7,910.00p+56.00 (+0.71%)14 Nov 2024, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Nov 14, 202415:10:217,900.00p3£237.00
Nov 14, 202415:10:217,900.00p1£79.00
Nov 14, 202415:10:117,898.00p50£3,949.00
Nov 14, 202415:10:117,898.00p30£2,369.40
Nov 14, 202415:10:117,898.00p80£6,318.40
Nov 14, 202415:09:587,900.00p60£4,740.00
Nov 14, 202415:08:587,904.00p37£2,924.48
Nov 14, 202415:08:477,904.00p7£553.28
Nov 14, 202415:08:477,904.00p40£3,161.60
Nov 14, 202415:08:477,904.00p60£4,742.40
Nov 14, 202415:08:277,904.00p200£15,808.00
Nov 14, 202415:08:147,902.00p20£1,580.40
Nov 14, 202415:08:147,902.00p21£1,659.42
Nov 14, 202415:08:147,902.00p21£1,659.42
Nov 14, 202415:08:137,902.00p21£1,659.42
Nov 14, 202415:08:107,902.00p180£14,223.60
Nov 14, 202415:08:107,902.00p200£15,804.00
Nov 14, 202415:08:107,902.00p143£11,299.86
Nov 14, 202415:08:107,902.00p155£12,248.10
Nov 14, 202415:08:107,902.00p21£1,659.42
Nov 14, 202415:08:107,902.00p21£1,659.42
Nov 14, 202415:08:107,902.00p24£1,896.48
Nov 14, 202415:08:107,900.00p20£1,580.00
Nov 14, 202415:08:107,900.00p23£1,817.00
Nov 14, 202415:08:017,902.00p27£2,133.54
Nov 14, 202415:08:017,902.00p30£2,370.60
Nov 14, 202415:08:017,900.00p30£2,370.00
Nov 14, 202415:08:017,900.00p100£7,900.00
Nov 14, 202415:08:017,902.00p73£5,768.46
Nov 14, 202415:08:017,902.00p155£12,248.10
Nov 14, 202415:08:017,902.00p20£1,580.40
Nov 14, 202415:08:017,902.00p23£1,817.46
Nov 14, 202415:08:017,902.00p23£1,817.46
Nov 14, 202415:08:017,902.00p24£1,896.48
Nov 14, 202415:08:017,900.00p63£4,977.00
Nov 14, 202415:08:017,902.00p100£7,902.00
Nov 14, 202415:08:017,900.00p10£790.00
Nov 14, 202415:08:017,900.00p24£1,896.00
Nov 14, 202415:08:017,900.00p37£2,923.00
Nov 14, 202415:08:017,900.00p21£1,659.00
Nov 14, 202415:08:017,900.00p70£5,530.00
Nov 14, 202415:08:017,900.00p30£2,370.00
Nov 14, 202415:08:017,900.00p5£395.00
Nov 14, 202415:08:017,902.00p22£1,738.44
Nov 14, 202415:08:017,900.00p17£1,343.00
Nov 14, 202415:08:017,900.00p90£7,110.00
Nov 14, 202415:08:017,900.00p80£6,320.00
Nov 14, 202415:08:017,900.00p50£3,950.00
Nov 14, 202415:08:017,900.00p109£8,611.00
Nov 14, 202415:08:017,900.00p30£2,370.00