Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CRH Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 2,480.00 2,533.00 2,465.00 2,525.00 3,537,735
Apr 19, 2018 2,424.00 2,446.00 2,421.00 2,426.00 1,391,803
Apr 18, 2018 2,352.00 2,424.00 2,352.00 2,419.00 2,306,908
Apr 17, 2018 2,372.00 2,382.00 2,358.00 2,359.00 2,379,900
Apr 16, 2018 2,385.00 2,390.00 2,359.00 2,368.00 1,205,579
More CRH Historic Prices >
Intraday
Historic - 1 year
Advanced CRH Charts >

CRH Share Information

Company Name CRH Epic CRH
ISIN IE0001827041 Currency GBX
EMS 750 Prev Close 2,525.00
Shares in Issue (m) 841.23 Market Cap (£m) 20,408.24
PE Ratio 10.70 Div per Share (p) 68.00
Div Yield 2.80 Div Cover 3.34
EPS 226.80 EPS Growth (%) 51.00
PEG 0.21 DPS Growth (%) 4.62
ROCE 7.29 Net Gearing 45.97
Quick Ratio 1.17 Current Ratio 1.62

CRH Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Jefferies International Buy 2,525.00 - 2,860.00 Reiterates
23 Nov Societe Generale Buy 2,525.00 - 3,200.00 Reiterates
22 Nov Numis Add 2,525.00 3,170.00 3,000.00 Retains
22 Nov Jefferies International Buy 2,525.00 3,190.00 3,190.00 Reiterates
22 Nov Barclays Capital Overweight 2,525.00 - - Reiterates
More CRH Broker Views >

CRH Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Lucinda Riches Buy 3,000 @ 2,843.00p £85,290.00
17 Apr 2015 Lucinda Riches Buy 2,000 @ 1,855.68p £37,113.60
17 Nov 2014 Donald McGovern Jr. Buy 1,000 @ 2,141.90p £2,141,900.00
04 Nov 2014 Donald McGovern Jr. Buy 43 @ 21.94p £943.42
28 Oct 2014 Henk Rottinghuis Buy 124 @ 17.81p £2,208.44
More CRH Director Deals >

CRH News