3,635.00p+18.00 (+0.50%)07 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3637.00pHigh Price3653.00p
Ask Price3639.00pLow Price3609.00p
Open Price3641.00pSpread0.05%
Prev Close3617.00pVolume1,229,296

Crh PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20213641.003653.003609.003635.001,229,296
May 6, 20213590.003645.003583.003617.002,054,802
May 5, 20213487.003624.003461.003607.002,269,596
May 4, 20213444.003476.003411.003424.001,112,197
More Crh PLC Historic Prices >

Crh PLC Information

NameCrh PLCEpicCRH
ISINIE0001827041CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS750Prev Close3617.00p
Shares in Issue784.64 mMarket Cap£28.52 bn
PE Ratio35.335689Div per Share$0.22
Div Yield2.33Div Cover4.1273
EPS$0.91EPS Growth (%)n/a
PEG2.8237DPS Growth (%)0.1299
ROCE0.024859Quick Ratio1.581648
Current Ratio2.006296

Crh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/21TINAlbert ManifoldED138,722 @ €0.00€0.00
11/03/21SELLAlbert ManifoldED37,500 @ €39.87€1,495,125.00
11/03/21SELLAlbert ManifoldED86,503 @ €39.60€3,425,086.00
11/03/21BUYAlbert ManifoldED318 @ €39.85€12,671.00
11/03/21BUYSenan MurphyRES318 @ €39.85€12,671.00
More Crh PLC Director Deals >

Crh PLC News