| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 2, 2020 | 2,665.00 | 2,707.00 | 2,643.00 | 2,706.00 | 1,447,402 |
| Jun 1, 2020 | 2,627.00 | 2,655.00 | 2,591.00 | 2,647.00 | 926,326 |
| May 29, 2020 | 2,619.00 | 2,697.00 | 2,603.00 | 2,621.00 | 2,858,609 |
| May 28, 2020 | 2,639.00 | 2,668.00 | 2,598.00 | 2,645.00 | 1,354,201 |
| May 27, 2020 | 2,511.00 | 2,637.00 | 2,510.00 | 2,626.00 | 1,743,055 |
| Name | Crh | Epic | CRH |
|---|---|---|---|
| ISIN | IE0001827041 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 750 | Prev Close | 2,706.00 |
| Shares in Issue (m) | 784.82 | Market Cap (£m) | 20,774.10 |
| PE Ratio | 11.00 | Div per Share (c) | 83.00 |
| Div Yield | 2.80 | Div Cover | 2.90 |
| EPS | 240.70 | EPS Growth (%) | -20.40 |
| PEG | -0.54 | DPS Growth (%) | 15.28 |
| ROCE | 6.84 | Net Gearing | 43.09 |
| Quick Ratio | 1.18 | Current Ratio | 1.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Apr | UBS | Buy | 2,649.50 | 2,750.00 | - | Unchanged |
| 17 Apr | UBS | Buy | 2,649.50 | 3,175.00 | 2,750.00 | Unchanged |
| 02 Mar | UBS | Buy | 2,649.50 | 3,300.00 | 3,175.00 | Unchanged |
| 21 Feb | UBS | Buy | 2,649.50 | 3,300.00 | - | Unchanged |
| 23 Jan | UBS | Buy | 2,649.50 | 3,300.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Oct 2019 | Johan Karlstrom | Buy | 2,000 @ 2,778.56p | £55,571.16 |
| 16 Mar 2017 | Lucinda Riches | Buy | 3,000 @ 2,843.000p | £85,290.00 |
| 17 Apr 2015 | Lucinda Riches | Buy | 2,000 @ 1,855.68p | £37,113.60 |
| 17 Nov 2014 | Donald McGovern Jr. | Buy | 1,000 @ 2,141.9p | £2,141,900.00 |
| 04 Nov 2014 | Donald McGovern Jr. | Buy | 43 @ 21.94p | £943.42 |
You can opt out at any time.
