Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CRH Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 2,026.00 2,093.00 2,024.00 2,048.00 2,375,201
Dec 12, 2018 2,017.00 2,045.00 2,001.00 2,021.00 2,811,677
Dec 11, 2018 2,020.00 2,064.00 2,002.00 2,032.00 2,219,772
Dec 10, 2018 2,047.00 2,047.00 1,983.27 1,983.50 4,323,006
Dec 7, 2018 2,025.00 2,097.00 2,023.00 2,048.00 2,627,711
More CRH Historic Prices >
Intraday
Historic - 1 year
Advanced CRH Charts >

CRH Information

Name CRH Epic CRH
ISIN IE0001827041 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 750 Prev Close 2,037.00
Shares in Issue (m) 817.07 Market Cap (£m) 16,733.64
PE Ratio 9.03 Div per Share (p) 68.00
Div Yield 3.34 Div Cover 3.32
EPS 226.80 EPS Growth (%) 51.00
PEG 0.18 DPS Growth (%) 4.62
ROCE 7.29 Net Gearing 45.97
Quick Ratio 1.17 Current Ratio 1.62

CRH Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov UBS Buy 2,037.00 3,000.00 2,850.00 Unchanged
08 Nov UBS Buy 2,037.00 3,200.00 3,000.00 Unchanged
04 Jun Numis Hold 2,037.00 2,870.00 - Downgrades
23 May Morgan Stanley In Line 2,037.00 36.00 37.00 Retains
26 Apr Numis Add 2,037.00 3,000.00 2,870.00 Retains
More CRH Broker Views >

CRH Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Lucinda Riches Buy 3,000 @ 2,843.00p £85,290.00
17 Apr 2015 Lucinda Riches Buy 2,000 @ 1,855.68p £37,113.60
17 Nov 2014 Donald McGovern Jr. Buy 1,000 @ 2,141.90p £2,141,900.00
04 Nov 2014 Donald McGovern Jr. Buy 43 @ 21.94p £943.42
28 Oct 2014 Henk Rottinghuis Buy 124 @ 17.81p £2,208.44
More CRH Director Deals >

CRH News