1. Share Prices

  2. Crh PLC (CRH)

9,390.00p+60.00 (+0.64%)12 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:47:039,448.76p252£23,810.88
Dec 12, 202516:37:409,390.00p600£56,340.00
Dec 12, 202516:37:409,390.00p50£4,695.00
Dec 12, 202516:36:189,390.00p18,724£1,758,183.60
Dec 12, 202516:36:129,390.00p50£4,695.00
Dec 12, 202516:36:129,390.00p50£4,695.00
Dec 12, 202516:36:129,390.00p50£4,695.00
Dec 12, 202516:35:529,390.00p1,520£142,728.00
Dec 12, 202516:35:529,390.00p50£4,695.00
Dec 12, 202516:35:449,390.00p590£55,401.00
Dec 12, 202516:35:449,390.00p50£4,695.00
Dec 12, 202516:35:279,390.00p179£16,808.10
Dec 12, 202516:35:279,390.00p624£58,593.60
Dec 12, 202516:35:279,390.00p479£44,978.10
Dec 12, 202516:35:259,390.00p192,940£18,117,066.00
Dec 12, 202516:29:599,408.00p10£940.80
Dec 12, 202516:29:599,408.00p20£1,881.60
Dec 12, 202516:29:599,408.00p20£1,881.60
Dec 12, 202516:29:599,408.00p10£940.80
Dec 12, 202516:29:599,408.00p10£940.80
Dec 12, 202516:29:599,408.00p20£1,881.60
Dec 12, 202516:29:599,410.00p77£7,245.70
Dec 12, 202516:29:599,410.00p73£6,869.30
Dec 12, 202516:29:599,410.00p77£7,245.70
Dec 12, 202516:29:589,408.00p100£9,408.00
Dec 12, 202516:29:589,408.00p30£2,822.40
Dec 12, 202516:29:589,408.00p50£4,704.00
Dec 12, 202516:29:589,408.00p20£1,881.60
Dec 12, 202516:29:589,408.00p100£9,408.00
Dec 12, 202516:29:589,408.00p67£6,303.36
Dec 12, 202516:29:579,408.00p20£1,881.60
Dec 12, 202516:29:579,408.00p10£940.80
Dec 12, 202516:29:579,408.00p50£4,704.00
Dec 12, 202516:29:579,408.00p50£4,704.00
Dec 12, 202516:29:579,408.00p50£4,704.00
Dec 12, 202516:29:579,408.00p50£4,704.00
Dec 12, 202516:29:579,410.00p50£4,705.00
Dec 12, 202516:29:579,410.00p50£4,705.00
Dec 12, 202516:29:579,412.00p50£4,706.00
Dec 12, 202516:29:579,412.00p50£4,706.00
Dec 12, 202516:29:579,412.00p200£18,824.00
Dec 12, 202516:29:529,414.00p50£4,707.00
Dec 12, 202516:29:529,414.00p50£4,707.00
Dec 12, 202516:29:529,414.00p50£4,707.00
Dec 12, 202516:29:509,414.00p10£941.40
Dec 12, 202516:29:509,414.00p10£941.40
Dec 12, 202516:29:509,414.00p30£2,824.20
Dec 12, 202516:29:509,414.00p76£7,154.64
Dec 12, 202516:29:509,414.00p28£2,635.92
Dec 12, 202516:29:509,410.00p66£6,210.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.