6,224.00p+104.00 (+1.70%)22 Jul 2024, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6222.00pHigh Price6276.00p
Ask Price6226.00pLow Price6170.00p
Open Price6196.00pSpread0.06%
Prev Close6120.00pVolume191,985

Crh PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20246152.006254.006074.006120.00703,706
Jul 18, 20246216.006302.006142.006142.00990,633
Jul 17, 20246316.006318.006184.006216.001,339,360
Jul 16, 20246144.006308.006086.006294.00657,230
Jul 15, 20246152.006208.006114.006188.001,042,221
More Crh PLC Historic Prices >

Crh PLC Information

NameCrh PLCIndex
ISINIE0001827041EpicCRH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryBuilding MaterialsSectorBasic Materials
EMS500Trading StatusRegular Trading
Shares in Issue683.21 mPrev Close6120.00p
PE Ratio17.456416Market Cap£42.48 bn
Div Yield2.63Div per Share$0.35
EPS$0.16Div Cover0.4571
PEG1.4437EPS Growth (%)0.00
ROCE0.005508DPS Growth (%)0.9344
Current Ratio1.371311Quick Ratio0.810243

Crh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/24DRIPAlbert ManifoldED6 @ $75.44$453.00
25/04/24DRIPAlbert ManifoldED4 @ $77.79$311.00
05/04/24BUYSiobhan TalbotNED2,000 @ $84.51$169,022.00
27/03/24BUYShaun KellyNED1,000 @ $87.08$87,080.00
22/03/24BUYRichard FearonNED20,000 @ $85.72$1,714,400.00
More Crh PLC Director Deals >

Crh PLC News