Shares Magazine
6,486.00p-68.00 (-1.04%)16 Apr 2024, 09:56
Share Price
Set up a new alert »| Bid Price | 6482.00p | High Price | 6486.00p |
|---|---|---|---|
| Ask Price | 6486.00p | Low Price | 6410.00p |
| Open Price | 6430.00p | Spread | 0.06% |
| Prev Close | 6554.00p | Volume | 54,964 |
Crh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 6632.00 | 6714.43 | 6536.00 | 6554.00 | 789,090 |
| Apr 12, 2024 | 6684.00 | 6726.00 | 6604.00 | 6702.00 | 885,362 |
| Apr 11, 2024 | 6630.00 | 6658.00 | 6520.00 | 6646.00 | 835,063 |
| Apr 10, 2024 | 6664.00 | 6668.88 | 6468.00 | 6644.00 | 929,294 |
| Apr 9, 2024 | 6730.00 | 6746.00 | 6542.00 | 6600.00 | 1,047,801 |
Crh PLC Information
| Name | Crh PLC | Index | |
|---|---|---|---|
| ISIN | IE0001827041 | Epic | CRH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 687.44 m | Prev Close | 6554.00p |
| PE Ratio | 18.861288 | Market Cap | £44.56 bn |
| Div Yield | 2.03 | Div per Share | $1.33 |
| EPS | $2.76 | Div Cover | 2.0752 |
| PEG | 1.7084 | EPS Growth (%) | 0.00 |
| ROCE | 0.059873 | DPS Growth (%) | 0.9344 |
| Current Ratio | 1.686308 | Quick Ratio | 1.082792 |
Crh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/04/24 | BUY | Siobhan Talbot | NED | 2,000 @ $84.51 | $169,022.00 |
| 27/03/24 | BUY | Shaun Kelly | NED | 1,000 @ $87.08 | $87,080.00 |
| 22/03/24 | BUY | Richard Fearon | NED | 20,000 @ $85.72 | $1,714,400.00 |
| 08/03/24 | SELL | Albert Manifold | ED | 129,598 @ $82.12 | $10,642,100.00 |
| 08/03/24 | SELL | Albert Manifold | ED | 119,628 @ $82.50 | $9,868,784.00 |
Crh PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 1,060.00 | 3.31 |
| Centamin PLC | 129.30 | 2.38 |
| Wood Group (John) PLC | 142.80 | 1.71 |
| Plus500 LTD | 2,010.00 | 1.57 |
| Octopus Renewables Infrastructure Trust PLC | 70.08 | 1.56 |
| Bakkavor Group PLC | 116.50 | 1.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.79 | -28.60 |
| Auction Technology Group PLC | 536.50 | -13.88 |
| Qinetiq Group PLC | 335.20 | -6.32 |
| Tui AG | 585.50 | -4.64 |
| Watches Of Switzerland Group PLC | 342.40 | -4.52 |
| Hays PLC | 88.95 | -3.84 |