3,221.00p+75.50 (+2.40%)17 May 2022, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3207.50pHigh Price3229.00p
Ask Price3209.00pLow Price3139.00p
Open Price3143.00pSpread0.05%
Prev Close3145.50pVolume1,757,311

Crh PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 20223174.003195.013107.503145.501,585,617
May 13, 20223152.003201.003123.503199.001,019,256
May 12, 20223071.003136.003045.503117.502,275,114
May 11, 20223091.503158.503082.503139.002,231,368
May 10, 20223169.003170.003066.003078.501,528,745
More Crh PLC Historic Prices >

Crh PLC Information

NameCrh PLCEpicCRH
ISINIE0001827041CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS750Prev Close3145.50p
Shares in Issue763.85 mMarket Cap£24.60 bn
PE Ratio11.820331Div per Share$0.23
Div Yield3.01Div Cover9.8478
EPS$2.27EPS Growth (%)n/a
PEG0.9763DPS Growth (%)0.2680
ROCE0.061173Quick Ratio1.33241
Current Ratio1.852526

Crh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/21BUYBadar KhanNED1,000 @ $50.48$50,477.00
09/12/21BUYRichard FearonNED2,000 @ $50.35$100,700.00
09/12/21BUYRichard FearonNED2,000 @ $49.96$99,920.00
18/05/21BUYCaroline DowlingNED1,000 @ €41.90€41,900.00
11/03/21TINAlbert ManifoldED138,722 @ €0.00€0.00
More Crh PLC Director Deals >

Crh PLC News