| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 2,480.00 | 2,533.00 | 2,465.00 | 2,525.00 | 3,537,735 |
| Apr 19, 2018 | 2,424.00 | 2,446.00 | 2,421.00 | 2,426.00 | 1,391,803 |
| Apr 18, 2018 | 2,352.00 | 2,424.00 | 2,352.00 | 2,419.00 | 2,306,908 |
| Apr 17, 2018 | 2,372.00 | 2,382.00 | 2,358.00 | 2,359.00 | 2,379,900 |
| Apr 16, 2018 | 2,385.00 | 2,390.00 | 2,359.00 | 2,368.00 | 1,205,579 |
| Company Name | CRH | Epic | CRH |
|---|---|---|---|
| ISIN | IE0001827041 | Currency | GBX |
| EMS | 750 | Prev Close | 2,525.00 |
| Shares in Issue (m) | 841.23 | Market Cap (£m) | 20,408.24 |
| PE Ratio | 10.70 | Div per Share (p) | 68.00 |
| Div Yield | 2.80 | Div Cover | 3.34 |
| EPS | 226.80 | EPS Growth (%) | 51.00 |
| PEG | 0.21 | DPS Growth (%) | 4.62 |
| ROCE | 7.29 | Net Gearing | 45.97 |
| Quick Ratio | 1.17 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Mar | Jefferies International | Buy | 2,525.00 | - | 2,860.00 | Reiterates |
| 23 Nov | Societe Generale | Buy | 2,525.00 | - | 3,200.00 | Reiterates |
| 22 Nov | Numis | Add | 2,525.00 | 3,170.00 | 3,000.00 | Retains |
| 22 Nov | Jefferies International | Buy | 2,525.00 | 3,190.00 | 3,190.00 | Reiterates |
| 22 Nov | Barclays Capital | Overweight | 2,525.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2017 | Lucinda Riches | Buy | 3,000 @ 2,843.00p | £85,290.00 |
| 17 Apr 2015 | Lucinda Riches | Buy | 2,000 @ 1,855.68p | £37,113.60 |
| 17 Nov 2014 | Donald McGovern Jr. | Buy | 1,000 @ 2,141.90p | £2,141,900.00 |
| 04 Nov 2014 | Donald McGovern Jr. | Buy | 43 @ 21.94p | £943.42 |
| 28 Oct 2014 | Henk Rottinghuis | Buy | 124 @ 17.81p | £2,208.44 |
