Transaction in Own Shares, 22 Jul 2021 07:00

22 July 2021, 07:00

Source - LSE Regulatory

RNS Number : 0446G

CRH PLC

22 July 2021

22^nd July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21^st July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			37,500
Highest price paid per share:			€41.18
Lowest price paid per share:			€40.57
Volume weighted average price paid:			€40.7654

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 14,265,616 of its ordinary shares in treasury which represents 1.794% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,874,722 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	40.7654	37,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
49	40.77	EUR	08:00:24	Euronext Dublin	2021072112545
148	40.87	EUR	08:02:08	Euronext Dublin	2021072114593
95	40.83	EUR	08:02:29	Euronext Dublin	2021072115873
47	40.83	EUR	08:02:29	Euronext Dublin	2021072116129
107	40.83	EUR	08:02:30	Euronext Dublin	2021072116385
47	40.87	EUR	08:03:36	Euronext Dublin	2021072117409
129	40.87	EUR	08:03:37	Euronext Dublin	2021072118433
129	40.87	EUR	08:03:37	Euronext Dublin	2021072118689
268	41	EUR	08:04:44	Euronext Dublin	2021072126881
150	40.99	EUR	08:04:44	Euronext Dublin	2021072130977
100	41	EUR	08:04:44	Euronext Dublin	2021072131233
60	41	EUR	08:04:44	Euronext Dublin	2021072131489
51	40.96	EUR	08:04:56	Euronext Dublin	2021072134817
48	40.96	EUR	08:05:04	Euronext Dublin	2021072137377
98	40.87	EUR	08:05:44	Euronext Dublin	2021072141729
71	40.87	EUR	08:05:44	Euronext Dublin	2021072141985
123	40.82	EUR	08:06:19	Euronext Dublin	2021072143265
31	40.78	EUR	08:07:03	Euronext Dublin	2021072144033
114	40.78	EUR	08:07:03	Euronext Dublin	2021072144289
91	40.81	EUR	08:07:31	Euronext Dublin	2021072147105
148	40.8	EUR	08:10:00	Euronext Dublin	2021072149921
213	40.8	EUR	08:10:00	Euronext Dublin	2021072150177
57	40.8	EUR	08:10:00	Euronext Dublin	2021072150433
60	40.73	EUR	08:10:46	Euronext Dublin	2021072152993
25	40.73	EUR	08:10:46	Euronext Dublin	2021072153249
49	40.7	EUR	08:10:50	Euronext Dublin	2021072154273
114	40.64	EUR	08:11:42	Euronext Dublin	2021072154529
93	40.63	EUR	08:12:14	Euronext Dublin	2021072155041
141	40.71	EUR	08:14:32	Euronext Dublin	2021072159137
150	40.71	EUR	08:14:32	Euronext Dublin	2021072159649
25	40.71	EUR	08:14:32	Euronext Dublin	2021072159905
55	40.71	EUR	08:14:35	Euronext Dublin	2021072160161
148	40.71	EUR	08:14:41	Euronext Dublin	2021072160417
2	40.71	EUR	08:14:41	Euronext Dublin	2021072160673
45	40.71	EUR	08:14:41	Euronext Dublin	2021072160929
23	40.7	EUR	08:14:52	Euronext Dublin	2021072161185
60	40.74	EUR	08:15:39	Euronext Dublin	2021072163489
50	40.74	EUR	08:15:39	Euronext Dublin	2021072163745
51	40.74	EUR	08:15:39	Euronext Dublin	2021072164001
210	40.69	EUR	08:16:27	Euronext Dublin	2021072166049
150	40.68	EUR	08:16:27	Euronext Dublin	2021072168865
18	40.68	EUR	08:16:27	Euronext Dublin	2021072169121
52	40.63	EUR	08:16:34	Euronext Dublin	2021072172193
77	40.65	EUR	08:16:45	Euronext Dublin	2021072173729
52	40.64	EUR	08:16:55	Euronext Dublin	2021072174241
54	40.62	EUR	08:17:00	Euronext Dublin	2021072174753
162	40.61	EUR	08:17:43	Euronext Dublin	2021072175265
150	40.61	EUR	08:17:43	Euronext Dublin	2021072176033
51	40.6	EUR	08:17:46	Euronext Dublin	2021072177313
52	40.57	EUR	08:17:53	Euronext Dublin	2021072179105
100	40.64	EUR	08:18:12	Euronext Dublin	2021072187809
44	40.64	EUR	08:18:12	Euronext Dublin	2021072188065
69	40.64	EUR	08:18:12	Euronext Dublin	2021072188321
150	40.63	EUR	08:18:12	Euronext Dublin	2021072188577
57	40.63	EUR	08:18:12	Euronext Dublin	2021072188833
128	40.63	EUR	08:18:58	Euronext Dublin	2021072190625
28	40.64	EUR	08:19:11	Euronext Dublin	2021072195489
112	40.64	EUR	08:19:11	Euronext Dublin	2021072195745
65	40.64	EUR	08:19:11	Euronext Dublin	2021072196001
58	40.64	EUR	08:19:11	Euronext Dublin	2021072196257
9	40.64	EUR	08:19:11	Euronext Dublin	2021072196513
80	40.64	EUR	08:19:14	Euronext Dublin	2021072196769
32	40.66	EUR	08:19:17	Euronext Dublin	2021072198049
25	40.68	EUR	08:19:47	Euronext Dublin	20210721100097
66	40.68	EUR	08:20:05	Euronext Dublin	20210721101377
122	40.68	EUR	08:20:11	Euronext Dublin	20210721101633
65	40.69	EUR	08:20:41	Euronext Dublin	20210721104705
84	40.69	EUR	08:20:41	Euronext Dublin	20210721104961
84	40.69	EUR	08:20:41	Euronext Dublin	20210721105217
83	40.67	EUR	08:20:46	Euronext Dublin	20210721106241
88	40.68	EUR	08:21:12	Euronext Dublin	20210721107521
84	40.68	EUR	08:21:12	Euronext Dublin	20210721107777
57	40.68	EUR	08:21:22	Euronext Dublin	20210721108033
57	40.67	EUR	08:21:30	Euronext Dublin	20210721108801
115	40.67	EUR	08:21:43	Euronext Dublin	20210721109313
116	40.66	EUR	08:21:57	Euronext Dublin	20210721111617
150	40.66	EUR	08:21:58	Euronext Dublin	20210721111873
57	40.66	EUR	08:21:58	Euronext Dublin	20210721112129
90	40.65	EUR	08:21:59	Euronext Dublin	20210721112641
150	40.64	EUR	08:22:16	Euronext Dublin	20210721119809
138	40.64	EUR	08:22:16	Euronext Dublin	20210721120065
55	40.65	EUR	08:22:30	Euronext Dublin	20210721121857
1	40.65	EUR	08:22:30	Euronext Dublin	20210721122113
150	40.66	EUR	08:22:50	Euronext Dublin	20210721123649
150	40.66	EUR	08:22:50	Euronext Dublin	20210721123905
73	40.66	EUR	08:22:50	Euronext Dublin	20210721124161
150	40.66	EUR	08:22:53	Euronext Dublin	20210721124417
3	40.66	EUR	08:22:53	Euronext Dublin	20210721124673
140	40.66	EUR	08:23:07	Euronext Dublin	20210721125441
68	40.64	EUR	08:24:20	Euronext Dublin	20210721128513
150	40.64	EUR	08:24:20	Euronext Dublin	20210721128769
24	40.64	EUR	08:24:20	Euronext Dublin	20210721129025
53	40.64	EUR	08:24:21	Euronext Dublin	20210721129793
10	40.64	EUR	08:24:21	Euronext Dublin	20210721130049
19	40.64	EUR	08:24:21	Euronext Dublin	20210721130305
97	40.61	EUR	08:25:19	Euronext Dublin	20210721133121
101	40.65	EUR	08:25:37	Euronext Dublin	20210721136961
62	40.65	EUR	08:25:37	Euronext Dublin	20210721137217
55	40.68	EUR	08:25:45	Euronext Dublin	20210721139265
150	40.68	EUR	08:26:02	Euronext Dublin	20210721141057
78	40.68	EUR	08:26:02	Euronext Dublin	20210721141313
52	40.66	EUR	08:27:03	Euronext Dublin	20210721144641
150	40.64	EUR	08:27:20	Euronext Dublin	20210721145921
27	40.64	EUR	08:27:20	Euronext Dublin	20210721146177
150	40.67	EUR	08:28:03	Euronext Dublin	20210721153345
150	40.67	EUR	08:28:03	Euronext Dublin	20210721153601
19	40.67	EUR	08:28:03	Euronext Dublin	20210721153857
150	40.67	EUR	08:28:07	Euronext Dublin	20210721154113
68	40.67	EUR	08:28:07	Euronext Dublin	20210721154369
35	40.67	EUR	08:28:40	Euronext Dublin	20210721155649
121	40.64	EUR	08:30:10	Euronext Dublin	20210721158465
53	40.64	EUR	08:30:10	Euronext Dublin	20210721158977
7	40.69	EUR	08:30:24	Euronext Dublin	20210721165889
48	40.85	EUR	10:01:33	Euronext Dublin	20210721467201
86	40.83	EUR	10:03:08	Euronext Dublin	20210721468481
63	40.88	EUR	10:05:16	Euronext Dublin	20210721472321
393	40.88	EUR	10:05:16	Euronext Dublin	20210721472577
544	40.88	EUR	10:05:16	Euronext Dublin	20210721472833
117	40.87	EUR	10:06:29	Euronext Dublin	20210721474881
160	40.9	EUR	10:08:20	Euronext Dublin	20210721481793
99	40.86	EUR	10:09:03	Euronext Dublin	20210721482561
48	40.87	EUR	10:09:28	Euronext Dublin	20210721485889
150	40.88	EUR	10:10:53	Euronext Dublin	20210721489473
258	40.86	EUR	10:12:43	Euronext Dublin	20210721493313
48	40.83	EUR	10:12:52	Euronext Dublin	20210721495105
90	40.82	EUR	10:13:57	Euronext Dublin	20210721496129
49	40.82	EUR	10:13:57	Euronext Dublin	20210721496385
316	40.86	EUR	10:15:05	Euronext Dublin	20210721498433
136	40.86	EUR	10:15:05	Euronext Dublin	20210721498689
48	40.86	EUR	10:15:05	Euronext Dublin	20210721498945
94	40.86	EUR	10:16:09	Euronext Dublin	20210721501505
94	40.9	EUR	10:18:59	Euronext Dublin	20210721511745
266	40.89	EUR	10:28:25	Euronext Dublin	20210721526337
285	40.89	EUR	10:34:14	Euronext Dublin	20210721535297
237	40.9	EUR	10:40:07	Euronext Dublin	20210721551681
49	40.89	EUR	10:40:20	Euronext Dublin	20210721552961
105	40.88	EUR	10:41:37	Euronext Dublin	20210721554241
68	40.88	EUR	10:41:37	Euronext Dublin	20210721554753
89	40.89	EUR	10:42:34	Euronext Dublin	20210721560129
48	40.88	EUR	10:43:22	Euronext Dublin	20210721562433
134	40.89	EUR	10:45:40	Euronext Dublin	20210721564481
102	40.89	EUR	10:45:40	Euronext Dublin	20210721564737
141	40.9	EUR	10:48:44	Euronext Dublin	20210721573441
48	40.89	EUR	10:48:51	Euronext Dublin	20210721574465
173	40.89	EUR	10:50:31	Euronext Dublin	20210721576513
8	40.9	EUR	10:50:58	Euronext Dublin	20210721582401
37	40.9	EUR	10:50:58	Euronext Dublin	20210721582657
6	40.9	EUR	10:51:16	Euronext Dublin	20210721587265
40	40.9	EUR	10:51:16	Euronext Dublin	20210721587521
101	40.9	EUR	10:52:28	Euronext Dublin	20210721589825
95	40.89	EUR	10:53:08	Euronext Dublin	20210721591873
150	40.9	EUR	10:57:45	Euronext Dublin	20210721601857
150	40.9	EUR	10:57:45	Euronext Dublin	20210721602113
48	40.9	EUR	10:57:45	Euronext Dublin	20210721602369
316	40.9	EUR	11:01:57	Euronext Dublin	20210721610305
83	40.9	EUR	11:03:55	Euronext Dublin	20210721613633
57	40.89	EUR	11:04:11	Euronext Dublin	20210721615169
49	40.87	EUR	11:04:23	Euronext Dublin	20210721616193
49	40.85	EUR	11:04:56	Euronext Dublin	20210721619009
49	40.83	EUR	11:05:46	Euronext Dublin	20210721621057
67	40.8	EUR	11:06:17	Euronext Dublin	20210721622849
53	40.83	EUR	11:07:35	Euronext Dublin	20210721627457
3	40.83	EUR	11:07:36	Euronext Dublin	20210721627713
20	40.83	EUR	11:07:36	Euronext Dublin	20210721627969
56	40.83	EUR	11:07:38	Euronext Dublin	20210721629249
357	40.84	EUR	11:08:00	Euronext Dublin	20210721631809
150	40.84	EUR	11:08:00	Euronext Dublin	20210721632577
207	40.84	EUR	11:08:00	Euronext Dublin	20210721632833
150	40.84	EUR	11:08:00	Euronext Dublin	20210721633089
136	40.84	EUR	11:08:00	Euronext Dublin	20210721633345
49	40.84	EUR	11:08:36	Euronext Dublin	20210721634625
70	40.84	EUR	11:08:51	Euronext Dublin	20210721635137
27	40.85	EUR	11:09:00	Euronext Dublin	20210721635905
13	40.85	EUR	11:09:01	Euronext Dublin	20210721636161
35	40.86	EUR	11:09:35	Euronext Dublin	20210721637697
10	40.86	EUR	11:09:35	Euronext Dublin	20210721637953
35	40.86	EUR	11:09:37	Euronext Dublin	20210721638209
34	40.86	EUR	11:09:37	Euronext Dublin	20210721638465
97	40.85	EUR	11:09:41	Euronext Dublin	20210721638721
51	40.85	EUR	11:09:42	Euronext Dublin	20210721638977
16	40.86	EUR	11:11:04	Euronext Dublin	20210721639745
35	40.86	EUR	11:11:04	Euronext Dublin	20210721640001
85	40.86	EUR	11:12:06	Euronext Dublin	20210721642305
98	40.86	EUR	11:13:06	Euronext Dublin	20210721643329
17	40.84	EUR	11:13:32	Euronext Dublin	20210721645377
75	40.84	EUR	11:13:32	Euronext Dublin	20210721645633
48	40.84	EUR	11:13:49	Euronext Dublin	20210721646657
147	40.83	EUR	11:16:06	Euronext Dublin	20210721654337
150	40.83	EUR	11:16:06	Euronext Dublin	20210721654593
27	40.83	EUR	11:16:06	Euronext Dublin	20210721654849
50	40.81	EUR	11:16:51	Euronext Dublin	20210721656897
49	40.79	EUR	11:17:04	Euronext Dublin	20210721657409
96	40.82	EUR	11:18:22	Euronext Dublin	20210721659457
50	40.79	EUR	11:18:36	Euronext Dublin	20210721660481
92	40.8	EUR	11:19:40	Euronext Dublin	20210721661249
290	40.9	EUR	11:25:52	Euronext Dublin	20210721677377
150	40.9	EUR	11:25:52	Euronext Dublin	20210721677889
54	40.9	EUR	11:25:52	Euronext Dublin	20210721678145
25	40.9	EUR	11:25:52	Euronext Dublin	20210721678401
94	40.88	EUR	11:26:33	Euronext Dublin	20210721680705
207	40.9	EUR	11:29:17	Euronext Dublin	20210721685057
92	40.88	EUR	11:30:21	Euronext Dublin	20210721686593
48	40.88	EUR	11:30:30	Euronext Dublin	20210721687873
49	40.88	EUR	11:30:58	Euronext Dublin	20210721691201
49	40.88	EUR	11:31:41	Euronext Dublin	20210721693249
142	40.85	EUR	11:33:16	Euronext Dublin	20210721696321
13	40.86	EUR	11:36:01	Euronext Dublin	20210721697857
115	40.86	EUR	11:36:01	Euronext Dublin	20210721698113
95	40.84	EUR	11:36:57	Euronext Dublin	20210721701185
95	40.83	EUR	11:37:39	Euronext Dublin	20210721701697
94	40.82	EUR	11:39:20	Euronext Dublin	20210721703489
48	40.82	EUR	11:39:20	Euronext Dublin	20210721704513
82	40.83	EUR	11:41:14	Euronext Dublin	20210721705281
150	40.83	EUR	11:41:50	Euronext Dublin	20210721705793
1	40.83	EUR	11:41:50	Euronext Dublin	20210721706049
200	40.84	EUR	11:44:04	Euronext Dublin	20210721712449
25	40.86	EUR	11:45:33	Euronext Dublin	20210721714753
11	40.86	EUR	11:45:33	Euronext Dublin	20210721715009
3	40.86	EUR	11:46:06	Euronext Dublin	20210721715265
89	40.87	EUR	11:46:56	Euronext Dublin	20210721716289
79	40.87	EUR	11:46:56	Euronext Dublin	20210721716545
230	40.86	EUR	11:47:16	Euronext Dublin	20210721717569
50	40.85	EUR	11:47:16	Euronext Dublin	20210721719361
91	40.83	EUR	11:48:30	Euronext Dublin	20210721721409
48	40.83	EUR	11:49:07	Euronext Dublin	20210721722689
121	40.84	EUR	11:51:19	Euronext Dublin	20210721728065
48	40.84	EUR	11:51:19	Euronext Dublin	20210721728321
48	40.82	EUR	11:51:35	Euronext Dublin	20210721730369
92	40.79	EUR	11:52:44	Euronext Dublin	20210721732161
2	40.82	EUR	11:53:25	Euronext Dublin	20210721734465
37	40.82	EUR	11:53:25	Euronext Dublin	20210721734721
177	40.83	EUR	11:54:29	Euronext Dublin	20210721735745
49	40.83	EUR	11:55:31	Euronext Dublin	20210721737537
50	40.81	EUR	11:56:09	Euronext Dublin	20210721738817
94	40.82	EUR	11:57:05	Euronext Dublin	20210721740865
124	40.85	EUR	11:58:27	Euronext Dublin	20210721744961
6	40.85	EUR	11:58:27	Euronext Dublin	20210721745217
14	40.85	EUR	11:58:27	Euronext Dublin	20210721745473
48	40.86	EUR	11:58:47	Euronext Dublin	20210721746241
89	40.85	EUR	11:59:38	Euronext Dublin	20210721747009
48	40.85	EUR	12:00:00	Euronext Dublin	20210721748545
70	40.83	EUR	12:00:34	Euronext Dublin	20210721750337
59	40.82	EUR	12:01:19	Euronext Dublin	20210721751105
31	40.82	EUR	12:01:19	Euronext Dublin	20210721751361
201	40.85	EUR	12:02:52	Euronext Dublin	20210721753665
60	40.85	EUR	12:02:52	Euronext Dublin	20210721754177
90	40.84	EUR	12:03:59	Euronext Dublin	20210721755457
48	40.84	EUR	12:03:59	Euronext Dublin	20210721756481
91	40.83	EUR	12:04:57	Euronext Dublin	20210721758017
48	40.82	EUR	12:05:34	Euronext Dublin	20210721763649
91	40.82	EUR	12:07:31	Euronext Dublin	20210721778753
48	40.82	EUR	12:07:59	Euronext Dublin	20210721779521
357	40.8	EUR	12:08:37	Euronext Dublin	20210721780033
357	40.8	EUR	12:08:37	Euronext Dublin	20210721781057
150	40.8	EUR	12:08:37	Euronext Dublin	20210721781313
207	40.8	EUR	12:08:37	Euronext Dublin	20210721781569
150	40.8	EUR	12:08:37	Euronext Dublin	20210721781825
98	40.8	EUR	12:08:37	Euronext Dublin	20210721782081
142	40.8	EUR	12:08:37	Euronext Dublin	20210721782337
48	40.83	EUR	12:15:41	Euronext Dublin	20210721791297
321	40.8	EUR	12:28:45	Euronext Dublin	20210721805121
270	40.8	EUR	12:30:28	Euronext Dublin	20210721808705
72	40.79	EUR	12:30:58	Euronext Dublin	20210721809473
67	40.79	EUR	12:30:58	Euronext Dublin	20210721809985
92	40.77	EUR	12:31:51	Euronext Dublin	20210721810497
90	40.77	EUR	12:32:36	Euronext Dublin	20210721812545
51	40.76	EUR	12:32:57	Euronext Dublin	20210721814337
147	40.74	EUR	12:33:24	Euronext Dublin	20210721814849
510	40.74	EUR	12:33:24	Euronext Dublin	20210721815105
49	40.74	EUR	12:33:24	Euronext Dublin	20210721815361
657	40.74	EUR	12:33:24	Euronext Dublin	20210721815617
657	40.74	EUR	12:33:28	Euronext Dublin	20210721815873
529	40.74	EUR	12:33:33	Euronext Dublin	20210721816129
49	40.74	EUR	12:33:33	Euronext Dublin	20210721816641
189	40.72	EUR	12:38:09	Euronext Dublin	20210721819713
206	40.71	EUR	12:38:36	Euronext Dublin	20210721821761
62	40.7	EUR	12:39:25	Euronext Dublin	20210721822273
360	40.67	EUR	12:39:47	Euronext Dublin	20210721822785
284	40.67	EUR	12:39:47	Euronext Dublin	20210721823041
213	40.67	EUR	12:39:47	Euronext Dublin	20210721823297
55	40.67	EUR	12:39:47	Euronext Dublin	20210721823553
176	40.67	EUR	12:39:47	Euronext Dublin	20210721823809
857	40.67	EUR	12:39:47	Euronext Dublin	20210721824321
610	40.67	EUR	12:39:47	Euronext Dublin	20210721824833
74	40.65	EUR	12:40:37	Euronext Dublin	20210721830721
49	40.62	EUR	12:41:44	Euronext Dublin	20210721834305
205	40.71	EUR	12:45:02	Euronext Dublin	20210721844289
59	40.73	EUR	12:47:42	Euronext Dublin	20210721848897
106	40.72	EUR	12:49:00	Euronext Dublin	20210721849921
138	40.72	EUR	12:49:18	Euronext Dublin	20210721850177
82	40.67	EUR	12:50:24	Euronext Dublin	20210721852737
54	40.65	EUR	12:50:53	Euronext Dublin	20210721854529
63	40.63	EUR	12:51:29	Euronext Dublin	20210721856833
60	40.64	EUR	12:52:29	Euronext Dublin	20210721859649
49	40.63	EUR	12:53:06	Euronext Dublin	20210721859905
49	40.62	EUR	12:53:17	Euronext Dublin	20210721860673
49	40.63	EUR	12:53:54	Euronext Dublin	20210721860929
49	40.63	EUR	12:54:28	Euronext Dublin	20210721861953
44	40.61	EUR	12:55:14	Euronext Dublin	20210721863489
5	40.61	EUR	12:55:14	Euronext Dublin	20210721863745
82	40.62	EUR	12:56:35	Euronext Dublin	20210721866305
49	40.62	EUR	12:56:50	Euronext Dublin	20210721867585
49	40.63	EUR	12:57:16	Euronext Dublin	20210721869377
51	40.66	EUR	12:58:54	Euronext Dublin	20210721871681
71	40.68	EUR	13:00:00	Euronext Dublin	20210721873217
2	40.68	EUR	13:00:00	Euronext Dublin	20210721873473
68	40.68	EUR	13:00:00	Euronext Dublin	20210721873729
3	40.68	EUR	13:00:01	Euronext Dublin	20210721873985
40	40.68	EUR	13:00:01	Euronext Dublin	20210721874241
14	40.68	EUR	13:00:23	Euronext Dublin	20210721876033
25	40.68	EUR	13:01:11	Euronext Dublin	20210721876545
50	40.69	EUR	13:01:48	Euronext Dublin	20210721877057
332	40.68	EUR	13:02:01	Euronext Dublin	20210721877569
150	40.68	EUR	13:02:01	Euronext Dublin	20210721877825
207	40.68	EUR	13:02:01	Euronext Dublin	20210721878081
207	40.68	EUR	13:02:01	Euronext Dublin	20210721878337
150	40.68	EUR	13:02:01	Euronext Dublin	20210721878593
150	40.68	EUR	13:02:01	Euronext Dublin	20210721878849
207	40.68	EUR	13:02:01	Euronext Dublin	20210721879105
357	40.68	EUR	13:02:01	Euronext Dublin	20210721879361
215	40.68	EUR	13:02:02	Euronext Dublin	20210721879617
67	40.71	EUR	13:04:19	Euronext Dublin	20210721886785
50	40.7	EUR	13:04:38	Euronext Dublin	20210721888065
76	40.7	EUR	13:05:22	Euronext Dublin	20210721889601
51	40.7	EUR	13:05:24	Euronext Dublin	20210721890625
57	40.7	EUR	13:05:24	Euronext Dublin	20210721890881
45	40.7	EUR	13:05:36	Euronext Dublin	20210721891137
274	40.7	EUR	13:05:44	Euronext Dublin	20210721899841
57	40.7	EUR	13:05:50	Euronext Dublin	20210721900609
16	40.71	EUR	13:08:38	Euronext Dublin	20210721918785
63	40.71	EUR	13:08:38	Euronext Dublin	20210721919041
98	40.7	EUR	13:10:24	Euronext Dublin	20210721926721
51	40.69	EUR	13:10:35	Euronext Dublin	20210721928257
61	40.7	EUR	13:11:11	Euronext Dublin	20210721929537
58	40.7	EUR	13:11:15	Euronext Dublin	20210721929793
131	40.68	EUR	13:13:00	Euronext Dublin	20210721932865
87	40.68	EUR	13:13:00	Euronext Dublin	20210721933377
90	40.7	EUR	13:14:04	Euronext Dublin	20210721935681
52	40.7	EUR	13:15:53	Euronext Dublin	20210721937473
65	40.7	EUR	13:15:59	Euronext Dublin	20210721937729
136	40.75	EUR	13:16:17	Euronext Dublin	20210721945409
114	40.73	EUR	13:17:33	Euronext Dublin	20210721946945
75	40.75	EUR	13:18:04	Euronext Dublin	20210721949761
52	40.74	EUR	13:19:06	Euronext Dublin	20210721965121
49	40.73	EUR	13:19:27	Euronext Dublin	20210721967681
93	40.72	EUR	13:20:42	Euronext Dublin	20210721977153
49	40.72	EUR	13:21:34	Euronext Dublin	20210721978689
5	40.71	EUR	13:23:28	Euronext Dublin	20210721980737
6	40.71	EUR	13:23:28	Euronext Dublin	20210721980993
97	40.7	EUR	13:23:39	Euronext Dublin	20210721982529
88	40.7	EUR	13:23:39	Euronext Dublin	20210721983809
48	40.7	EUR	13:23:47	Euronext Dublin	20210721989185
60	40.7	EUR	13:24:02	Euronext Dublin	20210721990977
28	40.69	EUR	13:25:08	Euronext Dublin	20210721998913
32	40.69	EUR	13:25:08	Euronext Dublin	20210721999169
59	40.69	EUR	13:25:09	Euronext Dublin	20210721999425
2	40.69	EUR	13:25:09	Euronext Dublin	20210721999681
20	40.69	EUR	13:25:11	Euronext Dublin	202107211000449
67	40.69	EUR	13:25:22	Euronext Dublin	202107211000705
69	40.7	EUR	13:25:33	Euronext Dublin	202107211004289
6	40.7	EUR	13:25:34	Euronext Dublin	202107211009665
20	40.7	EUR	13:25:35	Euronext Dublin	202107211012481
56	40.7	EUR	13:25:35	Euronext Dublin	202107211012737
19	40.71	EUR	13:29:31	Euronext Dublin	202107211039873
30	40.71	EUR	13:29:31	Euronext Dublin	202107211040129
6	40.71	EUR	13:30:03	Euronext Dublin	202107211041665
220	40.72	EUR	13:32:09	Euronext Dublin	202107211048833
82	40.72	EUR	13:32:09	Euronext Dublin	202107211049089
49	40.75	EUR	13:38:22	Euronext Dublin	202107211063169
9	41.18	EUR	15:00:15	Euronext Dublin	202107211488641

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBDABKDQOB

Related Charts

Crh PLC (CRH)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Crh PLC (CRH)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email