CRH (CRH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CRH Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 2,694.00 2,708.00 2,662.75 2,671.00 1,600,921
Aug 17, 2017 2,737.00 2,751.08 2,715.50 2,723.00 1,553,344
Aug 16, 2017 2,735.00 2,765.00 2,740.26 2,746.00 1,681,707
Aug 15, 2017 2,677.00 2,727.75 2,661.00 2,719.00 1,871,570
Aug 14, 2017 2,624.00 2,666.80 2,646.00 2,659.00 690,256
More CRH Historic Prices >
Intraday
Historic - 1 year
Advanced CRH Charts >

CRH Share Information

Company Name CRH Epic CRH
ISIN IE0001827041 Index FTSE 100
EMS 750 Prev Close 2,671.00
Shares in Issue (m) 836.34 Market Cap (£m) 22,773.62
PE Ratio 18.13 Div per Share (p) 65.00
Div Yield 2.39 Div Cover 2.31
EPS 150.20 EPS Growth (%) 68.57
PEG 0.26 DPS Growth (%) 4.00
ROCE 6.78 Net Gearing 46.53
Quick Ratio 1.09 Current Ratio 1.59

CRH Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Numis Add 2,671.00 3,170.00 3,170.00 Reiterates
02 Mar Numis Add 2,671.00 3,105.00 3,170.00 Reiterates
02 Mar Beaufort Securities Buy 2,671.00 - 3,100.00 Upgrades
18 Nov Beaufort Securities Hold 2,671.00 - - Retains
14 Sep Bank of America Merrill Lynch Neutral 2,671.00 2,500.00 2,600.00 Reiterates
More CRH Broker Views >

CRH Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Lucinda Riches Buy 3,000 @ 2,843.00p £85,290.00
17 Apr 2015 Lucinda Riches Buy 2,000 @ 1,855.68p £37,113.60
17 Nov 2014 Donald McGovern Jr. Buy 1,000 @ 2,141.90p £21,419.00
04 Nov 2014 Donald McGovern Jr. Buy 43 @ 21.94p £9.43
28 Oct 2014 Henk Rottinghuis Buy 124 @ 17.81p £22.08
More CRH Director Deals >

CRH News