| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 2,566.00 | 2,652.00 | 2,553.00 | 2,620.00 | 3,394,990 |
| Apr 18, 2019 | 2,566.00 | 2,652.00 | 2,553.00 | 2,620.00 | 3,394,990 |
| Apr 17, 2019 | 2,558.00 | 2,577.00 | 2,547.00 | 2,562.00 | 1,337,487 |
| Apr 16, 2019 | 2,540.00 | 2,573.00 | 2,521.00 | 2,549.00 | 1,261,469 |
| Apr 15, 2019 | 2,505.00 | 2,523.00 | 2,504.00 | 2,520.00 | 900,295 |
| Name | CRH | Epic | CRH |
|---|---|---|---|
| ISIN | IE0001827041 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 750 | Prev Close | 2,620.00 |
| Shares in Issue (m) | 808.65 | Market Cap (£m) | 20,717.56 |
| PE Ratio | 8.47 | Div per Share (p) | 72.00 |
| Div Yield | 2.81 | Div Cover | 4.20 |
| EPS | 302.40 | EPS Growth (%) | 33.33 |
| PEG | 0.25 | DPS Growth (%) | 5.88 |
| ROCE | 6.40 | Net Gearing | 46.27 |
| Quick Ratio | 1.06 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Mar | UBS | Buy | 2,620.00 | 2,750.00 | 2,700.00 | Unchanged |
| 07 Feb | UBS | Buy | 2,620.00 | 2,750.00 | - | Unchanged |
| 24 Jan | UBS | Buy | 2,620.00 | 2,850.00 | 2,750.00 | Unchanged |
| 27 Nov | UBS | Buy | 2,620.00 | 3,000.00 | 2,850.00 | Unchanged |
| 08 Nov | UBS | Buy | 2,620.00 | 3,200.00 | 3,000.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2017 | Lucinda Riches | Buy | 3,000 @ 2,843.00p | £85,290.00 |
| 17 Apr 2015 | Lucinda Riches | Buy | 2,000 @ 1,855.68p | £37,113.60 |
| 17 Nov 2014 | Donald McGovern Jr. | Buy | 1,000 @ 2,141.90p | £2,141,900.00 |
| 04 Nov 2014 | Donald McGovern Jr. | Buy | 43 @ 21.94p | £943.42 |
| 28 Oct 2014 | Henk Rottinghuis | Buy | 124 @ 17.81p | £2,208.44 |
