Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crh Historic Prices

Date Open High Low Close Volume
Aug 10, 2020 2,971.00 3,000.00 2,961.00 2,986.00 552,573
Aug 7, 2020 2,883.00 2,957.00 2,882.00 2,955.00 1,892,359
Aug 6, 2020 2,907.00 2,927.00 2,873.00 2,917.00 655,482
Aug 5, 2020 2,898.00 2,933.00 2,863.00 2,933.00 2,322,153
Aug 4, 2020 2,876.00 2,893.00 2,839.00 2,856.00 868,920
More Crh Historic Prices >
Intraday
Historic - 1 year
Advanced Crh Charts >

Crh Information

Name Crh Epic CRH
ISIN IE0001827041 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Industrials Sector Building Materials & Fixtures
EMS 750 Prev Close 3,020.00
Shares in Issue (m) 784.93 Market Cap (£m) 23,438.08
PE Ratio 12.41 Div per Share (c) 83.00
Div Yield 2.50 Div Cover 2.90
EPS 240.70 EPS Growth (%) -20.40
PEG -0.61 DPS Growth (%) 15.28
ROCE 6.84 Net Gearing 43.09
Quick Ratio 1.18 Current Ratio 1.61

Crh Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jun Societe Generale Hold 3,020.00 - - Downgrades
15 Jun UBS Buy 3,020.00 2,750.00 2,900.00 Unchanged
23 Apr UBS Buy 3,020.00 2,750.00 - Unchanged
17 Apr UBS Buy 3,020.00 3,175.00 2,750.00 Unchanged
02 Mar UBS Buy 3,020.00 3,300.00 3,175.00 Unchanged
More Crh Broker Views >

Crh Director Deals

Declared Type Director Pos. Volume / Price Value
24/04/20 BUY Richard Boucher NED 4,000 @ 2,618.00c €104,720.00
06/03/20 TIN Albert Manifold ED 117,048 @ 0c €0.00
06/03/20 SELL Albert Manifold ED 98,500 @ 3,192.00c €3,144,120.00
06/03/20 BUY Albert Manifold ED 396 @ 3,201.75c €12,679.00
06/03/20 TIN Senan Murphy ED 7,847 @ 0c €0.00
More Crh Director Deals >

Crh News