| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2020 | 2,920.00 | 2,944.00 | 2,903.00 | 2,915.00 | 2,510,718 |
| Feb 17, 2020 | 2,987.00 | 2,987.00 | 2,944.00 | 2,945.00 | 1,674,540 |
| Feb 14, 2020 | 2,990.00 | 3,007.00 | 2,975.00 | 2,977.00 | 1,317,929 |
| Feb 13, 2020 | 3,019.00 | 3,019.00 | 2,974.00 | 2,986.00 | 1,716,791 |
| Feb 12, 2020 | 3,022.00 | 3,059.00 | 3,002.00 | 3,036.00 | 1,064,841 |
| Name | Crh | Epic | CRH |
|---|---|---|---|
| ISIN | IE0001827041 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 750 | Prev Close | 2,930.00 |
| Shares in Issue (m) | 786.98 | Market Cap (£m) | 22,940.42 |
| PE Ratio | 9.64 | Div per Share (€) | 72.00 |
| Div Yield | 2.06 | Div Cover | 4.18 |
| EPS | 302.40 | EPS Growth (%) | 33.33 |
| PEG | 0.29 | DPS Growth (%) | 5.88 |
| ROCE | 6.40 | Net Gearing | 46.27 |
| Quick Ratio | 1.06 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jan | UBS | Buy | 2,930.00 | 3,300.00 | - | Unchanged |
| 12 Dec | UBS | Buy | 2,930.00 | 3,300.00 | - | Unchanged |
| 28 Nov | Societe Generale | Buy | 2,930.00 | 3,200.00 | 3,600.00 | Reiterates |
| 27 Nov | UBS | Buy | 2,930.00 | 2,950.00 | 3,300.00 | Unchanged |
| 27 Nov | UBS | Buy | 2,930.00 | 2,950.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Oct 2019 | Johan Karlstrom | Buy | 2,000 @ 2,778.56p | £55,571.16 |
| 16 Mar 2017 | Lucinda Riches | Buy | 3,000 @ 2,843.000p | £85,290.00 |
| 17 Apr 2015 | Lucinda Riches | Buy | 2,000 @ 1,855.68p | £37,113.60 |
| 17 Nov 2014 | Donald McGovern Jr. | Buy | 1,000 @ 2,141.9p | £2,141,900.00 |
| 04 Nov 2014 | Donald McGovern Jr. | Buy | 43 @ 21.94p | £943.42 |
You can opt out at any time.
