Shares Magazine
3,221.00p+75.50 (+2.40%)17 May 2022, 18:40
Share Price
Set up a new alert »| Bid Price | 3207.50p | High Price | 3229.00p |
|---|---|---|---|
| Ask Price | 3209.00p | Low Price | 3139.00p |
| Open Price | 3143.00p | Spread | 0.05% |
| Prev Close | 3145.50p | Volume | 1,757,311 |
Crh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 3174.00 | 3195.01 | 3107.50 | 3145.50 | 1,585,617 |
| May 13, 2022 | 3152.00 | 3201.00 | 3123.50 | 3199.00 | 1,019,256 |
| May 12, 2022 | 3071.00 | 3136.00 | 3045.50 | 3117.50 | 2,275,114 |
| May 11, 2022 | 3091.50 | 3158.50 | 3082.50 | 3139.00 | 2,231,368 |
| May 10, 2022 | 3169.00 | 3170.00 | 3066.00 | 3078.50 | 1,528,745 |
Crh PLC Information
| Name | Crh PLC | Epic | CRH |
|---|---|---|---|
| ISIN | IE0001827041 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 750 | Prev Close | 3145.50p |
| Shares in Issue | 763.85 m | Market Cap | £24.60 bn |
| PE Ratio | 11.820331 | Div per Share | $0.23 |
| Div Yield | 3.01 | Div Cover | 9.8478 |
| EPS | $2.27 | EPS Growth (%) | n/a |
| PEG | 0.9763 | DPS Growth (%) | 0.2680 |
| ROCE | 0.061173 | Quick Ratio | 1.33241 |
| Current Ratio | 1.852526 | ||
Crh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/12/21 | BUY | Badar Khan | NED | 1,000 @ $50.48 | $50,477.00 |
| 09/12/21 | BUY | Richard Fearon | NED | 2,000 @ $50.35 | $100,700.00 |
| 09/12/21 | BUY | Richard Fearon | NED | 2,000 @ $49.96 | $99,920.00 |
| 18/05/21 | BUY | Caroline Dowling | NED | 1,000 @ €41.90 | €41,900.00 |
| 11/03/21 | TIN | Albert Manifold | ED | 138,722 @ €0.00 | €0.00 |
Crh PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Contourglobal PLC | 257.00 | 32.89 |
| Imperial Brands PLC | 1,847.50 | 7.88 |
| Centrica PLC | 84.54 | 5.91 |
| Prudential PLC | 1,016.50 | 5.27 |
| Wizz Air Holdings PLC | 3,092.00 | 4.74 |
| Petershill Partners PLC | 232.50 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ti Fluid Systems PLC | 160.00 | -14.89 |
| Baltic Classifieds Group PLC | 138.40 | -6.74 |
| Chrysalis Investments Limited | 130.20 | -5.52 |
| Tritax Eurobox PLC | 93.50 | -3.71 |
| Tesco PLC | 278.30 | -2.93 |
| Compass Group PLC | 1,772.50 | -2.40 |
