CRH (CRH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CRH Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 2,515.00 2,528.00 2,482.00 2,482.00 2,114,567
Feb 15, 2018 2,446.00 2,492.00 2,441.00 2,489.00 3,260,097
Feb 14, 2018 2,476.00 2,485.00 2,402.00 2,427.00 2,233,527
Feb 13, 2018 2,412.00 2,470.00 2,389.84 2,459.00 3,311,884
Feb 12, 2018 2,428.00 2,436.00 2,406.00 2,428.00 2,344,411
More CRH Historic Prices >
Intraday
Historic - 1 year
Advanced CRH Charts >

CRH Share Information

Company Name CRH Epic CRH
ISIN IE0001827041 Index FTSE 100
EMS 750 Prev Close 2,482.00
Shares in Issue (m) 838.92 Market Cap (£m) 20,360.50
PE Ratio 16.16 Div per Share (p) 65.00
Div Yield 2.70 Div Cover 2.30
EPS 150.20 EPS Growth (%) 68.57
PEG 0.24 DPS Growth (%) 4.00
ROCE 6.78 Net Gearing 46.53
Quick Ratio 1.09 Current Ratio 1.59

CRH Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Nov Societe Generale Buy 2,482.00 - 3,200.00 Reiterates
22 Nov Numis Add 2,482.00 3,170.00 3,000.00 Retains
22 Nov Jefferies International Buy 2,482.00 3,190.00 3,190.00 Reiterates
22 Nov Barclays Capital Overweight 2,482.00 - - Reiterates
23 Oct Societe Generale Buy 2,482.00 3,400.00 3,400.00 Reiterates
More CRH Broker Views >

CRH Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Lucinda Riches Buy 3,000 @ 2,843.00p £85,290.00
17 Apr 2015 Lucinda Riches Buy 2,000 @ 1,855.68p £37,113.60
17 Nov 2014 Donald McGovern Jr. Buy 1,000 @ 2,141.90p £21,419.00
04 Nov 2014 Donald McGovern Jr. Buy 43 @ 21.94p £9.43
28 Oct 2014 Henk Rottinghuis Buy 124 @ 17.81p £22.08
More CRH Director Deals >

CRH Events

Date Event Type
25 Aug 2016 Interim Result
08 Sep 2016 Ex-Dividend
09 Mar 2017 Ex-Dividend
07 Sep 2017 Ex-Dividend
21 Nov 2017 Trading Statement
More CRH events >

CRH News