3,220.00p-32.00 (-0.98 %)22 Jan 2021, 18:06
Crh PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 22, 2021 | 16:35:29 | 3,220.00p | 189,339 | £6,096,715.80 |
Jan 22, 2021 | 16:29:58 | 3,223.00p | 121 | £3,899.83 |
Jan 22, 2021 | 16:29:58 | 3,223.00p | 138 | £4,447.74 |
Jan 22, 2021 | 16:29:58 | 3,222.00p | 50 | £1,611.00 |
Jan 22, 2021 | 16:29:58 | 3,222.00p | 141 | £4,543.02 |
Jan 22, 2021 | 16:29:45 | 3,219.00p | 500 | £16,095.00 |
Jan 22, 2021 | 16:29:45 | 3,219.00p | 320 | £10,300.80 |
Jan 22, 2021 | 16:29:16 | 3,219.00p | 150 | £4,828.50 |
Jan 22, 2021 | 16:29:16 | 3,220.00p | 154 | £4,958.80 |
Jan 22, 2021 | 16:29:16 | 3,220.00p | 195 | £6,279.00 |
Jan 22, 2021 | 16:29:16 | 3,220.00p | 42 | £1,352.40 |
Jan 22, 2021 | 16:29:16 | 3,220.00p | 237 | £7,631.40 |
Jan 22, 2021 | 16:29:16 | 3,220.00p | 150 | £4,830.00 |
Jan 22, 2021 | 16:29:06 | 3,221.00p | 500 | £16,105.00 |
Jan 22, 2021 | 16:29:06 | 3,221.00p | 196 | £6,313.16 |
Jan 22, 2021 | 16:29:06 | 3,221.00p | 139 | £4,477.19 |
Jan 22, 2021 | 16:29:06 | 3,221.00p | 121 | £3,897.41 |
Jan 22, 2021 | 16:29:06 | 3,221.00p | 144 | £4,638.24 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 111 | £3,574.20 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 302 | £9,724.40 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 200 | £6,440.00 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 300 | £9,660.00 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 29 | £933.80 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 112 | £3,606.40 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 388 | £12,493.60 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 500 | £16,100.00 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 500 | £16,100.00 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 500 | £16,100.00 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 98 | £3,155.60 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 129 | £4,153.80 |
Jan 22, 2021 | 16:29:04 | 3,220.00p | 137 | £4,411.40 |
Jan 22, 2021 | 16:29:03 | 3,219.00p | 500 | £16,095.00 |
Jan 22, 2021 | 16:29:02 | 3,219.00p | 500 | £16,095.00 |
Jan 22, 2021 | 16:29:00 | 3,219.00p | 61 | £1,963.59 |
Jan 22, 2021 | 16:28:54 | 3,218.00p | 200 | £6,436.00 |
Jan 22, 2021 | 16:28:54 | 3,218.00p | 300 | £9,654.00 |
Jan 22, 2021 | 16:28:54 | 3,218.00p | 500 | £16,090.00 |
Jan 22, 2021 | 16:28:54 | 3,218.00p | 150 | £4,827.00 |
Jan 22, 2021 | 16:28:54 | 3,218.00p | 500 | £16,090.00 |
Jan 22, 2021 | 16:28:54 | 3,218.00p | 150 | £4,827.00 |
Jan 22, 2021 | 16:28:43 | 3,216.00p | 141 | £4,534.56 |
Jan 22, 2021 | 16:28:43 | 3,216.00p | 307 | £9,873.12 |
Jan 22, 2021 | 16:27:07 | 3,214.00p | 68 | £2,185.52 |
Jan 22, 2021 | 16:27:06 | 3,215.00p | 92 | £2,957.80 |
Jan 22, 2021 | 16:27:06 | 3,214.00p | 99 | £3,181.86 |
Jan 22, 2021 | 16:26:41 | 3,213.00p | 92 | £2,955.96 |
Jan 22, 2021 | 16:26:41 | 3,213.00p | 59 | £1,895.67 |
Jan 22, 2021 | 16:26:41 | 3,213.00p | 55 | £1,767.15 |
Jan 22, 2021 | 16:26:32 | 3,214.00p | 69 | £2,217.66 |
Jan 22, 2021 | 16:26:32 | 3,214.00p | 150 | £4,821.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 1,322.00 | 16.37 |
Pets AT Home Group PLC | 432.80 | 5.05 |
Airtel Africa PLC | 77.20 | 3.49 |
Relx PLC | 1,869.50 | 2.75 |
Sse PLC | 1,547.00 | 2.55 |
Greencore Group PLC | 117.00 | 2.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Tui AG | 352.00 | -16.71 |
Hammerson PLC | 20.35 | -6.22 |
Ao World PLC | 332.00 | -6.21 |
Provident Financial PLC | 247.00 | -6.16 |
Apax Global Alpha Limited | 190.00 | -5.47 |
Cmc Markets PLC | 387.00 | -5.38 |