| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 2,684.00 | 2,690.00 | 2,580.00 | 2,603.00 | 2,634,025 |
| Aug 21, 2019 | 2,613.00 | 2,692.00 | 2,609.10 | 2,670.00 | 1,703,992 |
| Aug 20, 2019 | 2,659.00 | 2,677.00 | 2,602.00 | 2,605.00 | 1,714,897 |
| Aug 19, 2019 | 2,645.00 | 2,693.00 | 2,645.00 | 2,650.00 | 1,894,236 |
| Aug 16, 2019 | 2,619.00 | 2,645.00 | 2,595.00 | 2,639.00 | 1,864,916 |
| Name | CRH | Epic | CRH |
|---|---|---|---|
| ISIN | IE0001827041 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 750 | Prev Close | 2,644.00 |
| Shares in Issue (m) | 797.02 | Market Cap (£m) | 20,746.48 |
| PE Ratio | 8.61 | Div per Share (€) | 72.00 |
| Div Yield | 2.51 | Div Cover | 4.18 |
| EPS | 302.40 | EPS Growth (%) | 33.33 |
| PEG | 0.26 | DPS Growth (%) | 5.88 |
| ROCE | 6.40 | Net Gearing | 46.27 |
| Quick Ratio | 1.06 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Aug | UBS | Buy | 2,657.50 | 2,900.00 | 2,950.00 | Unchanged |
| 16 Aug | UBS | Buy | 2,657.50 | 2,900.00 | - | Unchanged |
| 13 Aug | UBS | Buy | 2,657.50 | 2,800.00 | 2,900.00 | Unchanged |
| 25 Jun | Jefferies International | Buy | 2,657.50 | - | - | Reiterates |
| 23 May | UBS | Buy | 2,657.50 | 2,700.00 | 2,800.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2017 | Lucinda Riches | Buy | 3,000 @ 2,843.00p | £85,290.00 |
| 17 Apr 2015 | Lucinda Riches | Buy | 2,000 @ 1,855.68p | £37,113.60 |
| 17 Nov 2014 | Donald McGovern Jr. | Buy | 1,000 @ 2,141.90p | £2,141,900.00 |
| 04 Nov 2014 | Donald McGovern Jr. | Buy | 43 @ 21.94p | £943.42 |
| 28 Oct 2014 | Henk Rottinghuis | Buy | 124 @ 17.81p | £2,208.44 |
