1. Share Prices

  2. Crh PLC (CRH)

3,220.00p-32.00 (-0.98 %)22 Jan 2021, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crh PLC Trades

DateTimePriceQuantityValue
Jan 22, 202116:35:293,220.00p189,339£6,096,715.80
Jan 22, 202116:29:583,223.00p121£3,899.83
Jan 22, 202116:29:583,223.00p138£4,447.74
Jan 22, 202116:29:583,222.00p50£1,611.00
Jan 22, 202116:29:583,222.00p141£4,543.02
Jan 22, 202116:29:453,219.00p500£16,095.00
Jan 22, 202116:29:453,219.00p320£10,300.80
Jan 22, 202116:29:163,219.00p150£4,828.50
Jan 22, 202116:29:163,220.00p154£4,958.80
Jan 22, 202116:29:163,220.00p195£6,279.00
Jan 22, 202116:29:163,220.00p42£1,352.40
Jan 22, 202116:29:163,220.00p237£7,631.40
Jan 22, 202116:29:163,220.00p150£4,830.00
Jan 22, 202116:29:063,221.00p500£16,105.00
Jan 22, 202116:29:063,221.00p196£6,313.16
Jan 22, 202116:29:063,221.00p139£4,477.19
Jan 22, 202116:29:063,221.00p121£3,897.41
Jan 22, 202116:29:063,221.00p144£4,638.24
Jan 22, 202116:29:043,220.00p111£3,574.20
Jan 22, 202116:29:043,220.00p302£9,724.40
Jan 22, 202116:29:043,220.00p200£6,440.00
Jan 22, 202116:29:043,220.00p300£9,660.00
Jan 22, 202116:29:043,220.00p29£933.80
Jan 22, 202116:29:043,220.00p112£3,606.40
Jan 22, 202116:29:043,220.00p388£12,493.60
Jan 22, 202116:29:043,220.00p500£16,100.00
Jan 22, 202116:29:043,220.00p500£16,100.00
Jan 22, 202116:29:043,220.00p500£16,100.00
Jan 22, 202116:29:043,220.00p98£3,155.60
Jan 22, 202116:29:043,220.00p129£4,153.80
Jan 22, 202116:29:043,220.00p137£4,411.40
Jan 22, 202116:29:033,219.00p500£16,095.00
Jan 22, 202116:29:023,219.00p500£16,095.00
Jan 22, 202116:29:003,219.00p61£1,963.59
Jan 22, 202116:28:543,218.00p200£6,436.00
Jan 22, 202116:28:543,218.00p300£9,654.00
Jan 22, 202116:28:543,218.00p500£16,090.00
Jan 22, 202116:28:543,218.00p150£4,827.00
Jan 22, 202116:28:543,218.00p500£16,090.00
Jan 22, 202116:28:543,218.00p150£4,827.00
Jan 22, 202116:28:433,216.00p141£4,534.56
Jan 22, 202116:28:433,216.00p307£9,873.12
Jan 22, 202116:27:073,214.00p68£2,185.52
Jan 22, 202116:27:063,215.00p92£2,957.80
Jan 22, 202116:27:063,214.00p99£3,181.86
Jan 22, 202116:26:413,213.00p92£2,955.96
Jan 22, 202116:26:413,213.00p59£1,895.67
Jan 22, 202116:26:413,213.00p55£1,767.15
Jan 22, 202116:26:323,214.00p69£2,217.66
Jan 22, 202116:26:323,214.00p150£4,821.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,322.0016.37
Pets AT Home Group PLC432.805.05
Airtel Africa PLC77.203.49
Relx PLC1,869.502.75
Sse PLC1,547.002.55
Greencore Group PLC117.002.01

Fallers

CompanyPrice% Chg
Tui AG352.00-16.71
Hammerson PLC20.35-6.22
Ao World PLC332.00-6.21
Provident Financial PLC247.00-6.16
Apax Global Alpha Limited190.00-5.47
Cmc Markets PLC387.00-5.38