Shares Magazine
5,040.00p+54.00 (+1.08%)01 Dec 2023, 18:43
Share Price
Set up a new alert »| Bid Price | 5044.00p | High Price | 5062.00p |
|---|---|---|---|
| Ask Price | 5050.00p | Low Price | 4970.00p |
| Open Price | 4973.00p | Spread | 0.12% |
| Prev Close | 4986.00p | Volume | 970,170 |
Crh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 4973.00 | 5062.00 | 4970.00 | 5040.00 | 970,170 |
| Nov 30, 2023 | 4911.00 | 4994.00 | 4903.00 | 4986.00 | 6,728,358 |
| Nov 29, 2023 | 4873.00 | 4933.00 | 4859.00 | 4923.00 | 760,571 |
| Nov 28, 2023 | 4910.00 | 4959.00 | 4870.00 | 4905.00 | 1,842,901 |
| Nov 27, 2023 | 4855.00 | 4941.00 | 4838.00 | 4933.00 | 732,905 |
Crh PLC Information
| Name | Crh PLC | Index | |
|---|---|---|---|
| ISIN | IE0001827041 | Epic | CRH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 698.77 m | Prev Close | 4986.00p |
| PE Ratio | 16.447368 | Market Cap | £35.22 bn |
| Div Yield | 2.04 | Div per Share | $1.03 |
| EPS | $1.57 | Div Cover | 1.5243 |
| PEG | 2.0895 | EPS Growth (%) | 0.00 |
| ROCE | 0.041775 | DPS Growth (%) | 0.0517 |
| Current Ratio | 1.336866 | Quick Ratio | 0.94727 |
Crh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/11/23 | DRIP | Albert Manifold | ED | 4 @ $62.04 | $248.00 |
| 27/11/23 | BUY | Richard Fearon | NED | 10,000 @ $61.37 | $613,700.00 |
| 29/08/23 | EXR | Albert Manifold | ED | 1,293 @ €23.39 | €30,243.00 |
| 29/08/23 | SEXR | Albert Manifold | ED | 58,346 @ €51.48 | €3,003,839.00 |
| 29/08/23 | BUY | Richard Fearon | NED | 20,000 @ $56.20 | $1,123,900.00 |
Crh PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.