3,031.00p-100.00 (-3.19 %)27 Jan 2021, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3031.00pHigh Price3120.00p
Ask Price3032.00pLow Price3005.00p
Open Price3117.00pSpread0.03%
Prev Close3131.00pVolume468,335

Crh PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 20213135.003172.003131.003131.00819,871
Jan 25, 20213200.003233.003107.003120.00995,384
Jan 22, 20213215.003231.003167.003220.00797,922
Jan 21, 20213320.003320.003238.003252.00528,055
Jan 20, 20213298.003329.003265.003295.002,625,581
More Crh PLC Historic Prices >

Crh PLC Information

NameCrh PLCEpicCRH
ISINIE0001827041CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryBuilding MaterialsSectorBasic Materials
EMS750Prev Close3131.00p
Shares in Issue (m)785.06 mMarket Cap£23.83 bn
PE Ratio20.576132Div per Share$0.69
Div Yield2.3Div Cover0.7340
EPS$0.51EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0248
ROCE0.017762Quick Ratio1.931643
Current Ratio2.317327

Crh PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Crh PLC Director Deals >

Crh PLC News