1. Share Prices

  2. Crh PLC (CRH)

6,214.00p-52.00 (-0.83%)19 Apr 2024, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:53:516,214.00p54£3,355.56
Apr 19, 202411:53:486,216.00p53£3,294.48
Apr 19, 202411:53:486,216.00p37£2,299.92
Apr 19, 202411:52:276,216.00p15£932.40
Apr 19, 202411:52:276,216.00p34£2,113.44
Apr 19, 202411:50:406,218.00p6£373.08
Apr 19, 202411:50:406,218.00p52£3,233.36
Apr 19, 202411:50:406,218.00p103£6,404.54
Apr 19, 202411:50:406,220.00p110£6,842.00
Apr 19, 202411:50:166,220.00p2£124.40
Apr 19, 202411:47:526,220.00p70£4,354.00
Apr 19, 202411:46:426,218.00p97£6,031.46
Apr 19, 202411:46:426,218.00p85£5,285.30
Apr 19, 202411:43:576,210.00p105£6,520.50
Apr 19, 202411:43:506,212.96p159£9,878.60
Apr 19, 202411:43:286,212.00p5£310.60
Apr 19, 202411:42:376,212.00p32£1,987.84
Apr 19, 202411:42:376,212.00p56£3,478.72
Apr 19, 202411:42:376,212.00p11£683.32
Apr 19, 202411:42:216,216.00p56£3,480.96
Apr 19, 202411:42:216,216.00p56£3,480.96
Apr 19, 202411:42:216,216.00p69£4,289.04
Apr 19, 202411:41:536,218.00p57£3,544.26
Apr 19, 202411:41:536,218.00p82£5,098.76
Apr 19, 202411:40:546,220.00p64£3,980.80
Apr 19, 202411:40:406,218.00p504£31,338.72
Apr 19, 202411:40:336,218.00p150£9,327.00
Apr 19, 202411:40:136,218.00p19£1,181.42
Apr 19, 202411:40:136,218.00p30£1,865.40
Apr 19, 202411:39:176,222.00p78£4,853.16
Apr 19, 202411:39:176,222.00p59£3,670.98
Apr 19, 202411:39:176,222.00p90£5,599.80
Apr 19, 202411:38:206,224.00p136£8,464.64
Apr 19, 202411:38:206,224.00p160£9,958.40
Apr 19, 202411:36:416,228.00p198£12,331.44
Apr 19, 202411:36:416,228.00p80£4,982.40
Apr 19, 202411:34:256,224.00p66£4,107.84
Apr 19, 202411:34:256,224.00p106£6,597.44
Apr 19, 202411:33:196,221.96p1,500£93,329.40
Apr 19, 202411:30:186,222.00p18£1,119.96
Apr 19, 202411:30:186,222.00p96£5,973.12
Apr 19, 202411:29:046,220.00p17£1,057.40
Apr 19, 202411:28:346,220.00p54£3,358.80
Apr 19, 202411:28:346,220.00p101£6,282.20
Apr 19, 202411:28:336,218.00p210£13,057.80
Apr 19, 202411:28:316,216.00p283£17,591.28
Apr 19, 202411:27:486,212.00p45£2,795.40
Apr 19, 202411:27:486,212.00p54£3,354.48
Apr 19, 202411:26:526,214.00p200£12,428.00
Apr 19, 202411:26:526,214.00p56£3,479.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC475.403.71
Auction Technology Group PLC504.000.90
Endeavour Mining PLC1,754.631.54
Hochschild Mining PLC153.211.46
United Utilities Group PLC1,032.001.33
Bae Systems PLC1,301.501.13

Fallers

CompanyPrice% Chg
Man Group PLC256.40-4.54
Discoverie Group PLC665.60-3.68
Dowlais Group PLC77.55-3.48
Marshalls PLC260.00-3.17
Scottish Mortgage Investment Trust PLC800.40-2.89
Jd Sports Fashion PLC116.80-2.91