Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crh Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 2,920.00 2,944.00 2,903.00 2,915.00 2,510,718
Feb 17, 2020 2,987.00 2,987.00 2,944.00 2,945.00 1,674,540
Feb 14, 2020 2,990.00 3,007.00 2,975.00 2,977.00 1,317,929
Feb 13, 2020 3,019.00 3,019.00 2,974.00 2,986.00 1,716,791
Feb 12, 2020 3,022.00 3,059.00 3,002.00 3,036.00 1,064,841
More Crh Historic Prices >
Intraday
Historic - 1 year
Advanced Crh Charts >

Crh Information

Name Crh Epic CRH
ISIN IE0001827041 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 750 Prev Close 2,930.00
Shares in Issue (m) 786.98 Market Cap (£m) 22,940.42
PE Ratio 9.64 Div per Share (€) 72.00
Div Yield 2.06 Div Cover 4.18
EPS 302.40 EPS Growth (%) 33.33
PEG 0.29 DPS Growth (%) 5.88
ROCE 6.40 Net Gearing 46.27
Quick Ratio 1.06 Current Ratio 1.57

Crh Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan UBS Buy 2,930.00 3,300.00 - Unchanged
12 Dec UBS Buy 2,930.00 3,300.00 - Unchanged
28 Nov Societe Generale Buy 2,930.00 3,200.00 3,600.00 Reiterates
27 Nov UBS Buy 2,930.00 2,950.00 3,300.00 Unchanged
27 Nov UBS Buy 2,930.00 2,950.00 - Unchanged
More Crh Broker Views >

Crh Director Deals

Date Director Type Volume / Price Trade Value
02 Oct 2019 Johan Karlstrom Buy 2,000 @ 2,778.56p £55,571.16
16 Mar 2017 Lucinda Riches Buy 3,000 @ 2,843.000p £85,290.00
17 Apr 2015 Lucinda Riches Buy 2,000 @ 1,855.68p £37,113.60
17 Nov 2014 Donald McGovern Jr. Buy 1,000 @ 2,141.9p £2,141,900.00
04 Nov 2014 Donald McGovern Jr. Buy 43 @ 21.94p £943.42
More Crh Director Deals >

Crh News