1. Share Prices

  2. Crh PLC (CRH)

9,488.00p-288.00 (-3.04%)17 Dec 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:47:059,432.85p3,303£311,567.00
Dec 17, 202516:35:299,184.00p30,733£2,822,518.72
Dec 17, 202516:35:039,184.00p73£6,704.32
Dec 17, 202516:35:039,184.00p88,017£8,083,481.28
Dec 17, 202516:31:059,200.00p2,000£184,000.00
Dec 17, 202516:29:599,192.00p70£6,434.40
Dec 17, 202516:29:599,192.00p50£4,596.00
Dec 17, 202516:29:599,200.00p16£1,472.00
Dec 17, 202516:29:469,202.00p50£4,601.00
Dec 17, 202516:29:469,204.00p36£3,313.44
Dec 17, 202516:29:469,204.00p16£1,472.64
Dec 17, 202516:29:469,204.00p10£920.40
Dec 17, 202516:29:469,204.00p4£368.16
Dec 17, 202516:29:469,204.00p36£3,313.44
Dec 17, 202516:29:469,206.00p4,984£458,827.04
Dec 17, 202516:29:469,204.00p6£552.24
Dec 17, 202516:29:469,204.00p189£17,395.56
Dec 17, 202516:29:469,204.00p41£3,773.64
Dec 17, 202516:29:469,204.00p194£17,855.76
Dec 17, 202516:29:329,196.00p97£8,920.12
Dec 17, 202516:29:329,196.00p300£27,588.00
Dec 17, 202516:29:329,198.00p6£551.88
Dec 17, 202516:29:329,198.00p16£1,471.68
Dec 17, 202516:29:329,198.00p20£1,839.60
Dec 17, 202516:29:329,200.00p1,896£174,432.00
Dec 17, 202516:29:329,200.00p4£368.00
Dec 17, 202516:29:329,200.00p100£9,200.00
Dec 17, 202516:29:259,202.00p121£11,134.42
Dec 17, 202516:29:259,202.00p50£4,601.00
Dec 17, 202516:29:259,202.00p69£6,349.38
Dec 17, 202516:29:259,204.00p65£5,982.60
Dec 17, 202516:29:259,204.00p60£5,522.40
Dec 17, 202516:29:259,204.00p20£1,840.80
Dec 17, 202516:29:259,206.00p16£1,472.96
Dec 17, 202516:29:019,208.00p16£1,473.28
Dec 17, 202516:28:469,214.00p13£1,197.82
Dec 17, 202516:28:469,214.00p53£4,883.42
Dec 17, 202516:28:409,212.00p30£2,763.60
Dec 17, 202516:28:349,212.00p99£9,119.88
Dec 17, 202516:28:349,212.00p1£92.12
Dec 17, 202516:28:349,212.00p100£9,212.00
Dec 17, 202516:28:349,214.00p80£7,371.20
Dec 17, 202516:28:349,214.00p20£1,842.80
Dec 17, 202516:28:349,214.00p50£4,607.00
Dec 17, 202516:28:349,214.00p18£1,658.52
Dec 17, 202516:28:349,214.00p53£4,883.42
Dec 17, 202516:28:349,216.00p16£1,474.56
Dec 17, 202516:28:289,218.00p20£1,843.60
Dec 17, 202516:28:289,218.00p54£4,977.72
Dec 17, 202516:28:289,222.00p16£1,475.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC268.806.58
Ssp Group PLC198.804.74
Rtw Biotech Opportunities LTD2.144.90
Molten Ventures PLC493.804.22
International Personal Finance PLC217.004.83
Integrafin Holdings PLC352.504.29

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC215.60-7.94
Hunting PLC375.50-3.72
Dcc PLC4,844.00-5.11
Oxford Biomedica PLC588.00-2.33
W.A.G Payment Solutions PLC96.76-1.67
AJ Bell PLC447.30-2.17