3,550.00p+27.00 (+0.77%)23 Jul 2021, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3547.00pHigh Price3569.00p
Ask Price3550.00pLow Price3530.00p
Open Price3546.00pSpread0.08%
Prev Close3523.00pVolume488,487

Crh PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20213546.003569.003530.003550.00488,487
Jul 22, 20213563.003577.003512.003523.00602,945
Jul 21, 20213524.003562.003507.003554.001,269,119
Jul 20, 20213480.003522.003457.003503.001,718,275
Jul 19, 20213505.003535.003418.003436.001,447,967
More Crh PLC Historic Prices >

Crh PLC Information

NameCrh PLCEpicCRH
ISINIE0001827041CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS500Prev Close3523.00p
Shares in Issue780.87 mMarket Cap£27.72 bn
PE Ratio34.013605Div per Share$0.22
Div Yield2.39Div Cover4.1273
EPS$0.91EPS Growth (%)n/a
PEG2.7611DPS Growth (%)0.1299
ROCE0.024859Quick Ratio1.581648
Current Ratio2.006296

Crh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/21BUYCaroline DowlingNED1,000 @ €41.90€41,900.00
11/03/21TINAlbert ManifoldED138,722 @ €0.00€0.00
11/03/21SELLAlbert ManifoldED37,500 @ €39.87€1,495,125.00
11/03/21SELLAlbert ManifoldED86,503 @ €39.60€3,425,086.00
11/03/21BUYAlbert ManifoldED318 @ €39.85€12,671.00
More Crh PLC Director Deals >

Crh PLC News