| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 2,694.00 | 2,708.00 | 2,662.75 | 2,671.00 | 1,600,921 |
| Aug 17, 2017 | 2,737.00 | 2,751.08 | 2,715.50 | 2,723.00 | 1,553,344 |
| Aug 16, 2017 | 2,735.00 | 2,765.00 | 2,740.26 | 2,746.00 | 1,681,707 |
| Aug 15, 2017 | 2,677.00 | 2,727.75 | 2,661.00 | 2,719.00 | 1,871,570 |
| Aug 14, 2017 | 2,624.00 | 2,666.80 | 2,646.00 | 2,659.00 | 690,256 |
| Company Name | CRH | Epic | CRH |
|---|---|---|---|
| ISIN | IE0001827041 | Index | FTSE 100 |
| EMS | 750 | Prev Close | 2,671.00 |
| Shares in Issue (m) | 836.34 | Market Cap (£m) | 22,773.62 |
| PE Ratio | 18.13 | Div per Share (p) | 65.00 |
| Div Yield | 2.39 | Div Cover | 2.31 |
| EPS | 150.20 | EPS Growth (%) | 68.57 |
| PEG | 0.26 | DPS Growth (%) | 4.00 |
| ROCE | 6.78 | Net Gearing | 46.53 |
| Quick Ratio | 1.09 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Apr | Numis | Add | 2,671.00 | 3,170.00 | 3,170.00 | Reiterates |
| 02 Mar | Numis | Add | 2,671.00 | 3,105.00 | 3,170.00 | Reiterates |
| 02 Mar | Beaufort Securities | Buy | 2,671.00 | - | 3,100.00 | Upgrades |
| 18 Nov | Beaufort Securities | Hold | 2,671.00 | - | - | Retains |
| 14 Sep | Bank of America Merrill Lynch | Neutral | 2,671.00 | 2,500.00 | 2,600.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2017 | Lucinda Riches | Buy | 3,000 @ 2,843.00p | £85,290.00 |
| 17 Apr 2015 | Lucinda Riches | Buy | 2,000 @ 1,855.68p | £37,113.60 |
| 17 Nov 2014 | Donald McGovern Jr. | Buy | 1,000 @ 2,141.90p | £21,419.00 |
| 04 Nov 2014 | Donald McGovern Jr. | Buy | 43 @ 21.94p | £9.43 |
| 28 Oct 2014 | Henk Rottinghuis | Buy | 124 @ 17.81p | £22.08 |
