| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2018 | 2,026.00 | 2,093.00 | 2,024.00 | 2,048.00 | 2,375,201 |
| Dec 12, 2018 | 2,017.00 | 2,045.00 | 2,001.00 | 2,021.00 | 2,811,677 |
| Dec 11, 2018 | 2,020.00 | 2,064.00 | 2,002.00 | 2,032.00 | 2,219,772 |
| Dec 10, 2018 | 2,047.00 | 2,047.00 | 1,983.27 | 1,983.50 | 4,323,006 |
| Dec 7, 2018 | 2,025.00 | 2,097.00 | 2,023.00 | 2,048.00 | 2,627,711 |
| Name | CRH | Epic | CRH |
|---|---|---|---|
| ISIN | IE0001827041 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 750 | Prev Close | 2,037.00 |
| Shares in Issue (m) | 817.07 | Market Cap (£m) | 16,733.64 |
| PE Ratio | 9.03 | Div per Share (p) | 68.00 |
| Div Yield | 3.34 | Div Cover | 3.32 |
| EPS | 226.80 | EPS Growth (%) | 51.00 |
| PEG | 0.18 | DPS Growth (%) | 4.62 |
| ROCE | 7.29 | Net Gearing | 45.97 |
| Quick Ratio | 1.17 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | UBS | Buy | 2,037.00 | 3,000.00 | 2,850.00 | Unchanged |
| 08 Nov | UBS | Buy | 2,037.00 | 3,200.00 | 3,000.00 | Unchanged |
| 04 Jun | Numis | Hold | 2,037.00 | 2,870.00 | - | Downgrades |
| 23 May | Morgan Stanley | In Line | 2,037.00 | 36.00 | 37.00 | Retains |
| 26 Apr | Numis | Add | 2,037.00 | 3,000.00 | 2,870.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2017 | Lucinda Riches | Buy | 3,000 @ 2,843.00p | £85,290.00 |
| 17 Apr 2015 | Lucinda Riches | Buy | 2,000 @ 1,855.68p | £37,113.60 |
| 17 Nov 2014 | Donald McGovern Jr. | Buy | 1,000 @ 2,141.90p | £2,141,900.00 |
| 04 Nov 2014 | Donald McGovern Jr. | Buy | 43 @ 21.94p | £943.42 |
| 28 Oct 2014 | Henk Rottinghuis | Buy | 124 @ 17.81p | £2,208.44 |
