7,048.00p-122.00 (-1.70%)22 May 2025, 18:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price7064.00pHigh Price7140.00p
Ask Price7070.00pLow Price6984.00p
Open Price7140.00pSpread0.08%
Prev Close7170.00pVolume277,842

Crh PLC Historic Prices

DateOpenHighLowCloseVolume
May 21, 20257120.007210.007120.007170.00323,772
May 20, 20257396.007396.007272.007286.00316,140
May 19, 20257388.007420.007234.007306.001,033,617
May 16, 20257346.007398.007284.007384.00330,018
More Crh PLC Historic Prices >

Crh PLC Information

NameCrh PLCIndex
ISINIE0001827041EpicCRH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryBuilding MaterialsSectorBasic Materials
EMS300Trading StatusClosed
Shares in Issue674.94 mPrev Close7170.00p
PE Ratio20.392787Market Cap£47.57 bn
Div Yield1.52Div per Share$0.37
EPS-$0.15Div CoverNaN
PEG1.9413EPS Growth (%)0.00
ROCE-1.92E-4DPS Growth (%)-0.4068
Current Ratio1.634757Quick Ratio1.015266

Crh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/25SELLJim MinternED8,554 @ $102.93$880,439.00
06/03/25BUYJim MinternED128 @ $103.00$13,184.00
30/12/24BUYRichard FearonNED10,000 @ $94.22$942,200.00
24/12/24DRIPAlbert ManifoldED5 @ $93.04$465.00
23/12/24BUYBadar KhanNED1,500 @ $94.73$142,090.00
13/12/24BUYMary RhinehartNED251 @ $99.33$24,932.00
13/12/24BUYRichard FearonNED30,000 @ $98.86$2,965,680.00
22/10/24BUYSiobhan TalbotNED2,000 @ $93.84$187,683.00
04/10/24DRIPAlbert ManifoldED5 @ $91.92$460.00
21/08/24EXRJim MinternED1,247 @ €24.24€30,227.00
More Crh PLC Director Deals >

Crh PLC News