Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

CRH Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 23 2019, 16:36 2,710.00 22,777 2,706.00 2,710.00 Buy £617,256.70 O
Sep 23 2019, 16:35 2,710.00 3,012 2,706.00 2,710.00 Buy £81,625.20 PT
Sep 23 2019, 16:35 2,707.10 62,637 2,706.00 2,710.00 Sell £1,695,646.23 O
Sep 23 2019, 16:35 2,710.00 239,235 2,709.00 2,710.00 Buy £6,483,268.50 UT
Sep 23 2019, 16:29 2,707.00 1,000 2,707.00 2,708.00 Sell £27,070.00 AT
Sep 23 2019, 16:29 2,708.00 6 2,787.00 2,629.00 ? £162.48 O
Sep 23 2019, 16:29 2,707.00 115 2,707.00 2,708.00 Sell £3,113.05 AT
Sep 23 2019, 16:29 2,707.00 117 2,707.00 2,708.00 Sell £3,167.19 AT
Sep 23 2019, 16:29 2,708.00 78 2,787.00 2,629.00 ? £2,112.24 O
Sep 23 2019, 16:29 2,707.00 19 2,707.00 2,708.00 Sell £514.33 AT
Sep 23 2019, 16:29 2,708.00 13 2,706.00 2,708.00 Buy £352.04 AT
Sep 23 2019, 16:29 2,707.00 200 2,707.00 2,708.00 Sell £5,414.00 AT
Sep 23 2019, 16:29 2,707.00 120 2,707.00 2,708.00 Sell £3,248.40 AT
Sep 23 2019, 16:29 2,707.00 91 2,707.00 2,708.00 Sell £2,463.37 AT
Sep 23 2019, 16:29 2,707.00 110 2,707.00 2,708.00 Sell £2,977.70 AT
Sep 23 2019, 16:29 2,707.00 349 2,707.00 2,708.00 Sell £9,447.43 AT
Sep 23 2019, 16:29 2,707.00 250 2,707.00 2,708.00 Sell £6,767.50 AT
Sep 23 2019, 16:29 2,707.00 119 2,707.00 2,708.00 Sell £3,221.33 AT
Sep 23 2019, 16:29 2,707.00 144 2,707.00 2,708.00 Sell £3,898.08 AT
Sep 23 2019, 16:29 2,708.00 105 2,707.00 2,708.00 Buy £2,843.40 O
Sep 23 2019, 16:29 2,708.00 15 2,707.00 2,708.00 Buy £406.20 O
Sep 23 2019, 16:29 2,708.00 485 2,707.00 2,708.00 Buy £13,133.80 AT
Sep 23 2019, 16:29 2,708.00 250 2,707.00 2,708.00 Buy £6,770.00 AT
Sep 23 2019, 16:29 2,708.00 15 2,707.00 2,708.00 Buy £406.20 AT
Sep 23 2019, 16:29 2,708.00 77 2,707.00 2,708.00 Buy £2,085.16 O
Sep 23 2019, 16:29 2,707.00 606 2,707.00 2,708.00 Sell £16,404.42 O
Sep 23 2019, 16:29 2,708.00 574 2,708.00 2,709.00 Sell £15,543.92 AT
Sep 23 2019, 16:29 2,708.00 96 2,708.00 2,709.00 Sell £2,599.68 AT
Sep 23 2019, 16:29 2,708.00 10 2,707.00 2,708.00 Buy £270.80 AT
Sep 23 2019, 16:29 2,708.00 200 2,708.00 2,709.00 Sell £5,416.00 AT
Sep 23 2019, 16:29 2,708.00 88 2,708.00 2,709.00 Sell £2,383.04 AT
Sep 23 2019, 16:29 2,708.00 44 2,708.00 2,709.00 Sell £1,191.52 AT
Sep 23 2019, 16:29 2,709.00 132 2,708.00 2,709.00 Buy £3,575.88 AT
Sep 23 2019, 16:29 2,708.00 38 2,708.00 2,709.00 Sell £1,029.04 AT
Sep 23 2019, 16:29 2,708.00 152 2,708.00 2,709.00 Sell £4,116.16 AT
Sep 23 2019, 16:29 2,708.00 27 2,708.00 2,709.00 Sell £731.16 AT
Sep 23 2019, 16:29 2,708.00 1 2,708.00 2,709.00 Sell £27.08 AT
Sep 23 2019, 16:29 2,708.00 14 2,708.00 2,709.00 Sell £379.12 AT
Sep 23 2019, 16:29 2,708.00 250 2,708.00 2,709.00 Sell £6,770.00 AT
Sep 23 2019, 16:29 2,707.50 606 2,707.00 2,708.00 ? £16,407.45 O
Sep 23 2019, 16:29 2,708.00 209 2,708.00 2,709.00 Sell £5,659.72 AT
Sep 23 2019, 16:29 2,708.00 74 2,708.00 2,709.00 Sell £2,003.92 AT
Sep 23 2019, 16:29 2,708.00 250 2,708.00 2,709.00 Sell £6,770.00 AT
Sep 23 2019, 16:29 2,708.00 126 2,708.00 2,709.00 Sell £3,412.08 AT
Sep 23 2019, 16:29 2,708.00 440 2,708.00 2,709.00 Sell £11,915.20 AT
Sep 23 2019, 16:29 2,708.00 118 2,708.00 2,709.00 Sell £3,195.44 AT
Sep 23 2019, 16:29 2,708.00 402 2,707.00 2,708.00 Buy £10,886.16 AT
Sep 23 2019, 16:29 2,708.00 12 2,708.00 2,709.00 Sell £324.96 AT
Sep 23 2019, 16:29 2,709.00 732 2,708.00 2,709.00 Buy £19,829.88 AT
Sep 23 2019, 16:29 2,709.00 136 2,708.00 2,709.00 Buy £3,684.24 AT
Showing 1 to 50 of 24,465
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.