| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2020 | 2,971.00 | 3,000.00 | 2,961.00 | 2,986.00 | 552,573 |
| Aug 7, 2020 | 2,883.00 | 2,957.00 | 2,882.00 | 2,955.00 | 1,892,359 |
| Aug 6, 2020 | 2,907.00 | 2,927.00 | 2,873.00 | 2,917.00 | 655,482 |
| Aug 5, 2020 | 2,898.00 | 2,933.00 | 2,863.00 | 2,933.00 | 2,322,153 |
| Aug 4, 2020 | 2,876.00 | 2,893.00 | 2,839.00 | 2,856.00 | 868,920 |
| Name | Crh | Epic | CRH |
|---|---|---|---|
| ISIN | IE0001827041 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 750 | Prev Close | 3,020.00 |
| Shares in Issue (m) | 784.93 | Market Cap (£m) | 23,438.08 |
| PE Ratio | 12.41 | Div per Share (c) | 83.00 |
| Div Yield | 2.50 | Div Cover | 2.90 |
| EPS | 240.70 | EPS Growth (%) | -20.40 |
| PEG | -0.61 | DPS Growth (%) | 15.28 |
| ROCE | 6.84 | Net Gearing | 43.09 |
| Quick Ratio | 1.18 | Current Ratio | 1.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jun | Societe Generale | Hold | 3,020.00 | - | - | Downgrades |
| 15 Jun | UBS | Buy | 3,020.00 | 2,750.00 | 2,900.00 | Unchanged |
| 23 Apr | UBS | Buy | 3,020.00 | 2,750.00 | - | Unchanged |
| 17 Apr | UBS | Buy | 3,020.00 | 3,175.00 | 2,750.00 | Unchanged |
| 02 Mar | UBS | Buy | 3,020.00 | 3,300.00 | 3,175.00 | Unchanged |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/04/20 | BUY | Richard Boucher | NED | 4,000 @ 2,618.00c | €104,720.00 |
| 06/03/20 | TIN | Albert Manifold | ED | 117,048 @ 0c | €0.00 |
| 06/03/20 | SELL | Albert Manifold | ED | 98,500 @ 3,192.00c | €3,144,120.00 |
| 06/03/20 | BUY | Albert Manifold | ED | 396 @ 3,201.75c | €12,679.00 |
| 06/03/20 | TIN | Senan Murphy | ED | 7,847 @ 0c | €0.00 |
You can opt out at any time.
