Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crh Historic Prices

Date Open High Low Close Volume
Jun 2, 2020 2,665.00 2,707.00 2,643.00 2,706.00 1,447,402
Jun 1, 2020 2,627.00 2,655.00 2,591.00 2,647.00 926,326
May 29, 2020 2,619.00 2,697.00 2,603.00 2,621.00 2,858,609
May 28, 2020 2,639.00 2,668.00 2,598.00 2,645.00 1,354,201
May 27, 2020 2,511.00 2,637.00 2,510.00 2,626.00 1,743,055
More Crh Historic Prices >
Intraday
Historic - 1 year
Advanced Crh Charts >

Crh Information

Name Crh Epic CRH
ISIN IE0001827041 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Opening Auction Call
Industry Industrials Sector Building Materials & Fixtures
EMS 750 Prev Close 2,706.00
Shares in Issue (m) 784.82 Market Cap (£m) 20,774.10
PE Ratio 11.00 Div per Share (c) 83.00
Div Yield 2.80 Div Cover 2.90
EPS 240.70 EPS Growth (%) -20.40
PEG -0.54 DPS Growth (%) 15.28
ROCE 6.84 Net Gearing 43.09
Quick Ratio 1.18 Current Ratio 1.61

Crh Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr UBS Buy 2,649.50 2,750.00 - Unchanged
17 Apr UBS Buy 2,649.50 3,175.00 2,750.00 Unchanged
02 Mar UBS Buy 2,649.50 3,300.00 3,175.00 Unchanged
21 Feb UBS Buy 2,649.50 3,300.00 - Unchanged
23 Jan UBS Buy 2,649.50 3,300.00 - Unchanged
More Crh Broker Views >

Crh Director Deals

Date Director Type Volume / Price Trade Value
02 Oct 2019 Johan Karlstrom Buy 2,000 @ 2,778.56p £55,571.16
16 Mar 2017 Lucinda Riches Buy 3,000 @ 2,843.000p £85,290.00
17 Apr 2015 Lucinda Riches Buy 2,000 @ 1,855.68p £37,113.60
17 Nov 2014 Donald McGovern Jr. Buy 1,000 @ 2,141.9p £2,141,900.00
04 Nov 2014 Donald McGovern Jr. Buy 43 @ 21.94p £943.42
More Crh Director Deals >

Crh News