Shares Magazine
3,635.00p+18.00 (+0.50%)07 May 2021, 18:45
Share Price
Set up a new alert »| Bid Price | 3637.00p | High Price | 3653.00p |
|---|---|---|---|
| Ask Price | 3639.00p | Low Price | 3609.00p |
| Open Price | 3641.00p | Spread | 0.05% |
| Prev Close | 3617.00p | Volume | 1,229,296 |
Crh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2021 | 3641.00 | 3653.00 | 3609.00 | 3635.00 | 1,229,296 |
| May 6, 2021 | 3590.00 | 3645.00 | 3583.00 | 3617.00 | 2,054,802 |
| May 5, 2021 | 3487.00 | 3624.00 | 3461.00 | 3607.00 | 2,269,596 |
| May 4, 2021 | 3444.00 | 3476.00 | 3411.00 | 3424.00 | 1,112,197 |
Crh PLC Information
| Name | Crh PLC | Epic | CRH |
|---|---|---|---|
| ISIN | IE0001827041 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 750 | Prev Close | 3617.00p |
| Shares in Issue | 784.64 m | Market Cap | £28.52 bn |
| PE Ratio | 35.335689 | Div per Share | $0.22 |
| Div Yield | 2.33 | Div Cover | 4.1273 |
| EPS | $0.91 | EPS Growth (%) | n/a |
| PEG | 2.8237 | DPS Growth (%) | 0.1299 |
| ROCE | 0.024859 | Quick Ratio | 1.581648 |
| Current Ratio | 2.006296 | ||
Crh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/03/21 | TIN | Albert Manifold | ED | 138,722 @ €0.00 | €0.00 |
| 11/03/21 | SELL | Albert Manifold | ED | 37,500 @ €39.87 | €1,495,125.00 |
| 11/03/21 | SELL | Albert Manifold | ED | 86,503 @ €39.60 | €3,425,086.00 |
| 11/03/21 | BUY | Albert Manifold | ED | 318 @ €39.85 | €12,671.00 |
| 11/03/21 | BUY | Senan Murphy | RES | 318 @ €39.85 | €12,671.00 |
Crh PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| St.Modwen Properties PLC | 537.00 | 20.00 |
| Meggitt PLC | 498.10 | 8.28 |
| Hill & Smith Holdings PLC | 1,578.00 | 8.23 |
| Frasers Group PLC | 579.00 | 6.63 |
| Easyjet PLC | 1,095.00 | 5.64 |
| Ssp Group PLC | 336.00 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 222.50 | -6.12 |
| John Laing Group PLC | 364.00 | -4.16 |
| Morgan Advanced Materials PLC | 332.50 | -3.90 |
| Antofagasta PLC | 1,874.00 | -2.65 |
| Aston Martin Lagonda Global Holdings PLC | 1,856.50 | -1.82 |
| Oxford Biomedica PLC | 1,024.00 | -1.73 |
