:26:19 |
| ||
| 356 | 4,261.50 | LSE | 13:26:19 |
| ||
| 416 | 4,261.50 | LSE | 13:28:24 |
| ||
| 435 | 4,261.50 | LSE | 13:28:24 |
| ||
| 447 | 4,261.50 | LSE | 13:28:24 |
| ||
| 17 | 4,262.00 | LSE | 13:30:52 |
| ||
| 410 | 4,262.00 | LSE | 13:30:52 |
| ||
| 438 | 4,262.50 | LSE | 13:30:52 |
| ||
| 409 | 4,262.50 | LSE | 13:30:52 |
| ||
| 449 | 4,262.50 | LSE | 13:30:52 |
| ||
| 301 | 4,262.50 | LSE | 13:31:44 |
| ||
| 438 | 4,262.00 | LSE | 13:31:59 |
| ||
| 464 | 4,262.00 | LSE | 13:31:59 |
| ||
| 440 | 4,262.00 | LSE | 13:31:59 |
| ||
| 149 | 4,262.00 | LSE | 13:33:49 |
| ||
| 59 | 4,262.00 | LSE | 13:33:49 |
| ||
| 180 | 4,262.00 | LSE | 13:33:49 |
| ||
| 23 | 4,261.50 | LSE | 13:33:49 |
| ||
| 119 | 4,261.50 | LSE | 13:33:49 |
| ||
| 301 | 4,261.50 | LSE | 13:33:49 |
| ||
| 79 | 4,262.00 | LSE | 13:33:49 |
| ||
| 303 | 4,262.00 | LSE | 13:33:49 |
| ||
| 186 | 4,262.00 | LSE | 13:33:49 |
| ||
| 423 | 4,261.50 | LSE | 13:36:33 |
| ||
| 138 | 4,261.00 | LSE | 13:37:52 |
| ||
| 1 | 4,261.00 | LSE | 13:37:52 |
| ||
| 441 | 4,261.00 | LSE | 13:37:53 |
| ||
| 344 | 4,261.00 | LSE | 13:37:53 |
| ||
| 460 | 4,261.00 | LSE | 13:37:53 |
| ||
| 61 | 4,262.50 | LSE | 13:40:40 |
| ||
| 479 | 4,262.50 | LSE | 13:40:40 |
| ||
| 233 | 4,262.50 | LSE | 13:40:40 |
| ||
| 49 | 4,262.50 | LSE | 13:40:40 |
| ||
| 133 | 4,262.50 | LSE | 13:40:40 |
| ||
| 466 | 4,262.00 | LSE | 13:40:44 |
| ||
| 416 | 4,261.50 | LSE | 13:43:29 |
| ||
| 267 | 4,261.50 | LSE | 13:43:29 |
| ||
| 213 | 4,261.50 | LSE | 13:43:29 |
| ||
| 236 | 4,264.00 | LSE | 13:46:22 |
| ||
| 249 | 4,264.00 | LSE | 13:46:22 |
| ||
| 448 | 4,264.00 | LSE | 13:46:22 |
| ||
| 455 | 4,264.00 | LSE | 13:46:22 |
| ||
| 482 | 4,264.00 | LSE | 13:46:56 |
| ||
| 432 | 4,263.50 | LSE | 13:47:17 |
| ||
| 478 | 4,264.50 | LSE | 13:48:25 |
| ||
| 413 | 4,264.50 | LSE | 13:48:25 |
| ||
| 463 | 4,264.50 | LSE | 13:48:25 |
| ||
| 471 | 4,265.00 | LSE | 13:51:17 |
| ||
| 471 | 4,265.00 | LSE | 13:51:17 |
| ||
| 175 | 4,264.50 | LSE | 13:53:00 |
| ||
| 454 | 4,264.50 | LSE | 13:53:00 |
| ||
| 177 | 4,264.50 | LSE | 13:53:00 |
| ||
| 57 | 4,264.50 | LSE | 13:53:00 |
| ||
| 473 | 4,263.50 | LSE | 13:53:01 |
| ||
| 500 | 4,263.00 | LSE | 13:55:22 |
| ||
| 491 | 4,263.00 | LSE | 13:55:22 |
| ||
| 487 | 4,262.50 | LSE | 13:56:57 |
| ||
| 409 | 4,262.50 | LSE | 13:56:57 |
| ||
| 484 | 4,265.00 | LSE | 14:00:03 |
| ||
| 425 | 4,265.00 | LSE | 14:00:03 |
| ||
| 456 | 4,265.00 | LSE | 14:00:03 |
| ||
| 45 | 4,264.50 | LSE | 14:00:32 |
| ||
| 433 | 4,264.50 | LSE | 14:00:47 |
| ||
| 220 | 4,263.50 | LSE | 14:02:54 |
| ||
| 84 | 4,263.50 | LSE | 14:02:54 |
| ||
| 18 | 4,263.50 | LSE | 14:02:54 |
| ||
| 379 | 4,263.50 | LSE | 14:02:54 |
| ||
| 484 | 4,263.50 | LSE | 14:02:54 |
| ||
| 424 | 4,263.50 | LSE | 14:02:54 |
| ||
| 492 | 4,263.00 | LSE | 14:06:00 |
| ||
| 41 | 4,263.00 | LSE | 14:06:00 |
| ||
| 149 | 4,263.00 | LSE | 14:06:00 |
| ||
| 89 | 4,263.00 | LSE | 14:06:00 |
| ||
| 139 | 4,263.00 | LSE | 14:06:00 |
| ||
| 356 | 4,263.00 | LSE | 14:07:06 |
| ||
| 55 | 4,263.00 | LSE | 14:07:06 |
| ||
| 18 | 4,263.00 | LSE | 14:07:06 |
| ||
| 429 | 4,264.00 | LSE | 14:07:06 |
| ||
| 479 | 4,264.00 | LSE | 14:07:06 |
| ||
| 455 | 4,264.00 | LSE | 14:07:06 |
| ||
| 454 | 4,264.00 | LSE | 14:12:29 |
| ||
| 503 | 4,264.00 | LSE | 14:12:29 |
| ||
| 434 | 4,264.00 | LSE | 14:12:29 |
| ||
| 463 | 4,264.50 | LSE | 14:14:02 |
| ||
| 500 | 4,264.50 | LSE | 14:14:02 |
| ||
| 546 | 4,264.50 | LSE | 14:14:02 |
| ||
| 122 | 4,264.00 | LSE | 14:14:55 |
| ||
| 359 | 4,264.00 | LSE | 14:14:55 |
| ||
| 408 | 4,264.50 | LSE | 14:15:59 |
| ||
| 440 | 4,264.50 | LSE | 14:15:59 |
| ||
| 234 | 4,264.50 | LSE | 14:15:59 |
| ||
| 248 | 4,264.50 | LSE | 14:15:59 |
| ||
| 462 | 4,264.00 | LSE | 14:17:29 |
| ||
| 458 | 4,265.50 | LSE | 14:20:05 |
| ||
| 407 | 4,265.50 | LSE | 14:20:05 |
| ||
| 21 | 4,265.50 | LSE | 14:20:05 |
| ||
| 263 | 4,265.50 | LSE | 14:20:05 |
| ||
| 25 | 4,265.50 | LSE | 14:20:05 |
| ||
| 204 | 4,265.50 | LSE | 14:20:05 |
| ||
| 478 | 4,265.50 | LSE | 14:22:06 |
| ||
| 427 | 4,265.50 | LSE | 14:22:06 |
| ||
| 291 | 4,265.00 | LSE | 14:23:00 |
| ||
| 172 | 4,264.50 | LSE | 14:23:00 |
| ||
| 47 | 4,264.50 | LSE | 14:23:00 |
| ||
| 150 | 4,264.50 | LSE | 14:23:00 |
| ||
| 230 | 4,264.50 | LSE | 14:23:00 |
| ||
| 446 | 4,264.00 | LSE | 14:23:31 |
| ||
| 215 | 4,264.50 | LSE | 14:27:47 |
| ||
| 19 | 4,264.50 | LSE | 14:27:47 |
| ||
| 192 | 4,264.50 | LSE | 14:28:11 |
| ||
| 150 | 4,264.50 | LSE | 14:28:11 |
| ||
| 205 | 4,264.50 | LSE | 14:28:11 |
| ||
| 31 | 4,264.50 | LSE | 14:28:11 |
| ||
| 2 | 4,273.00 | LSE | 14:30:50 |
| ||
| 10 | 4,272.00 | LSE | 14:31:01 |
| ||
| 748 | 4,272.00 | LSE | 14:31:01 |
| ||
| 108 | 4,272.00 | LSE | 14:31:01 |
| ||
| 424 | 4,272.00 | LSE | 14:31:01 |
| ||
| 55 | 4,272.00 | LSE | 14:31:01 |
| ||
| 531 | 4,272.00 | LSE | 14:31:01 |
| ||
| 83 | 4,272.00 | LSE | 14:31:01 |
| ||
| 395 | 4,272.50 | LSE | 14:31:01 |
| ||
| 172 | 4,272.50 | LSE | 14:31:01 |
| ||
| 333 | 4,272.50 | LSE | 14:31:01 |
| ||
| 507 | 4,272.50 | LSE | 14:31:01 |
| ||
| 478 | 4,272.50 | LSE | 14:31:01 |
| ||
| 453 | 4,272.50 | LSE | 14:31:01 |
| ||
| 490 | 4,274.00 | LSE | 14:32:00 |
| ||
| 604 | 4,274.00 | LSE | 14:32:00 |
| ||
| 514 | 4,274.00 | LSE | 14:32:00 |
| ||
| 33 | 4,274.50 | LSE | 14:32:00 |
| ||
| 453 | 4,274.50 | LSE | 14:32:00 |
| ||
| 402 | 4,274.50 | LSE | 14:32:00 |
| ||
| 347 | 4,274.50 | LSE | 14:32:00 |
| ||
| 108 | 4,274.50 | LSE | 14:32:00 |
| ||
| 293 | 4,273.50 | LSE | 14:32:06 |
| ||
| 151 | 4,273.50 | LSE | 14:32:06 |
| ||
| 437 | 4,273.50 | LSE | 14:32:06 |
| ||
| 338 | 4,273.50 | LSE | 14:32:06 |
| ||
| 59 | 4,273.50 | LSE | 14:32:06 |
| ||
| 41 | 4,273.50 | LSE | 14:32:06 |
| ||
| 24 | 4,273.50 | LSE | 14:32:06 |
| ||
| 471 | 4,273.00 | LSE | 14:32:10 |
| ||
| 483 | 4,273.00 | LSE | 14:32:10 |
| ||
| 420 | 4,271.50 | LSE | 14:32:11 |
| ||
| 317 | 4,272.50 | LSE | 14:32:48 |
| ||
| 146 | 4,272.50 | LSE | 14:32:48 |
| ||
| 2 | 4,274.50 | LSE | 14:34:24 |
| ||
| 150 | 4,274.50 | LSE | 14:34:24 |
| ||
| 155 | 4,274.50 | LSE | 14:34:24 |
| ||
| 459 | 4,274.50 | LSE | 14:34:24 |
| ||
| 454 | 4,274.50 | LSE | 14:34:24 |
| ||
| 40 | 4,274.50 | LSE | 14:34:24 |
| ||
| 149 | 4,274.50 | LSE | 14:34:24 |
| ||
| 95 | 4,274.50 | LSE | 14:34:24 |
| ||
| 213 | 4,274.50 | LSE | 14:34:24 |
| ||
| 418 | 4,275.00 | LSE | 14:34:56 |
| ||
| 502 | 4,275.00 | LSE | 14:34:56 |
| ||
| 459 | 4,275.00 | LSE | 14:34:56 |
| ||
| 208 | 4,274.50 | LSE | 14:35:00 |
| ||
| 219 | 4,274.50 | LSE | 14:35:00 |
| ||
| 514 | 4,274.50 | LSE | 14:35:00 |
| ||
| 5 | 4,273.50 | LSE | 14:35:14 |
| ||
| 482 | 4,273.50 | LSE | 14:35:18 |
| ||
| 493 | 4,273.50 | LSE | 14:35:18 |
| ||
| 489 | 4,273.50 | LSE | 14:35:18 |
| ||
| 405 | 4,272.00 | LSE | 14:35:49 |
| ||
| 101 | 4,272.00 | LSE | 14:35:49 |
| ||
| 52 | 4,270.50 | LSE | 14:36:00 |
| ||
| 52 | 4,270.50 | LSE | 14:36:00 |
| ||
| 198 | 4,270.50 | LSE | 14:36:00 |
| ||
| 125 | 4,270.50 | LSE | 14:36:00 |
| ||
| 427 | 4,271.00 | LSE | 14:36:34 |
| ||
| 413 | 4,271.00 | LSE | 14:36:34 |
| ||
| 250 | 4,270.00 | LSE | 14:36:49 |
| ||
| 26 | 4,270.00 | LSE | 14:36:49 |
| ||
| 314 | 4,270.00 | LSE | 14:36:49 |
| ||
| 157 | 4,270.00 | LSE | 14:36:49 |
| ||
| 92 | 4,270.00 | LSE | 14:36:52 |
| ||
| 95 | 4,270.00 | LSE | 14:36:56 |
| ||
| 415 | 4,268.50 | LSE | 14:37:11 |
| ||
| 486 | 4,268.50 | LSE | 14:37:40 |
| ||
| 446 | 4,274.00 | LSE | 14:40:24 |
| ||
| 488 | 4,274.00 | LSE | 14:40:24 |
| ||
| 420 | 4,274.00 | LSE | 14:40:24 |
| ||
| 45 | 4,276.50 | LSE | 14:41:35 |
| ||
| 40 | 4,276.50 | LSE | 14:41:35 |
| ||
| 463 | 4,277.00 | LSE | 14:42:15 |
| ||
| 507 | 4,277.00 | LSE | 14:42:15 |
| ||
| 702 | 4,277.00 | LSE | 14:42:15 |
| ||
| 463 | 4,276.50 | LSE | 14:42:29 |
| ||
| 481 | 4,276.50 | LSE | 14:42:29 |
| ||
| 507 | 4,276.50 | LSE | 14:42:29 |
| ||
| 250 | 4,275.50 | LSE | 14:42:54 |
| ||
| 128 | 4,275.50 | LSE | 14:42:54 |
| ||
| 373 | 4,275.50 | LSE | 14:42:54 |
| ||
| 508 | 4,275.50 | LSE | 14:42:54 |
| ||
| 193 | 4,274.50 | LSE | 14:43:32 |
| ||
| 128 | 4,274.50 | LSE | 14:43:58 |
| ||
| 120 | 4,274.50 | LSE | 14:44:02 |
| ||
| 284 | 4,274.50 | LSE | 14:44:16 |
| ||
| 509 | 4,274.50 | LSE | 14:44:16 |
| ||
| 446 | 4,274.50 | LSE | 14:44:16 |
| ||
| 149 | 4,274.50 | LSE | 14:44:16 |
| ||
| 13 | 4,274.50 | LSE | 14:44:16 |
| ||
| 60 | 4,274.50 | LSE | 14:44:16 |
| ||
| 30 | 4,274.50 | LSE | 14:44:16 |
| ||
| 52 | 4,274.50 | LSE | 14:44:16 |
| ||
| 415 | 4,273.00 | LSE | 14:44:17 |
| ||
| 505 | 4,273.00 | LSE | 14:44:17 |
| ||
| 502 | 4,274.00 | LSE | 14:45:38 |
| ||
| 488 | 4,274.50 | LSE | 14:45:38 |
| ||
| 446 | 4,274.50 | LSE | 14:45:38 |
| ||
| 89 | 4,274.50 | LSE | 14:45:38 |
| ||
| 250 | 4,274.50 | LSE | 14:45:38 |
| ||
| 83 | 4,274.50 | LSE | 14:45:38 |
| ||
| 18 | 4,274.00 | LSE | 14:47:12 |
| ||
| 44 | 4,274.00 | LSE | 14:47:12 |
| ||
| 33 | 4,274.00 | LSE | 14:47:12 |
| ||
| 15 | 4,274.00 | LSE | 14:47:12 |
| ||
| 12 | 4,274.00 | LSE | 14:47:12 |
| ||
| 11 | 4,274.00 | LSE | 14:47:12 |
| ||
| 137 | 4,274.00 | LSE | 14:47:12 |
| ||
| 41 | 4,274.00 | LSE | 14:47:12 |
| ||
| 471 | 4,275.00 | LSE | 14:47:12 |
| ||
| 472 | 4,275.00 | LSE | 14:47:12 |
| ||
| 372 | 4,274.00 | LSE | 14:48:03 |
| ||
| 508 | 4,274.00 | LSE | 14:48:03 |
| ||
| 110 | 4,274.00 | LSE | 14:48:03 |
| ||
| 474 | 4,274.00 | LSE | 14:48:03 |
| ||
| 401 | 4,273.50 | LSE | 14:48:38 |
| ||
| 61 | 4,273.50 | LSE | 14:48:38 |
| ||
| 444 | 4,273.00 | LSE | 14:49:44 |
| ||
| 445 | 4,272.50 | LSE | 14:51:02 |
| ||
| 414 | 4,273.00 | LSE | 14:51:02 |
| ||
| 414 | 4,273.00 | LSE | 14:51:02 |
| ||
| 501 | 4,273.00 | LSE | 14:51:02 |
| ||
| 465 | 4,272.00 | LSE | 14:51:09 |
| ||
| 449 | 4,272.00 | LSE | 14:51:09 |
| ||
| 425 | 4,272.00 | LSE | 14:51:09 |
| ||
| 410 | 4,272.50 | LSE | 14:53:23 |
| ||
| 428 | 4,272.50 | LSE | 14:53:23 |
| ||
| 466 | 4,272.50 | LSE | 14:53:23 |
| ||
| 22 | 4,272.50 | LSE | 14:54:34 |
| ||
| 87 | 4,272.50 | LSE | 14:54:34 |
| ||
| 411 | 4,273.00 | LSE | 14:54:34 |
| ||
| 413 | 4,273.00 | LSE | 14:54:34 |
| ||
| 454 | 4,273.00 | LSE | 14:54:34 |
| ||
| 435 | 4,271.50 | LSE | 14:55:24 |
| ||
| 46 | 4,272.00 | LSE | 14:55:24 |
| ||
| 292 | 4,272.00 | LSE | 14:55:24 |
| ||
| 102 | 4,272.00 | LSE | 14:55:24 |
| ||
| 439 | 4,272.00 | LSE | 14:55:24 |
| ||
| 278 | 4,272.00 | LSE | 14:55:24 |
| ||
| 185 | 4,272.00 | LSE | 14:55:24 |
| ||
| 308 | 4,264.50 | Turquoise | 08:09:28 |
| ||
| 345 | 4,267.50 | Turquoise | 08:13:23 |
| ||
| 318 | 4,269.50 | Turquoise | 08:17:38 |
| ||
| 341 | 4,266.50 | Turquoise | 08:25:25 |
| ||
| 304 | 4,251.50 | Turquoise | 08:31:54 |
| ||
| 311 | 4,258.50 | Turquoise | 08:39:39 |
| ||
| 331 | 4,261.50 | Turquoise | 08:49:37 |
| ||
| 311 | 4,269.00 | Turquoise | 08:58:57 |
| ||
| 294 | 4,261.50 | Turquoise | 09:07:03 |
| ||
| 294 | 4,258.00 | Turquoise | 09:16:19 |
| ||
| 337 | 4,263.50 | Turquoise | 09:27:37 |
| ||
| 59 | 4,272.50 | Turquoise | 09:38:04 |
| ||
| 50 | 4,273.00 | Turquoise | 09:38:48 |
| ||
| 80 | 4,273.00 | Turquoise | 09:38:48 |
| ||
| 350 | 4,271.00 | Turquoise | 09:44:00 |
| ||
| 305 | 4,270.00 | Turquoise | 09:57:33 |
| ||
| 270 | 4,271.00 | Turquoise | 10:09:28 |
| ||
| 57 | 4,271.00 | Turquoise | 10:09:28 |
| ||
| 319 | 4,271.00 | Turquoise | 10:21:05 |
| ||
| 322 | 4,265.00 | Turquoise | 10:35:17 |
| ||
| 13 | 4,262.00 | Turquoise | 10:46:52 |
| ||
| 14 | 4,262.00 | Turquoise | 10:46:52 |
| ||
| 9 | 4,261.50 | Turquoise | 10:46:53 |
| ||
| 13 | 4,261.50 | Turquoise | 10:46:53 |
| ||
| 29 | 4,261.50 | Turquoise | 10:46:53 |
| ||
| 8 | 4,261.50 | Turquoise | 10:46:53 |
| ||
| 37 | 4,261.50 | Turquoise | 10:46:53 |
| ||
| 3 | 4,261.50 | Turquoise | 10:46:53 |
| ||
| 40 | 4,261.50 | Turquoise | 10:46:55 |
| ||
| 75 | 4,261.50 | Turquoise | 10:46:56 |
| ||
| 100 | 4,261.50 | Turquoise | 10:46:59 |
| ||
| 330 | 4,257.00 | Turquoise | 11:00:04 |
| ||
| 1 | 4,249.50 | Turquoise | 11:14:35 |
| ||
| 26 | 4,249.50 | Turquoise | 11:14:35 |
| ||
| 59 | 4,248.50 | Turquoise | 11:15:41 |
| ||
| 193 | 4,248.50 | Turquoise | 11:15:41 |
| ||
| 35 | 4,248.50 | Turquoise | 11:15:41 |
| ||
| 287 | 4,250.00 | Turquoise | 11:29:27 |
| ||
| 186 | 4,254.50 | Turquoise | 11:44:53 |
| ||
| 104 | 4,254.50 | Turquoise | 11:44:53 |
| ||
| 64 | 4,256.00 | Turquoise | 11:55:35 |
| ||
| 79 | 4,256.00 | Turquoise | 11:55:35 |
| ||
| 101 | 4,256.00 | Turquoise | 11:55:37 |
| ||
| 61 | 4,256.00 | Turquoise | 11:55:46 |
| ||
| 50 | 4,256.00 | Turquoise | 11:55:46 |
| ||
| 298 | 4,257.00 | Turquoise | 12:09:45 |
| ||
| 61 | 4,261.50 | Turquoise | 12:23:02 |
| ||
| 50 | 4,261.50 | Turquoise | 12:24:25 |
| ||
| 50 | 4,261.50 | Turquoise | 12:24:25 |
| ||
| 162 | 4,261.50 | Turquoise | 12:24:27 |
| ||
| 50 | 4,265.00 | Turquoise | 12:39:24 |
| ||
| 20 | 4,265.50 | Turquoise | 12:42:16 |
| ||
| 5 | 4,265.50 | Turquoise | 12:42:16 |
| ||
| 112 | 4,265.50 | Turquoise | 12:42:16 |
| ||
| 5 | 4,265.50 | Turquoise | 12:42:16 |
| ||
| 6 | 4,265.50 | Turquoise | 12:42:17 |
| ||
| 126 | 4,265.50 | Turquoise | 12:42:17 |
| ||
| 43 | 4,265.50 | Turquoise | 12:42:17 |
| ||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
