Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crh Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 2 2020, 17:10 2,876.09 3,000 2,855.00 2,887.00 Buy £86,282.7 O
Jul 2 2020, 16:50 2,866.00 5 2,855.00 2,887.00 Sell £143.3 O
Jul 2 2020, 16:50 2,845.73 120 2,855.00 2,887.00 Sell £3,414.876 O
Jul 2 2020, 16:50 2,858.90 2,660 2,855.00 2,887.00 Sell £76,046.74 O
Jul 2 2020, 16:50 2,858.60 159 2,855.00 2,887.00 Sell £4,545.174 O
Jul 2 2020, 16:35 2,864.10 6,986 2,859.00 2,860.00 Buy £200,086.026 O
Jul 2 2020, 16:35 2,859.00 216,760 2,859.00 2,860.00 Sell £6,197,168.4 UT
Jul 2 2020, 16:29 2,867.00 162 2,865.00 2,867.00 Buy £4,644.54 AT
Jul 2 2020, 16:29 2,866.00 29 2,866.00 2,867.00 Sell £831.14 AT
Jul 2 2020, 16:29 2,865.00 43 2,865.00 2,867.00 Sell £1,231.95 AT
Jul 2 2020, 16:29 2,866.00 35 2,866.00 2,867.00 Sell £1,003.1 AT
Jul 2 2020, 16:29 2,866.00 162 2,866.00 2,867.00 Sell £4,642.92 AT
Jul 2 2020, 16:29 2,866.00 43 2,866.00 2,867.00 Sell £1,232.38 AT
Jul 2 2020, 16:29 2,866.00 29 2,866.00 2,867.00 Sell £831.14 AT
Jul 2 2020, 16:29 2,866.00 38 2,866.00 2,867.00 Sell £1,089.08 AT
Jul 2 2020, 16:29 2,866.00 162 2,866.00 2,867.00 Sell £4,642.92 AT
Jul 2 2020, 16:29 2,866.00 35 2,866.00 2,867.00 Sell £1,003.1 AT
Jul 2 2020, 16:29 2,866.00 7 2,866.00 2,867.00 Sell £200.62 AT
Jul 2 2020, 16:29 2,865.00 65 2,865.00 2,867.00 Sell £1,862.25 AT
Jul 2 2020, 16:29 2,865.00 250 2,865.00 2,867.00 Sell £7,162.5 AT
Jul 2 2020, 16:29 2,867.00 250 2,867.00 2,868.00 Sell £7,167.5 AT
Jul 2 2020, 16:29 2,867.00 64 2,866.00 2,867.00 Buy £1,834.88 AT
Jul 2 2020, 16:29 2,867.00 36 2,866.00 2,867.00 Buy £1,032.12 AT
Jul 2 2020, 16:29 2,865.00 159 2,864.00 2,865.00 Buy £4,555.35 AT
Jul 2 2020, 16:29 2,865.00 16 2,864.00 2,865.00 Buy £458.4 AT
Jul 2 2020, 16:29 2,865.00 131 2,864.00 2,865.00 Buy £3,753.15 AT
Jul 2 2020, 16:29 2,865.00 32 2,864.00 2,865.00 Buy £916.8 AT
Jul 2 2020, 16:29 2,865.00 132 2,864.00 2,865.00 Buy £3,781.8 AT
Jul 2 2020, 16:29 2,865.00 27 2,864.00 2,865.00 Buy £773.55 AT
Jul 2 2020, 16:29 2,866.00 144 2,864.00 2,866.00 Buy £4,127.04 AT
Jul 2 2020, 16:29 2,866.00 82 2,864.00 2,866.00 Buy £2,350.12 AT
Jul 2 2020, 16:29 2,865.00 109 2,864.00 2,865.00 Buy £3,122.85 AT
Jul 2 2020, 16:29 2,865.00 68 2,864.00 2,865.00 Buy £1,948.2 AT
Jul 2 2020, 16:29 2,865.00 73 2,864.00 2,865.00 Buy £2,091.45 AT
Jul 2 2020, 16:29 2,865.00 84 2,864.00 2,865.00 Buy £2,406.6 AT
Jul 2 2020, 16:29 2,866.00 4 2,864.00 2,866.00 Buy £114.64 AT
Jul 2 2020, 16:29 2,866.00 113 2,864.00 2,866.00 Buy £3,238.58 AT
Jul 2 2020, 16:29 2,864.00 41 2,864.00 2,865.00 Sell £1,174.24 AT
Jul 2 2020, 16:29 2,864.00 17 2,864.00 2,865.00 Sell £486.88 AT
Jul 2 2020, 16:29 2,864.00 14 2,864.00 2,865.00 Sell £400.96 AT
Jul 2 2020, 16:29 2,865.00 389 2,863.00 2,865.00 Buy £11,144.85 O
Jul 2 2020, 16:29 2,864.00 12 2,864.00 2,865.00 Sell £343.68 AT
Jul 2 2020, 16:29 2,864.00 80 2,864.00 2,865.00 Sell £2,291.2 AT
Jul 2 2020, 16:29 2,864.00 167 2,864.00 2,865.00 Sell £4,782.88 AT
Jul 2 2020, 16:28 2,864.00 84 2,864.00 2,865.00 Sell £2,405.76 AT
Jul 2 2020, 16:28 2,864.00 11 2,864.00 2,865.00 Sell £315.04 AT
Jul 2 2020, 16:28 2,864.00 71 2,864.00 2,865.00 Sell £2,033.44 AT
Jul 2 2020, 16:28 2,864.00 33 2,864.00 2,865.00 Sell £945.12 AT
Jul 2 2020, 16:28 2,864.00 201 2,864.00 2,865.00 Sell £5,756.64 AT
Jul 2 2020, 16:28 2,864.00 23 2,864.00 2,865.00 Sell £658.72 AT
Showing 1 to 50 of 28,218
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.