7,910.00p+56.00 (+0.71%)14 Nov 2024, 14:38
Crh PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 14, 2024 | 15:10:21 | 7,900.00p | 3 | £237.00 |
Nov 14, 2024 | 15:10:21 | 7,900.00p | 1 | £79.00 |
Nov 14, 2024 | 15:10:11 | 7,898.00p | 50 | £3,949.00 |
Nov 14, 2024 | 15:10:11 | 7,898.00p | 30 | £2,369.40 |
Nov 14, 2024 | 15:10:11 | 7,898.00p | 80 | £6,318.40 |
Nov 14, 2024 | 15:09:58 | 7,900.00p | 60 | £4,740.00 |
Nov 14, 2024 | 15:08:58 | 7,904.00p | 37 | £2,924.48 |
Nov 14, 2024 | 15:08:47 | 7,904.00p | 7 | £553.28 |
Nov 14, 2024 | 15:08:47 | 7,904.00p | 40 | £3,161.60 |
Nov 14, 2024 | 15:08:47 | 7,904.00p | 60 | £4,742.40 |
Nov 14, 2024 | 15:08:27 | 7,904.00p | 200 | £15,808.00 |
Nov 14, 2024 | 15:08:14 | 7,902.00p | 20 | £1,580.40 |
Nov 14, 2024 | 15:08:14 | 7,902.00p | 21 | £1,659.42 |
Nov 14, 2024 | 15:08:14 | 7,902.00p | 21 | £1,659.42 |
Nov 14, 2024 | 15:08:13 | 7,902.00p | 21 | £1,659.42 |
Nov 14, 2024 | 15:08:10 | 7,902.00p | 180 | £14,223.60 |
Nov 14, 2024 | 15:08:10 | 7,902.00p | 200 | £15,804.00 |
Nov 14, 2024 | 15:08:10 | 7,902.00p | 143 | £11,299.86 |
Nov 14, 2024 | 15:08:10 | 7,902.00p | 155 | £12,248.10 |
Nov 14, 2024 | 15:08:10 | 7,902.00p | 21 | £1,659.42 |
Nov 14, 2024 | 15:08:10 | 7,902.00p | 21 | £1,659.42 |
Nov 14, 2024 | 15:08:10 | 7,902.00p | 24 | £1,896.48 |
Nov 14, 2024 | 15:08:10 | 7,900.00p | 20 | £1,580.00 |
Nov 14, 2024 | 15:08:10 | 7,900.00p | 23 | £1,817.00 |
Nov 14, 2024 | 15:08:01 | 7,902.00p | 27 | £2,133.54 |
Nov 14, 2024 | 15:08:01 | 7,902.00p | 30 | £2,370.60 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 30 | £2,370.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 100 | £7,900.00 |
Nov 14, 2024 | 15:08:01 | 7,902.00p | 73 | £5,768.46 |
Nov 14, 2024 | 15:08:01 | 7,902.00p | 155 | £12,248.10 |
Nov 14, 2024 | 15:08:01 | 7,902.00p | 20 | £1,580.40 |
Nov 14, 2024 | 15:08:01 | 7,902.00p | 23 | £1,817.46 |
Nov 14, 2024 | 15:08:01 | 7,902.00p | 23 | £1,817.46 |
Nov 14, 2024 | 15:08:01 | 7,902.00p | 24 | £1,896.48 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 63 | £4,977.00 |
Nov 14, 2024 | 15:08:01 | 7,902.00p | 100 | £7,902.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 10 | £790.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 24 | £1,896.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 37 | £2,923.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 21 | £1,659.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 70 | £5,530.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 30 | £2,370.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 5 | £395.00 |
Nov 14, 2024 | 15:08:01 | 7,902.00p | 22 | £1,738.44 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 17 | £1,343.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 90 | £7,110.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 80 | £6,320.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 50 | £3,950.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 109 | £8,611.00 |
Nov 14, 2024 | 15:08:01 | 7,900.00p | 30 | £2,370.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Burberry Group PLC | 865.40 | 18.32 |
Kier Group PLC | 150.20 | 8.06 |
Ti Fluid Systems PLC | 181.80 | 7.32 |
Firstgroup PLC | 145.10 | 6.07 |
Petershill Partners PLC | 234.00 | 5.88 |
B&M European Value Retail S.A. | 400.30 | 5.40 |
Fallers
Company | Price | % Chg |
---|---|---|
Keller Group PLC | 1,492.00 | -8.80 |
Lancashire Holdings Limited | 604.00 | -8.76 |
Qinetiq Group PLC | 434.89 | -6.68 |
Hochschild Mining PLC | 203.00 | -5.36 |
Wh Smith PLC | 1,240.00 | -4.69 |
Wood Group (John) PLC | 52.08 | -2.93 |