Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crh Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 31 2020, 17:12 2,179.83 1,000 2,000.00 2,230.00 Buy £21,798.3 O
Mar 31 2020, 16:36 2,198.00 3,271 2,197.00 2,198.00 Buy £71,896.58 PT
Mar 31 2020, 16:35 2,198.00 476 2,198.00 2,201.00 Sell £10,462.48 PT
Mar 31 2020, 16:35 2,198.00 253 2,198.00 2,201.00 Sell £5,560.94 PT
Mar 31 2020, 16:35 2,198.00 479,062 2,198.00 2,201.00 Sell £10,529,782.76 UT
Mar 31 2020, 16:29 2,198.00 523 2,198.00 2,201.00 Sell £11,495.54 AT
Mar 31 2020, 16:29 2,200.00 508 2,200.00 2,202.00 Sell £11,176.0000 AT
Mar 31 2020, 16:29 2,202.00 431 2,200.00 2,202.00 Buy £9,490.62 AT
Mar 31 2020, 16:29 2,202.00 470 2,200.00 2,202.00 Buy £10,349.4 AT
Mar 31 2020, 16:29 2,202.00 30 2,200.00 2,202.00 Buy £660.6 AT
Mar 31 2020, 16:29 2,202.00 253 2,200.00 2,202.00 Buy £5,571.06 AT
Mar 31 2020, 16:29 2,202.00 59 2,202.00 2,205.00 Sell £1,299.18 AT
Mar 31 2020, 16:29 2,202.00 500 2,200.00 2,202.00 Buy £11,010.0000 AT
Mar 31 2020, 16:29 2,202.00 40 2,202.00 2,205.00 Sell £880.8 AT
Mar 31 2020, 16:29 2,202.00 247 2,202.00 2,205.00 Sell £5,438.94 AT
Mar 31 2020, 16:29 2,202.00 160 2,202.00 2,205.00 Sell £3,523.2 AT
Mar 31 2020, 16:29 2,203.00 250 2,202.00 2,203.00 Buy £5,507.5 AT
Mar 31 2020, 16:29 2,202.00 222 2,199.00 2,202.00 Buy £4,888.44 AT
Mar 31 2020, 16:29 2,199.00 106 2,197.00 2,199.00 Buy £2,330.94 AT
Mar 31 2020, 16:29 2,200.00 250 2,197.00 2,200.00 Buy £5,500.000 AT
Mar 31 2020, 16:29 2,198.00 13 2,198.00 2,201.00 Sell £285.74 AT
Mar 31 2020, 16:29 2,198.00 237 2,198.00 2,201.00 Sell £5,209.26 AT
Mar 31 2020, 16:29 2,201.00 93 2,198.00 2,201.00 Buy £2,046.93 AT
Mar 31 2020, 16:29 2,201.00 96 2,198.00 2,201.00 Buy £2,112.96 AT
Mar 31 2020, 16:29 2,202.00 14 2,200.00 2,202.00 Buy £308.28 AT
Mar 31 2020, 16:29 2,202.00 110 2,199.00 2,202.00 Buy £2,422.2 AT
Mar 31 2020, 16:29 2,202.00 57 2,199.00 2,202.00 Buy £1,255.14 AT
Mar 31 2020, 16:29 2,202.00 92 2,200.00 2,202.00 Buy £2,025.84 AT
Mar 31 2020, 16:29 2,202.00 20 2,199.00 2,202.00 Buy £440.4 AT
Mar 31 2020, 16:29 2,202.00 8 2,200.00 2,202.00 Buy £176.16 AT
Mar 31 2020, 16:29 2,202.00 24 2,199.00 2,202.00 Buy £528.48 AT
Mar 31 2020, 16:29 2,202.00 400 2,199.00 2,202.00 Buy £8,808.000 AT
Mar 31 2020, 16:29 2,200.00 250 2,200.00 2,202.00 Sell £5,500.000 AT
Mar 31 2020, 16:29 2,202.00 38 2,199.00 2,202.00 Buy £836.76 AT
Mar 31 2020, 16:29 2,200.00 250 2,200.00 2,202.00 Sell £5,500.000 AT
Mar 31 2020, 16:29 2,202.00 15 2,198.00 2,202.00 Buy £330.3 AT
Mar 31 2020, 16:29 2,202.00 235 2,198.00 2,202.00 Buy £5,174.7 AT
Mar 31 2020, 16:29 2,202.00 250 2,198.00 2,202.00 Buy £5,505.000 AT
Mar 31 2020, 16:29 2,199.00 250 2,199.00 2,202.00 Sell £5,497.5 AT
Mar 31 2020, 16:29 2,199.00 250 2,199.00 2,202.00 Sell £5,497.5 AT
Mar 31 2020, 16:29 2,201.00 283 2,196.00 2,199.00 Buy £6,228.83 O
Mar 31 2020, 16:29 2,199.00 248 2,196.00 2,199.00 Buy £5,453.52 AT
Mar 31 2020, 16:29 2,199.00 282 2,196.00 2,199.00 Buy £6,201.18 O
Mar 31 2020, 16:29 2,197.00 250 2,197.00 2,201.00 Sell £5,492.5 AT
Mar 31 2020, 16:29 2,197.00 120 2,197.00 2,201.00 Sell £2,636.4 AT
Mar 31 2020, 16:29 2,200.00 250 2,200.00 2,202.00 Sell £5,500.000 AT
Mar 31 2020, 16:29 2,202.00 139 2,199.00 2,202.00 Buy £3,060.78 AT
Mar 31 2020, 16:29 2,202.00 400 2,202.00 2,204.00 Sell £8,808.000 AT
Mar 31 2020, 16:29 2,202.00 66 2,202.00 2,204.00 Sell £1,453.32 AT
Mar 31 2020, 16:29 2,202.00 500 2,199.00 2,202.00 Buy £11,010.0000 AT
Showing 1 to 50 of 37,650
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.