CRH (CRH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CRH Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 2,747.00 2,755.11 2,709.00 2,720.00 1,884,121
Dec 7, 2016 2,690.00 2,733.00 2,679.55 2,726.00 3,643,612
Dec 6, 2016 2,587.00 2,658.00 2,571.00 2,656.00 2,523,548
Dec 5, 2016 2,563.00 2,629.00 2,559.00 2,591.00 1,928,296
Dec 2, 2016 2,600.00 2,601.00 2,572.00 2,575.00 2,288,232
More CRH Historic Prices >
Intraday
Historic - 1 year
Advanced CRH Charts >

CRH Share Information

Company Name CRH Epic CRH
ISIN IE0001827041 Index FTSE 100
EMS 1,000 Prev Close 2,720.00
Shares in Issue (m) 832.47 Market Cap (£m) 22,643.27
PE Ratio 30.53 Div per Share (p) 62.50
Div Yield 2.31 Div Cover 1.22
EPS 89.10 EPS Growth (%) 12.93
PEG 2.36 DPS Growth (%) 0.00
ROCE 4.03 Net Gearing 49.82
Quick Ratio 1.02 Current Ratio 1.48

CRH Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
18 Nov Beaufort Securities Hold 2,724.50 - - Retains
14 Sep Bank of America Merrill Lynch Neutral 2,724.50 2,500.00 2,600.00 Reiterates
26 Aug Numis Hold 2,724.50 - 2,800.00 Downgrades
26 Aug Beaufort Securities Hold 2,724.50 - - Retains
04 Jul Deutsche Bank Hold 2,724.50 1,993.00 1,991.00 Reiterates
More CRH Broker Views >

CRH Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2015 Lucinda Riches Buy 2,000 @ 1,855.68p £37,113.60
17 Nov 2014 Donald McGovern Jr. Buy 1,000 @ 2,141.90p £21,419.00
04 Nov 2014 Donald McGovern Jr. Buy 43 @ 21.94p £9.43
28 Oct 2014 Henk Rottinghuis Buy 124 @ 17.81p £22.08
24 Oct 2014 Maeve Carton Buy 677 @ 17.81p £120.57
More CRH Director Deals >

CRH News