Transaction in Own Shares, 22 Jul 2021 17:20

22 July 2021, 17:20

Source - LSE Regulatory

RNS Number : 2004G

Unilever PLC

22 July 2021

22 July 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:		22 July 2021
Number of ordinary shares purchased:		943,000
Highest price paid per share:		GBp 4,160.5000
Lowest price paid per share:		GBp 4,032.0000
Volume weighted average price paid per share:		GBp 4,074.3989

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 22,453,644 of its ordinary shares in treasury and has 2,606,790,128 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,074.6954	540,000
BATS	4,073.6977	170,000
Chi-X	4,074.3962	176,000
Turquoise	4,073.6891	57,000

Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price		LastMkt		ExecutionTime
9	4,130.50		BATE		08:07:14
342	4,130.50		BATE		08:07:20
285	4,129.50		BATE		08:07:21
286	4,125.00		BATE		08:07:41
332	4,126.00		BATE		08:07:41
216	4,130.00		BATE		08:08:23
500	4,130.00		BATE		08:08:23
138	4,130.00		BATE		08:08:23
342	4,136.50		BATE		08:09:12
325	4,134.50		BATE		08:09:15
312	4,134.00		BATE		08:09:16
40	4,134.00		BATE		08:09:20
317	4,129.00		BATE		08:09:34
289	4,129.00		BATE		08:10:04
335	4,129.00		BATE		08:11:05
307	4,125.00		BATE		08:11:23
131	4,122.00		BATE		08:11:47
69	4,122.00		BATE		08:11:47
604	4,131.50		BATE		08:13:03
334	4,136.00		BATE		08:13:14
317	4,130.00		BATE		08:13:48
577	4,142.50		BATE		08:15:23
312	4,149.50		BATE		08:15:47
292	4,147.00		BATE		08:15:48
292	4,148.00		BATE		08:15:48
294	4,137.50		BATE		08:16:15
335	4,133.00		BATE		08:17:04
42	4,140.00		BATE		08:18:04
310	4,140.00		BATE		08:18:04
308	4,139.50		BATE		08:18:22
402	4,141.50		BATE		08:19:00
302	4,140.00		BATE		08:19:04
314	4,139.00		BATE		08:20:06
19	4,138.00		BATE		08:20:58
317	4,138.00		BATE		08:20:58
337	4,126.50		BATE		08:22:29
410	4,127.00		BATE		08:22:38
285	4,125.00		BATE		08:22:55
315	4,125.50		BATE		08:23:29
302	4,127.50		BATE		08:26:54
390	4,127.50		BATE		08:26:54
335	4,126.50		BATE		08:26:55
178	4,120.00		BATE		08:27:30
162	4,120.00		BATE		08:27:30
499	4,120.50		BATE		08:28:36
306	4,115.00		BATE		08:30:16
309	4,115.50		BATE		08:30:16
295	4,114.00		BATE		08:30:20
275	4,111.50		BATE		08:31:03
39	4,111.50		BATE		08:31:03
213	4107.5000		BATE		08:32:13
139	4107.5000		BATE		08:32:18
158	4116.0000		BATE		08:34:03
353	4116.0000		BATE		08:34:03
333	4111.5000		BATE		08:34:31
299	4110.0000		BATE		08:35:11
331	4114.5000		BATE		08:37:24
349	4113.5000		BATE		08:38:01
296	4113.5000		BATE		08:38:01
287	4110.0000		BATE		08:39:04
158	4114.0000		BATE		08:40:58
228	4114.0000		BATE		08:40:58
115	4114.5000		BATE		08:40:58
237	4114.5000		BATE		08:40:58
5	4118.0000		BATE		08:43:18
542	4123.0000		BATE		08:43:53
342	4122.0000		BATE		08:44:03
331	4124.0000		BATE		08:44:50
354	4114.0000		BATE		08:46:55
294	4113.5000		BATE		08:47:22
27	4113.5000		BATE		08:47:22
331	4119.5000		BATE		08:48:31
351	4117.5000		BATE		08:48:46
198	4114.0000		BATE		08:50:25
103	4114.0000		BATE		08:50:25
111	4110.0000		BATE		08:51:38
185	4110.0000		BATE		08:51:38
68	4110.0000		BATE		08:51:38
293	4109.5000		BATE		08:55:03
330	4110.5000		BATE		08:55:03
350	4115.0000		BATE		08:56:02
353	4126.5000		BATE		08:57:03
100	4125.5000		BATE		08:57:03
301	4125.5000		BATE		08:57:03
113	4125.0000		BATE		08:57:51
200	4125.0000		BATE		08:57:51
208	4127.5000		BATE		08:58:57
57	4127.5000		BATE		08:58:57
10	4127.5000		BATE		08:59:02
41	4127.5000		BATE		08:59:02
18	4127.5000		BATE		08:59:02
329	4122.5000		BATE		09:01:00
325	4122.0000		BATE		09:01:01
5	4116.5000		BATE		09:03:30
298	4116.5000		BATE		09:03:30
104	4117.0000		BATE		09:03:30
228	4117.0000		BATE		09:03:30
329	4115.5000		BATE		09:03:43
323	4110.0000		BATE		09:04:31
307	4107.5000		BATE		09:06:47
385	4110.5000		BATE		09:07:28
285	4114.5000		BATE		09:08:37
288	4115.0000		BATE		09:08:37
287	4115.5000		BATE		09:09:12
322	4112.5000		BATE		09:10:32
102	4112.0000		BATE		09:11:33
73	4112.0000		BATE		09:11:33
48	4112.0000		BATE		09:11:33
199	4112.0000		BATE		09:11:33
323	4116.0000		BATE		09:12:37
56	4116.5000		BATE		09:14:34
292	4117.0000		BATE		09:14:34
337	4116.5000		BATE		09:14:34
10	4116.5000		BATE		09:14:34
47	4108.5000		BATE		09:15:55
1	4113.0000		BATE		09:16:39
437	4114.0000		BATE		09:17:24
346	4112.5000		BATE		09:18:37
184	4113.0000		BATE		09:19:37
9	4113.0000		BATE		09:19:37
335	4113.5000		BATE		09:19:57
316	4114.5000		BATE		09:24:26
845	4115.5000		BATE		09:24:26
308	4115.5000		BATE		09:25:13
23	4114.0000		BATE		09:27:38
111	4114.0000		BATE		09:27:38
228	4114.0000		BATE		09:27:38
371	4114.0000		BATE		09:27:38
143	4112.0000		BATE		09:29:49
19	4111.5000		BATE		09:29:50
20	4111.5000		BATE		09:29:50
46	4111.5000		BATE		09:29:50
31	4111.5000		BATE		09:29:50
183	4111.5000		BATE		09:29:50
74	4112.0000		BATE		09:29:50
69	4112.0000		BATE		09:29:50
228	4119.0000		BATE		09:32:27
224	4119.0000		BATE		09:32:27
287	4116.5000		BATE		09:32:40
100	4116.5000		BATE		09:32:40
325	4116.5000		BATE		09:34:02
371	4115.5000		BATE		09:35:08
19	4115.5000		BATE		09:36:09
297	4115.5000		BATE		09:36:09
472	4123.0000		BATE		09:38:43
332	4122.5000		BATE		09:39:08
288	4124.0000		BATE		09:40:35
292	4125.0000		BATE		09:41:37
292	4125.5000		BATE		09:41:37
349	4122.0000		BATE		09:42:40
100	4119.0000		BATE		09:43:25
210	4119.0000		BATE		09:43:25
56	4116.5000		BATE		09:44:39
38	4116.5000		BATE		09:44:39
7	4116.5000		BATE		09:44:39
14	4116.5000		BATE		09:44:39
26	4116.5000		BATE		09:44:39
187	4116.5000		BATE		09:44:39
286	4113.0000		BATE		09:45:49
10	4111.0000		BATE		09:47:10
74	4111.0000		BATE		09:47:10
230	4111.0000		BATE		09:47:12
327	4111.5000		BATE		09:50:36
320	4110.5000		BATE		09:51:05
321	4111.0000		BATE		09:51:05
305	4112.0000		BATE		09:51:36
64	4113.0000		BATE		09:53:11
336	4112.5000		BATE		09:53:21
414	4117.5000		BATE		09:55:33
353	4116.0000		BATE		09:57:06
343	4116.0000		BATE		09:57:18
8	4113.0000		BATE		09:58:32
304	4113.0000		BATE		09:58:35
334	4109.5000		BATE		10:00:01
434	4108.0000		BATE		10:03:03
100	4108.5000		BATE		10:03:03
128	4108.5000		BATE		10:03:03
352	4106.0000		BATE		10:04:34
338	4104.0000		BATE		10:05:09
349	4107.0000		BATE		10:07:30
334	4104.0000		BATE		10:08:33
250	4091.5000		BATE		10:10:34
50	4091.5000		BATE		10:10:34
306	4083.5000		BATE		10:12:00
10	4077.0000		BATE		10:13:29
299	4077.0000		BATE		10:13:29
79	4093.0000		BATE		10:15:03
228	4093.0000		BATE		10:15:03
336	4091.5000		BATE		10:15:34
301	4089.5000		BATE		10:17:05
330	4081.5000		BATE		10:19:30
329	4079.5000		BATE		10:19:52
348	4076.5000		BATE		10:21:04
273	4077.5000		BATE		10:22:05
80	4077.5000		BATE		10:22:05
82	4082.0000		BATE		10:23:39
182	4082.0000		BATE		10:23:39
87	4082.0000		BATE		10:23:39
131	4092.5000		BATE		10:25:25
153	4092.5000		BATE		10:25:25
414	4097.5000		BATE		10:27:43
287	4097.5000		BATE		10:29:16
300	4095.0000		BATE		10:30:55
326	4095.0000		BATE		10:30:55
326	4096.0000		BATE		10:32:51
5	4096.0000		BATE		10:32:51
296	4094.0000		BATE		10:33:08
320	4093.5000		BATE		10:36:04
22	4093.5000		BATE		10:36:04
139	4093.5000		BATE		10:36:04
45	4093.5000		BATE		10:36:04
139	4093.5000		BATE		10:36:04
342	4088.0000		BATE		10:37:12
92	4080.0000		BATE		10:38:57
40	4080.0000		BATE		10:39:02
197	4080.0000		BATE		10:39:02
334	4088.0000		BATE		10:41:27
346	4089.0000		BATE		10:42:46
285	4084.5000		BATE		10:44:26
325	4083.0000		BATE		10:45:06
333	4079.0000		BATE		10:47:19
349	4077.0000		BATE		10:48:29
335	4077.5000		BATE		10:49:34
351	4076.0000		BATE		10:51:36
292	4077.0000		BATE		10:52:32
119	4074.0000		BATE		10:54:08
224	4074.0000		BATE		10:54:08
286	4074.5000		BATE		10:55:51
306	4073.5000		BATE		10:56:34
9	4073.5000		BATE		10:56:34
29	4073.5000		BATE		10:56:34
338	4074.0000		BATE		10:59:05
87	4073.5000		BATE		10:59:42
44	4073.5000		BATE		10:59:42
36	4073.5000		BATE		10:59:42
49	4073.5000		BATE		10:59:42
124	4073.5000		BATE		10:59:43
333	4075.5000		BATE		11:01:26
311	4074.0000		BATE		11:02:37
355	4074.0000		BATE		11:04:38
315	4073.5000		BATE		11:06:12
299	4075.0000		BATE		11:07:05
106	4073.5000		BATE		11:08:01
183	4073.5000		BATE		11:08:01
349	4069.5000		BATE		11:10:02
62	4070.5000		BATE		11:12:43
241	4072.0000		BATE		11:13:05
58	4072.0000		BATE		11:13:13
327	4072.0000		BATE		11:13:13
117	4074.0000		BATE		11:14:39
119	4074.0000		BATE		11:14:39
27	4074.0000		BATE		11:14:39
22	4074.0000		BATE		11:14:39
201	4072.5000		BATE		11:16:07
87	4072.5000		BATE		11:16:07
150	4069.0000		BATE		11:17:10
94	4069.0000		BATE		11:17:10
5	4069.0000		BATE		11:17:11
62	4069.0000		BATE		11:17:11
335	4068.5000		BATE		11:19:38
165	4070.0000		BATE		11:22:03
8	4070.0000		BATE		11:22:03
55	4070.0000		BATE		11:22:03
90	4070.0000		BATE		11:22:03
1	4075.5000		BATE		11:24:20
100	4075.5000		BATE		11:24:20
100	4075.0000		BATE		11:24:20
128	4075.0000		BATE		11:24:20
12	4075.0000		BATE		11:24:20
319	4074.0000		BATE		11:24:24
310	4069.0000		BATE		11:24:58
56	4067.5000		BATE		11:28:05
142	4067.5000		BATE		11:28:05
152	4067.5000		BATE		11:28:05
354	4065.0000		BATE		11:28:35
310	4067.0000		BATE		11:31:40
349	4065.5000		BATE		11:31:44
353	4067.5000		BATE		11:35:31
88	4067.0000		BATE		11:35:31
87	4067.0000		BATE		11:35:31
149	4067.0000		BATE		11:35:31
317	4067.0000		BATE		11:36:40
305	4065.0000		BATE		11:38:10
292	4064.0000		BATE		11:40:09
141	4062.5000		BATE		11:41:36
180	4062.5000		BATE		11:41:36
97	4063.5000		BATE		11:43:07
8	4063.5000		BATE		11:43:07
77	4063.5000		BATE		11:43:07
105	4063.5000		BATE		11:43:07
38	4063.5000		BATE		11:43:07
183	4064.5000		BATE		11:45:07
58	4064.5000		BATE		11:45:07
96	4064.5000		BATE		11:45:07
281	4062.0000		BATE		11:46:31
46	4062.0000		BATE		11:46:31
31	4059.5000		BATE		11:47:33
201	4059.5000		BATE		11:47:33
110	4059.5000		BATE		11:47:33
120	4055.5000		BATE		11:50:02
186	4055.5000		BATE		11:50:02
42	4055.5000		BATE		11:50:02
344	4056.0000		BATE		11:52:49
1	4057.5000		BATE		11:53:29
228	4057.5000		BATE		11:53:29
123	4057.5000		BATE		11:53:29
333	4055.0000		BATE		11:54:37
263	4057.5000		BATE		11:56:34
36	4057.5000		BATE		11:56:34
20	4057.5000		BATE		11:56:34
18	4057.5000		BATE		11:56:34
52	4056.5000		BATE		11:56:43
58	4056.5000		BATE		11:56:43
178	4056.5000		BATE		11:56:43
110	4061.0000		BATE		11:58:49
160	4061.0000		BATE		11:58:49
68	4061.0000		BATE		11:58:49
347	4063.0000		BATE		12:00:25
254	4058.5000		BATE		12:01:43
84	4058.5000		BATE		12:01:43
132	4057.5000		BATE		12:02:21
208	4057.5000		BATE		12:02:32
50	4061.0000		BATE		12:04:37
346	4061.0000		BATE		12:04:37
325	4057.5000		BATE		12:05:17
237	4060.5000		BATE		12:07:01
47	4060.5000		BATE		12:07:01
8	4056.5000		BATE		12:09:38
200	4056.5000		BATE		12:09:42
10	4056.5000		BATE		12:09:42
81	4056.5000		BATE		12:09:42
142	4056.5000		BATE		12:09:45
336	4062.0000		BATE		12:11:06
79	4067.0000		BATE		12:12:08
15	4067.0000		BATE		12:12:08
228	4067.0000		BATE		12:12:08
113	4069.5000		BATE		12:13:05
215	4069.5000		BATE		12:13:05
287	4077.0000		BATE		12:14:36
317	4080.0000		BATE		12:16:40
315	4079.5000		BATE		12:18:05
77	4078.5000		BATE		12:19:42
134	4078.5000		BATE		12:19:42
100	4078.5000		BATE		12:19:42
32	4078.5000		BATE		12:19:42
336	4080.5000		BATE		12:21:42
19	4083.0000		BATE		12:23:42
188	4083.0000		BATE		12:23:42
103	4083.0000		BATE		12:23:42
361	4076.5000		BATE		12:26:02
305	4077.0000		BATE		12:26:26
297	4076.0000		BATE		12:28:07
307	4078.5000		BATE		12:30:04
21	4078.0000		BATE		12:30:47
35	4078.0000		BATE		12:30:47
30	4078.0000		BATE		12:30:47
61	4078.0000		BATE		12:30:47
29	4078.0000		BATE		12:30:47
12	4078.0000		BATE		12:30:47
11	4078.0000		BATE		12:30:47
134	4078.0000		BATE		12:31:28
306	4079.0000		BATE		12:33:04
316	4080.0000		BATE		12:34:48
325	4078.0000		BATE		12:35:48
287	4073.0000		BATE		12:38:13
149	4070.0000		BATE		12:39:12
11	4060.0000		BATE		12:40:51
310	4060.0000		BATE		12:40:51
305	4062.0000		BATE		12:41:54
312	4063.5000		BATE		12:43:37
329	4065.0000		BATE		12:46:01
58	4065.0000		BATE		12:46:01
354	4061.0000		BATE		12:46:47
318	4065.0000		BATE		12:48:29
319	4064.5000		BATE		12:50:04
247	4068.5000		BATE		12:53:03
100	4068.5000		BATE		12:53:03
302	4069.0000		BATE		12:53:03
201	4072.0000		BATE		12:55:54
148	4072.0000		BATE		12:55:54
228	4070.5000		BATE		12:57:03
71	4070.5000		BATE		12:57:10
325	4072.0000		BATE		12:57:50
343	4070.0000		BATE		13:00:04
332	4065.0000		BATE		13:01:06
339	4055.0000		BATE		13:02:50
360	4051.5000		BATE		13:05:55
231	4054.5000		BATE		13:07:10
228	4054.5000		BATE		13:07:10
119	4056.5000		BATE		13:08:28
228	4056.5000		BATE		13:08:28
299	4054.0000		BATE		13:09:57
15	4059.5000		BATE		13:12:46
71	4059.5000		BATE		13:12:46
407	4059.5000		BATE		13:12:46
181	4059.0000		BATE		13:13:05
134	4059.0000		BATE		13:13:05
77	4056.5000		BATE		13:15:18
50	4056.5000		BATE		13:15:18
193	4056.5000		BATE		13:15:18
329	4057.5000		BATE		13:16:52
34	4059.5000		BATE		13:18:11
154	4059.5000		BATE		13:18:11
165	4059.5000		BATE		13:18:11
285	4059.0000		BATE		13:18:49
429	4057.5000		BATE		13:21:42
52	4055.5000		BATE		13:24:20
38	4055.5000		BATE		13:24:20
63	4055.5000		BATE		13:24:20
125	4055.5000		BATE		13:24:20
28	4055.5000		BATE		13:24:20
26	4055.5000		BATE		13:24:20
9	4055.5000		BATE		13:24:20
95	4055.5000		BATE		13:24:20
68	4055.5000		BATE		13:24:20
157	4055.5000		BATE		13:24:21
355	4060.0000		BATE		13:26:25
83	4072.0000		BATE		13:28:40
8	4072.0000		BATE		13:28:40
18	4072.0000		BATE		13:28:40
288	4071.5000		BATE		13:28:41
230	4072.0000		BATE		13:28:41
301	4075.5000		BATE		13:30:36
162	4074.0000		BATE		13:30:37
96	4074.0000		BATE		13:30:37
42	4074.0000		BATE		13:30:37
344	4076.0000		BATE		13:31:40
386	4077.5000		BATE		13:34:19
336	4073.0000		BATE		13:35:29
250	4075.5000		BATE		13:36:46
150	4075.5000		BATE		13:36:46
340	4075.5000		BATE		13:37:55
331	4070.0000		BATE		13:39:36
349	4068.0000		BATE		13:41:07
303	4069.0000		BATE		13:42:32
344	4069.5000		BATE		13:43:24
326	4068.5000		BATE		13:44:23
300	4065.0000		BATE		13:48:03
46	4065.0000		BATE		13:48:03
308	4065.5000		BATE		13:49:22
348	4065.5000		BATE		13:49:22
300	4063.0000		BATE		13:49:36
13	4063.0000		BATE		13:49:36
364	4060.0000		BATE		13:52:31
346	4059.5000		BATE		13:52:40
112	4054.0000		BATE		13:53:48
211	4054.0000		BATE		13:53:48
336	4053.5000		BATE		13:56:36
15	4054.0000		BATE		13:57:07
100	4054.0000		BATE		13:57:07
228	4054.0000		BATE		13:57:07
469	4054.0000		BATE		13:57:07
355	4057.5000		BATE		13:59:34
317	4057.5000		BATE		13:59:34
92	4054.5000		BATE		14:02:01
196	4054.5000		BATE		14:02:01
93	4054.0000		BATE		14:03:14
100	4053.5000		BATE		14:03:14
170	4054.0000		BATE		14:03:14
400	4053.5000		BATE		14:03:14
100	4053.5000		BATE		14:04:51
73	4053.5000		BATE		14:04:51
72	4053.5000		BATE		14:04:51
23	4053.5000		BATE		14:04:51
35	4053.5000		BATE		14:04:51
25	4053.5000		BATE		14:04:51
293	4056.0000		BATE		14:05:38
320	4057.5000		BATE		14:07:57
174	4057.0000		BATE		14:07:57
100	4057.0000		BATE		14:07:57
24	4057.0000		BATE		14:07:57
149	4060.0000		BATE		14:08:40
139	4060.0000		BATE		14:08:49
72	4067.0000		BATE		14:11:30
739	4067.0000		BATE		14:14:03
30	4067.0000		BATE		14:15:13
294	4067.0000		BATE		14:15:13
303	4068.5000		BATE		14:15:13
425	4068.5000		BATE		14:15:13
421	4067.0000		BATE		14:18:08
308	4067.5000		BATE		14:18:08
141	4066.5000		BATE		14:19:30
162	4066.5000		BATE		14:19:30
326	4064.5000		BATE		14:19:35
85	4058.0000		BATE		14:22:40
352	4058.0000		BATE		14:22:41
350	4056.5000		BATE		14:22:50
140	4060.0000		BATE		14:24:58
320	4060.5000		BATE		14:25:11
186	4060.0000		BATE		14:25:32
150	4060.0000		BATE		14:25:34
16	4060.0000		BATE		14:25:37
92	4053.0000		BATE		14:27:07
254	4053.0000		BATE		14:27:07
329	4057.0000		BATE		14:28:14
378	4056.5000		BATE		14:28:30
103	4053.0000		BATE		14:29:49
205	4053.0000		BATE		14:29:49
304	4058.0000		BATE		14:30:56
657	4058.0000		BATE		14:30:56
306	4051.0000		BATE		14:31:05
311	4050.0000		BATE		14:31:10
353	4035.5000		BATE		14:32:04
209	4036.0000		BATE		14:32:04
55	4036.0000		BATE		14:32:04
28	4036.0000		BATE		14:32:04
318	4034.5000		BATE		14:32:29
228	4034.5000		BATE		14:33:01
100	4034.5000		BATE		14:33:01
492	4040.0000		BATE		14:34:58
287	4040.0000		BATE		14:34:58
638	4040.0000		BATE		14:34:58
420	4046.0000		BATE		14:36:41
128	4047.5000		BATE		14:36:52
213	4047.5000		BATE		14:36:52
65	4047.5000		BATE		14:36:52
1	4047.5000		BATE		14:36:52
305	4046.5000		BATE		14:37:00
5	4046.5000		BATE		14:37:00
161	4046.5000		BATE		14:37:00
129	4046.5000		BATE		14:37:00
392	4042.0000		BATE		14:38:10
165	4043.0000		BATE		14:38:30
33	4043.0000		BATE		14:38:30
117	4043.0000		BATE		14:38:30
8	4043.0000		BATE		14:38:30
67	4041.5000		BATE		14:38:35
8	4041.5000		BATE		14:38:36
59	4041.5000		BATE		14:38:36
8	4041.5000		BATE		14:38:36
89	4041.5000		BATE		14:38:36
14	4041.5000		BATE		14:38:36
9	4041.5000		BATE		14:38:36
8	4041.5000		BATE		14:38:36
39	4041.5000		BATE		14:38:36
339	4042.0000		BATE		14:39:11
26	4040.0000		BATE		14:39:38
93	4040.0000		BATE		14:39:38
101	4040.0000		BATE		14:39:38
90	4040.0000		BATE		14:39:38
163	4040.5000		BATE		14:40:48
28	4040.5000		BATE		14:40:48
176	4040.5000		BATE		14:40:48
399	4039.0000		BATE		14:42:44
368	4039.0000		BATE		14:42:44
109	4035.0000		BATE		14:44:11
228	4035.0000		BATE		14:44:11
259	4034.0000		BATE		14:44:12
96	4034.0000		BATE		14:44:12
355	4033.0000		BATE		14:44:13
286	4033.5000		BATE		14:45:53
335	4037.5000		BATE		14:46:44
115	4039.5000		BATE		14:47:04
200	4039.5000		BATE		14:47:04
142	4051.5000		BATE		14:48:04
175	4051.5000		BATE		14:48:04
310	4052.5000		BATE		14:48:04
548	4053.5000		BATE		14:48:04
335	4050.0000		BATE		14:50:02
355	4050.0000		BATE		14:50:02
113	4049.5000		BATE		14:50:06
191	4049.5000		BATE		14:50:06
95	4045.5000		BATE		14:51:05
42	4045.5000		BATE		14:51:05
186	4045.5000		BATE		14:51:05
124	4044.5000		BATE		14:52:41
35	4044.5000		BATE		14:52:41
83	4044.5000		BATE		14:52:41
110	4044.5000		BATE		14:52:41
79	4046.5000		BATE		14:53:18
242	4046.5000		BATE		14:53:18
325	4052.0000		BATE		14:53:58
18	4052.0000		BATE		14:53:58
530	4052.5000		BATE		14:53:58
57	4048.0000		BATE		14:55:07
255	4048.0000		BATE		14:55:07
294	4048.5000		BATE		14:55:07
68	4043.0000		BATE		14:55:59
22	4043.0000		BATE		14:55:59
265	4043.0000		BATE		14:55:59
118	4043.0000		BATE		14:56:46
139	4043.0000		BATE		14:56:46
15	4043.0000		BATE		14:56:46
39	4043.0000		BATE		14:56:46
24	4043.0000		BATE		14:56:46
11	4043.0000		BATE		14:56:46
118	4038.5000		BATE		14:58:05
350	4038.5000		BATE		14:58:05
100	4039.0000		BATE		14:58:48
26	4039.0000		BATE		14:58:48
338	4038.5000		BATE		14:59:11
17	4047.5000		BATE		15:00:06
160	4047.5000		BATE		15:00:06
344	4047.5000		BATE		15:00:06
152	4047.5000		BATE		15:00:06
327	4047.0000		BATE		15:00:55
345	4047.5000		BATE		15:01:08
4	4049.5000		BATE		15:02:08
342	4049.5000		BATE		15:02:09
90	4048.5000		BATE		15:03:00
9	4048.0000		BATE		15:03:04
188	4048.0000		BATE		15:03:04
31	4048.0000		BATE		15:03:04
12	4048.5000		BATE		15:03:04
228	4048.5000		BATE		15:03:04
289	4053.5000		BATE		15:04:08
9	4053.5000		BATE		15:04:19
332	4053.5000		BATE		15:04:19
328	4054.0000		BATE		15:05:25
97	4053.5000		BATE		15:06:25
90	4053.5000		BATE		15:06:54
20	4053.5000		BATE		15:06:56
187	4053.5000		BATE		15:06:56
291	4053.0000		BATE		15:06:58
1	4053.5000		BATE		15:06:58
354	4053.5000		BATE		15:07:36
26	4053.5000		BATE		15:07:57
275	4053.5000		BATE		15:07:57
53	4053.5000		BATE		15:07:57
353	4051.5000		BATE		15:08:40
341	4051.5000		BATE		15:09:56
355	4049.5000		BATE		15:10:19
270	4053.5000		BATE		15:11:22
84	4053.5000		BATE		15:11:22
382	4054.5000		BATE		15:12:02
31	4049.5000		BATE		15:12:41
40	4049.5000		BATE		15:12:41
263	4049.5000		BATE		15:12:41
528	4048.5000		BATE		15:14:17
121	4051.0000		BATE		15:15:04
53	4050.5000		BATE		15:15:19
260	4050.5000		BATE		15:15:19
336	4052.0000		BATE		15:15:19
181	4049.5000		BATE		15:16:05
120	4049.5000		BATE		15:16:05
364	4050.5000		BATE		15:17:01
90	4048.5000		BATE		15:17:19
100	4048.5000		BATE		15:17:19
114	4048.5000		BATE		15:17:19
350	4054.0000		BATE		15:18:42
49	4052.5000		BATE		15:18:43
350	4054.0000		BATE		15:19:10
314	4053.0000		BATE		15:20:12
48	4053.0000		BATE		15:20:12
175	4052.5000		BATE		15:21:12
33	4052.5000		BATE		15:21:12
132	4052.5000		BATE		15:21:12
150	4056.5000		BATE		15:21:51
101	4056.5000		BATE		15:21:51
44	4056.5000		BATE		15:21:51
172	4056.5000		BATE		15:21:51
114	4056.5000		BATE		15:21:51
19	4055.0000		BATE		15:22:28
141	4055.0000		BATE		15:22:28
57	4055.0000		BATE		15:22:28
129	4055.0000		BATE		15:22:28
338	4055.5000		BATE		15:23:02
306	4058.0000		BATE		15:24:02
12	4057.0000		BATE		15:24:09
125	4057.0000		BATE		15:24:09
162	4057.0000		BATE		15:24:09
101	4055.5000		BATE		15:24:49
29	4055.5000		BATE		15:24:49
171	4055.5000		BATE		15:24:49
28	4055.5000		BATE		15:24:49
319	4053.5000		BATE		15:25:49
69	4054.5000		BATE		15:25:59
23	4054.5000		BATE		15:25:59
43	4054.5000		BATE		15:25:59
30	4054.5000		BATE		15:25:59
103	4054.5000		BATE		15:25:59
29	4054.5000		BATE		15:25:59
30	4055.0000		BATE		15:27:09
157	4055.0000		BATE		15:27:09
57	4055.0000		BATE		15:27:10
95	4055.0000		BATE		15:27:10
32	4055.0000		BATE		15:27:10
5	4055.0000		BATE		15:27:11
303	4055.0000		BATE		15:27:59
20	4054.5000		BATE		15:28:06
114	4054.5000		BATE		15:28:06
91	4054.5000		BATE		15:28:06
9	4054.5000		BATE		15:28:06
109	4054.5000		BATE		15:28:06
305	4055.0000		BATE		15:29:42
220	4055.0000		BATE		15:29:59
29	4055.0000		BATE		15:29:59
83	4055.0000		BATE		15:29:59
350	4054.5000		BATE		15:30:08
78	4055.5000		BATE		15:31:01
187	4055.5000		BATE		15:31:01
25	4055.5000		BATE		15:31:01
16	4055.5000		BATE		15:31:01
339	4056.0000		BATE		15:31:21
350	4056.0000		BATE		15:32:35
64	4054.0000		BATE		15:33:47
33	4054.0000		BATE		15:33:47
128	4054.0000		BATE		15:33:47
69	4054.0000		BATE		15:33:47
8	4054.0000		BATE		15:33:47
348	4054.0000		BATE		15:33:56
159	4054.0000		BATE		15:34:27
14	4054.0000		BATE		15:34:27
120	4054.0000		BATE		15:34:27
81	4055.0000		BATE		15:35:25
216	4055.0000		BATE		15:35:25
14	4055.0000		BATE		15:35:25
238	4054.5000		BATE		15:35:28
31	4054.5000		BATE		15:35:28
49	4054.5000		BATE		15:35:28
63	4058.5000		BATE		15:36:40
75	4059.0000		BATE		15:36:40
125	4059.0000		BATE		15:36:40
123	4059.0000		BATE		15:36:40
101	4057.5000		BATE		15:37:09
82	4057.5000		BATE		15:37:09
15	4057.5000		BATE		15:37:19
102	4057.5000		BATE		15:37:19
12	4057.5000		BATE		15:37:19
4	4057.0000		BATE		15:37:23
25	4057.0000		BATE		15:37:23
109	4057.0000		BATE		15:37:24
181	4057.0000		BATE		15:37:24
30	4054.5000		BATE		15:38:40
30	4054.5000		BATE		15:38:40
234	4054.5000		BATE		15:38:40
16	4054.5000		BATE		15:38:40
16	4054.0000		BATE		15:38:54
174	4054.0000		BATE		15:38:54
85	4054.0000		BATE		15:38:54
16	4054.0000		BATE		15:38:54
285	4055.0000		BATE		15:39:21
129	4056.0000		BATE		15:40:15
7	4056.0000		BATE		15:40:15
100	4056.0000		BATE		15:40:15
92	4056.0000		BATE		15:40:15
17	4055.5000		BATE		15:41:07
285	4055.5000		BATE		15:41:07
334	4058.0000		BATE		15:41:47
306	4057.0000		BATE		15:41:52
320	4055.5000		BATE		15:42:32
28	4054.5000		BATE		15:43:51
46	4055.0000		BATE		15:43:51
41	4055.0000		BATE		15:43:51
238	4055.0000		BATE		15:43:51
304	4054.5000		BATE		15:44:03
317	4054.0000		BATE		15:44:43
34	4054.0000		BATE		15:45:21
142	4054.0000		BATE		15:45:21
148	4054.0000		BATE		15:45:28
306	4053.5000		BATE		15:46:16
15	4053.5000		BATE		15:46:16
23	4048.5000		BATE		15:46:46
167	4048.5000		BATE		15:46:46
121	4048.5000		BATE		15:46:46
23	4048.5000		BATE		15:46:46
81	4043.0000		BATE		15:47:18
21	4043.0000		BATE		15:47:18
109	4043.0000		BATE		15:47:18
8	4043.0000		BATE		15:47:18
76	4043.0000		BATE		15:47:18
26	4042.0000		BATE		15:48:35
211	4042.0000		BATE		15:48:35
93	4042.0000		BATE		15:48:35
77	4041.0000		BATE		15:48:36
36	4041.0000		BATE		15:48:36
192	4041.0000		BATE		15:48:36
170	4040.5000		BATE		15:49:05
12	4040.5000		BATE		15:49:05
66	4040.5000		BATE		15:49:07
49	4040.5000		BATE		15:49:14
126	4041.0000		BATE		15:49:47
79	4041.0000		BATE		15:49:47
103	4041.0000		BATE		15:49:51
309	4040.5000		BATE		15:50:24
321	4043.0000		BATE		15:51:23
349	4044.5000		BATE		15:51:48
100	4042.5000		BATE		15:52:12
146	4042.5000		BATE		15:52:12
73	4042.5000		BATE		15:52:12
311	4039.5000		BATE		15:52:53
315	4041.0000		BATE		15:53:57
333	4039.5000		BATE		15:54:06
153	4039.5000		BATE		15:54:55
30	4039.5000		BATE		15:54:55
38	4039.5000		BATE		15:54:55
6	4039.5000		BATE		15:54:55
84	4039.5000		BATE		15:54:55
4	4039.5000		BATE		15:54:55
18	4039.5000		BATE		15:55:01
333	4039.5000		BATE		15:55:10
308	4041.5000		BATE		15:56:21
179	4041.0000		BATE		15:56:30
170	4041.0000		BATE		15:56:30
303	4040.0000		BATE		15:57:36
103	4041.0000		BATE		15:57:36
249	4041.0000		BATE		15:57:36
25	4045.5000		BATE		15:59:04
308	4047.0000		BATE		15:59:07
85	4048.0000		BATE		15:59:27
291	4048.0000		BATE		15:59:27
335	4049.0000		BATE		15:59:42
303	4048.0000		BATE		16:00:41
93	4048.5000		BATE		16:00:53
45	4048.5000		BATE		16:00:53
126	4048.5000		BATE		16:00:53
40	4048.5000		BATE		16:00:53
8	4048.5000		BATE		16:00:53
4	4045.5000		BATE		16:01:53
33	4045.5000		BATE		16:01:53
142	4046.0000		BATE		16:01:58
152	4046.0000		BATE		16:01:58
9	4046.0000		BATE		16:01:58
24	4046.0000		BATE		16:01:58
6	4046.0000		BATE		16:01:58
308	4047.0000		BATE		16:02:40
291	4046.0000		BATE		16:02:51
27	4045.5000		BATE		16:03:13
110	4045.5000		BATE		16:03:13
92	4045.0000		BATE		16:03:20
20	4045.0000		BATE		16:03:20
162	4045.0000		BATE		16:03:20
46	4045.0000		BATE		16:03:20
13	4042.5000		BATE		16:03:57
109	4042.5000		BATE		16:03:57
76	4042.5000		BATE		16:03:57
139	4042.5000		BATE		16:04:02
319	4049.0000		BATE		16:04:49
100	4049.5000		BATE		16:05:38
5	4049.5000		BATE		16:05:38
268	4049.5000		BATE		16:06:07
43	4049.5000		BATE		16:06:07
4	4049.5000		BATE		16:06:07
33	4049.5000		BATE		16:06:07
9	4049.5000		BATE		16:06:07
174	4049.5000		BATE		16:06:07
173	4048.5000		BATE		16:06:13
60	4048.5000		BATE		16:06:13
63	4048.5000		BATE		16:06:13
14	4047.0000		BATE		16:06:52
71	4047.0000		BATE		16:06:55
243	4047.0000		BATE		16:07:01
254	4051.0000		BATE		16:08:00
23	4051.0000		BATE		16:08:00
104	4051.0000		BATE		16:08:00
294	4050.5000		BATE		16:08:05
111	4051.0000		BATE		16:09:01
33	4051.0000		BATE		16:09:01
27	4051.0000		BATE		16:09:01
44	4051.0000		BATE		16:09:01
111	4051.0000		BATE		16:09:03
44	4049.5000		BATE		16:09:34
312	4049.5000		BATE		16:09:36
310	4048.5000		BATE		16:10:06
271	4048.0000		BATE		16:10:43
77	4048.0000		BATE		16:10:43
100	4047.5000		BATE		16:11:01
1	4047.5000		BATE		16:11:01
78	4048.0000		BATE		16:12:03
189	4049.5000		BATE		16:12:05
149	4049.5000		BATE		16:12:05
89	4049.5000		BATE		16:12:05
338	4048.0000		BATE		16:12:15
115	4045.0000		BATE		16:13:09
46	4044.5000		BATE		16:13:12
19	4044.5000		BATE		16:13:12
254	4044.5000		BATE		16:13:16
14	4044.5000		BATE		16:14:17
49	4044.5000		BATE		16:14:17
144	4044.5000		BATE		16:14:17
124	4044.5000		BATE		16:14:17
289	4044.5000		BATE		16:14:32
192	4044.5000		BATE		16:15:00
71	4044.5000		BATE		16:15:00
179	4044.5000		BATE		16:15:22
9	4044.5000		BATE		16:15:22
152	4044.5000		BATE		16:15:22
289	4043.0000		BATE		16:16:04
96	4043.0000		BATE		16:16:36
146	4043.0000		BATE		16:16:36
83	4043.0000		BATE		16:16:36
124	4042.5000		BATE		16:16:50
33	4042.5000		BATE		16:16:50
100	4044.5000		BATE		16:17:07
68	4044.5000		BATE		16:17:07
49	4044.5000		BATE		16:17:18
64	4044.5000		BATE		16:17:18
19	4044.0000		BATE		16:18:04
27	4044.0000		BATE		16:18:04
105	4044.0000		BATE		16:18:04
64	4044.5000		BATE		16:18:09
48	4044.5000		BATE		16:18:09
12	4050.5000		BATE		16:18:20
335	4051.0000		BATE		16:18:22
3	4049.0000		BATE		16:18:24
209	4049.0000		BATE		16:18:24
142	4049.0000		BATE		16:18:24
52	4048.5000		BATE		16:19:02
286	4048.5000		BATE		16:19:12
312	4045.0000		BATE		16:19:42
351	4044.5000		BATE		16:20:13
5	4042.5000		BATE		16:21:07
123	4042.5000		BATE		16:21:07
228	4042.5000		BATE		16:21:07
33	4042.5000		BATE		16:21:07
296	4043.0000		BATE		16:21:23
15	4043.0000		BATE		16:21:27
50	4042.5000		BATE		16:21:28
125	4043.5000		BATE		16:21:49
171	4043.5000		BATE		16:21:49
10	4042.0000		BATE		16:22:09
33	4042.0000		BATE		16:22:11
33	4042.0000		BATE		16:22:13
94	4042.0000		BATE		16:22:17
33	4042.5000		BATE		16:22:28
31	4042.5000		BATE		16:22:28
330	4043.5000		BATE		16:22:37
5	4043.5000		BATE		16:22:37
34	4044.0000		BATE		16:23:07
50	4044.5000		BATE		16:23:22
123	4046.0000		BATE		16:23:27
86	4046.0000		BATE		16:23:27
100	4046.0000		BATE		16:23:27
43	4046.0000		BATE		16:23:27
80	4046.0000		BATE		16:23:27
80	4046.0000		BATE		16:23:27
160	4043.0000		BATE		16:23:38
122	4043.0000		BATE		16:23:38
24	4043.0000		BATE		16:23:38
4	4042.5000		BATE		16:24:17
103	4042.5000		BATE		16:24:17
94	4042.5000		BATE		16:24:17
97	4042.5000		BATE		16:24:17
301	4042.5000		BATE		16:24:43
99	4042.5000		BATE		16:25:04
100	4042.5000		BATE		16:25:04
33	4042.5000		BATE		16:25:04
1	4042.5000		BATE		16:25:05
55	4042.5000		BATE		16:25:06
73	4042.5000		BATE		16:25:08
72	4042.5000		BATE		16:25:10
128	4042.5000		BATE		16:25:26
208	4043.5000		BATE		16:25:42
147	4043.5000		BATE		16:25:42
39	4042.5000		BATE		16:25:56
167	4042.5000		BATE		16:25:56
56	4043.5000		BATE		16:26:07
62	4043.5000		BATE		16:26:07
16	4043.5000		BATE		16:26:07
16	4043.5000		BATE		16:26:07
57	4043.5000		BATE		16:26:07
342	4043.0000		BATE		16:26:42
63	4043.0000		BATE		16:26:42
228	4043.0000		BATE		16:26:42
117	4043.5000		BATE		16:27:05
125	4043.5000		BATE		16:27:05
66	4043.5000		BATE		16:27:05
11	4043.5000		BATE		16:27:05
21	4043.5000		BATE		16:27:14
19	4043.5000		BATE		16:27:14
5	4043.5000		BATE		16:27:16
5	4043.5000		BATE		16:27:16
52	4044.0000		BATE		16:27:17
235	4044.0000		BATE		16:27:31
112	4044.0000		BATE		16:27:31
75	4044.0000		BATE		16:27:31
24	4044.0000		BATE		16:27:31
24	4044.0000		BATE		16:27:31
38	4044.0000		BATE		16:27:31
95	4044.0000		BATE		16:27:31
145	4043.5000		BATE		16:27:41
69	4043.5000		BATE		16:27:41
104	4043.5000		BATE		16:27:42
31	4044.0000		BATE		16:28:01
46	4044.0000		BATE		16:28:01
113	4044.0000		BATE		16:28:01
68	4044.5000		BATE		16:28:16
320	4044.5000		BATE		16:28:20
78	4044.0000		BATE		16:28:37
228	4044.0000		BATE		16:28:37
14	4044.0000		BATE		16:28:37
53	4044.0000		BATE		16:28:37
14	4044.0000		BATE		16:28:37
53	4044.0000		BATE		16:28:37
60	4045.0000		BATE		16:28:55
264	4045.0000		BATE		16:28:55
31	4044.5000		BATE		16:29:14
17	4044.5000		BATE		16:29:14
11	4044.5000		BATE		16:29:18
103	4044.5000		BATE		16:29:18
81	4044.5000		BATE		16:29:18
11	4044.5000		BATE		16:29:18
366	4155.5000		CHIX		08:05:02
1	4155.5000		CHIX		08:05:02
365	4156.0000		CHIX		08:05:02
349	4152.0000		CHIX		08:05:28
324	4148.0000		CHIX		08:05:50
290	4145.0000		CHIX		08:06:44
442	4145.5000		CHIX		08:06:44
34	4145.0000		CHIX		08:06:50
309	4140.0000		CHIX		08:06:57
150	4131.5000		CHIX		08:08:19
239	4131.5000		CHIX		08:08:20
334	4131.0000		CHIX		08:08:23
355	4136.5000		CHIX		08:09:10
339	4136.0000		CHIX		08:09:10
286	4134.0000		CHIX		08:09:20
2	4134.0000		CHIX		08:09:20
61	4134.0000		CHIX		08:09:20
175	4126.5000		CHIX		08:09:56
295	4129.0000		CHIX		08:10:10
144	4133.0000		CHIX		08:10:50
159	4133.0000		CHIX		08:10:50
271	4129.0000		CHIX		08:11:03
74	4129.0000		CHIX		08:11:04
326	4127.5000		CHIX		08:11:23
93	4124.5000		CHIX		08:12:17
232	4127.5000		CHIX		08:12:41
96	4127.5000		CHIX		08:12:41
69	4131.0000		CHIX		08:13:03
16	4136.5000		CHIX		08:13:14
300	4136.5000		CHIX		08:13:14
297	4136.0000		CHIX		08:13:14
52	4136.0000		CHIX		08:13:14
147	4132.0000		CHIX		08:13:33
143	4132.0000		CHIX		08:13:33
128	4132.5000		CHIX		08:14:31
202	4132.5000		CHIX		08:14:33
32	4140.5000		CHIX		08:15:06
315	4140.5000		CHIX		08:15:06
175	4142.0000		CHIX		08:15:23
333	4149.5000		CHIX		08:15:47
137	4148.5000		CHIX		08:15:48
206	4148.5000		CHIX		08:15:48
65	4138.0000		CHIX		08:16:37
57	4138.0000		CHIX		08:16:49
214	4138.0000		CHIX		08:16:49
1	4133.0000		CHIX		08:17:04
346	4133.0000		CHIX		08:17:04
301	4140.5000		CHIX		08:17:46
236	4142.0000		CHIX		08:19:00
436	4141.5000		CHIX		08:19:00
53	4142.0000		CHIX		08:19:00
250	4140.0000		CHIX		08:19:54
71	4140.0000		CHIX		08:19:54
280	4138.0000		CHIX		08:20:31
30	4138.0000		CHIX		08:20:31
323	4139.0000		CHIX		08:20:55
338	4139.0000		CHIX		08:21:52
105	4130.5000		CHIX		08:22:17
196	4130.5000		CHIX		08:22:17
344	4125.0000		CHIX		08:23:07
288	4126.5000		CHIX		08:24:08
332	4125.5000		CHIX		08:24:21
328	4127.5000		CHIX		08:25:10
3	4126.0000		CHIX		08:25:40
324	4126.0000		CHIX		08:25:40
200	4126.0000		CHIX		08:26:55
103	4126.0000		CHIX		08:26:55
5	4126.0000		CHIX		08:26:55
290	4120.0000		CHIX		08:27:30
91	4120.0000		CHIX		08:28:36
179	4120.0000		CHIX		08:28:36
27	4120.0000		CHIX		08:28:36
29	4120.0000		CHIX		08:28:36
130	4118.5000		CHIX		08:29:10
156	4118.5000		CHIX		08:29:10
365	4115.0000		CHIX		08:30:17
28	4112.0000		CHIX		08:30:38
283	4112.0000		CHIX		08:30:44
347	4110.5000		CHIX		08:31:44
7	4107.5000		CHIX		08:32:18
47	4107.5000		CHIX		08:32:18
261	4107.5000		CHIX		08:32:18
322	4117.0000		CHIX		08:33:42
313	4116.0000		CHIX		08:34:03
287	4112.0000		CHIX		08:34:30
324	4115.5000		CHIX		08:35:42
325	4115.0000		CHIX		08:37:15
8	4115.5000		CHIX		08:37:15
313	4115.5000		CHIX		08:37:15
318	4114.0000		CHIX		08:37:56
83	4110.0000		CHIX		08:38:41
212	4110.0000		CHIX		08:38:41
381	4115.5000		CHIX		08:40:41
313	4115.5000		CHIX		08:40:58
290	4109.0000		CHIX		08:41:47
223	4111.0000		CHIX		08:42:48
119	4111.0000		CHIX		08:42:48
350	4121.5000		CHIX		08:43:37
137	4124.0000		CHIX		08:44:50
160	4124.0000		CHIX		08:44:50
273	4120.0000		CHIX		08:45:33
76	4120.0000		CHIX		08:45:33
345	4113.5000		CHIX		08:46:28
341	4121.0000		CHIX		08:48:05
290	4118.0000		CHIX		08:48:46
330	4117.5000		CHIX		08:49:41
70	4112.5000		CHIX		08:51:23
127	4112.5000		CHIX		08:51:23
147	4112.5000		CHIX		08:51:23
115	4108.5000		CHIX		08:51:44
96	4108.5000		CHIX		08:51:44
137	4108.5000		CHIX		08:51:44
11	4108.5000		CHIX		08:54:00
96	4108.5000		CHIX		08:54:00
271	4108.5000		CHIX		08:54:00
351	4111.5000		CHIX		08:55:00
305	4125.5000		CHIX		08:57:01
102	4125.5000		CHIX		08:57:03
249	4125.5000		CHIX		08:57:03
343	4123.5000		CHIX		08:57:08
318	4127.5000		CHIX		08:58:57
323	4123.0000		CHIX		08:59:19
2	4123.0000		CHIX		08:59:19
38	4121.5000		CHIX		09:01:01
300	4121.5000		CHIX		09:01:01
292	4121.0000		CHIX		09:01:01
127	4121.5000		CHIX		09:01:01
163	4121.5000		CHIX		09:01:01
329	4117.5000		CHIX		09:02:49
283	4115.5000		CHIX		09:03:43
45	4115.5000		CHIX		09:03:43
284	4110.5000		CHIX		09:04:31
19	4110.5000		CHIX		09:04:31
463	4107.0000		CHIX		09:06:29
2	4107.0000		CHIX		09:06:29
324	4110.5000		CHIX		09:07:28
299	4110.5000		CHIX		09:07:44
234	4114.5000		CHIX		09:08:37
12	4114.5000		CHIX		09:08:37
72	4114.5000		CHIX		09:08:37
330	4114.0000		CHIX		09:09:13
350	4113.0000		CHIX		09:10:32
332	4112.0000		CHIX		09:11:33
52	4115.0000		CHIX		09:13:24
280	4115.0000		CHIX		09:13:24
299	4117.0000		CHIX		09:13:54
166	4116.5000		CHIX		09:14:34
163	4116.5000		CHIX		09:14:34
22	4116.5000		CHIX		09:14:34
26	4109.0000		CHIX		09:16:02
290	4113.0000		CHIX		09:16:46
50	4113.0000		CHIX		09:16:46
20	4113.0000		CHIX		09:16:46
270	4114.5000		CHIX		09:17:24
77	4114.5000		CHIX		09:17:24
330	4113.5000		CHIX		09:18:35
312	4113.5000		CHIX		09:19:57
334	4110.0000		CHIX		09:20:48
346	4107.0000		CHIX		09:21:52
326	4111.5000		CHIX		09:23:36
138	4116.0000		CHIX		09:24:23
151	4116.0000		CHIX		09:24:23
293	4116.5000		CHIX		09:25:38
352	4115.5000		CHIX		09:26:56
342	4113.5000		CHIX		09:27:38
289	4113.0000		CHIX		09:29:29
45	4113.0000		CHIX		09:29:29
246	4113.0000		CHIX		09:29:29
238	4114.5000		CHIX		09:31:13
94	4114.5000		CHIX		09:31:13
348	4119.0000		CHIX		09:32:27
319	4117.5000		CHIX		09:32:39
34	4118.5000		CHIX		09:33:53
200	4118.5000		CHIX		09:33:53
70	4118.5000		CHIX		09:33:53
9	4116.5000		CHIX		09:35:08
65	4116.5000		CHIX		09:35:08
201	4116.5000		CHIX		09:35:08
21	4116.5000		CHIX		09:35:08
332	4117.0000		CHIX		09:36:02
156	4119.0000		CHIX		09:36:58
93	4119.0000		CHIX		09:36:58
90	4119.0000		CHIX		09:36:58
348	4120.5000		CHIX		09:37:59
329	4122.5000		CHIX		09:38:57
325	4125.5000		CHIX		09:39:53
290	4126.0000		CHIX		09:41:28
292	4124.0000		CHIX		09:42:32
347	4122.0000		CHIX		09:43:11
293	4116.5000		CHIX		09:44:39
327	4115.5000		CHIX		09:45:24
294	4112.5000		CHIX		09:46:44
6	4112.5000		CHIX		09:46:44
234	4112.0000		CHIX		09:47:55
58	4112.0000		CHIX		09:47:55
320	4112.0000		CHIX		09:49:21
302	4110.0000		CHIX		09:49:45
320	4111.0000		CHIX		09:51:05
328	4113.5000		CHIX		09:52:29
314	4112.0000		CHIX		09:53:22
216	4117.5000		CHIX		09:55:33
77	4117.5000		CHIX		09:55:33
200	4116.0000		CHIX		09:55:41
100	4116.0000		CHIX		09:55:41
327	4116.0000		CHIX		09:57:06
342	4114.5000		CHIX		09:58:10
50	4113.0000		CHIX		09:59:27
50	4113.0000		CHIX		09:59:27
100	4113.0000		CHIX		09:59:27
100	4112.5000		CHIX		09:59:27
37	4112.5000		CHIX		09:59:27
294	4108.5000		CHIX		10:00:46
323	4107.5000		CHIX		10:02:03
299	4107.5000		CHIX		10:03:20
339	4106.0000		CHIX		10:04:34
344	4105.5000		CHIX		10:05:46
4	4108.0000		CHIX		10:07:17
228	4108.0000		CHIX		10:07:17
60	4108.0000		CHIX		10:07:17
310	4104.5000		CHIX		10:08:33
86	4092.5000		CHIX		10:10:01
19	4092.5000		CHIX		10:10:01
25	4092.5000		CHIX		10:10:01
192	4092.5000		CHIX		10:10:01
346	4087.0000		CHIX		10:11:29
264	4081.5000		CHIX		10:12:44
50	4081.5000		CHIX		10:12:44
266	4088.0000		CHIX		10:14:27
85	4088.0000		CHIX		10:14:27
293	4092.0000		CHIX		10:15:34
306	4092.0000		CHIX		10:17:03
330	4082.0000		CHIX		10:17:45
312	4081.0000		CHIX		10:19:30
307	4079.5000		CHIX		10:20:34
299	4080.5000		CHIX		10:22:00
116	4083.0000		CHIX		10:22:59
248	4082.5000		CHIX		10:23:39
82	4082.5000		CHIX		10:23:39
209	4095.0000		CHIX		10:25:24
115	4095.0000		CHIX		10:25:24
288	4097.5000		CHIX		10:26:21
300	4097.5000		CHIX		10:27:43
351	4099.5000		CHIX		10:28:43
352	4097.0000		CHIX		10:30:04
295	4094.0000		CHIX		10:31:01
332	4095.5000		CHIX		10:33:00
39	4094.0000		CHIX		10:33:51
265	4094.0000		CHIX		10:33:51
12	4096.0000		CHIX		10:34:41
254	4096.0000		CHIX		10:34:41
55	4096.0000		CHIX		10:34:41
149	4093.5000		CHIX		10:36:04
142	4093.5000		CHIX		10:36:04
293	4087.0000		CHIX		10:37:30
159	4080.5000		CHIX		10:38:53
138	4080.5000		CHIX		10:38:57
310	4080.0000		CHIX		10:40:09
351	4085.5000		CHIX		10:41:50
301	4088.0000		CHIX		10:43:55
36	4088.0000		CHIX		10:43:55
125	4083.5000		CHIX		10:45:06
120	4083.5000		CHIX		10:45:06
69	4083.5000		CHIX		10:45:06
3	4083.5000		CHIX		10:45:06
174	4077.5000		CHIX		10:46:06
114	4077.5000		CHIX		10:46:06
312	4080.0000		CHIX		10:47:17
341	4077.5000		CHIX		10:49:17
250	4075.5000		CHIX		10:50:12
89	4075.5000		CHIX		10:50:12
295	4076.5000		CHIX		10:51:35
49	4076.5000		CHIX		10:53:29
298	4076.5000		CHIX		10:53:29
288	4069.0000		CHIX		10:54:15
55	4069.0000		CHIX		10:54:15
346	4074.5000		CHIX		10:55:51
351	4074.0000		CHIX		10:58:15
273	4074.0000		CHIX		10:59:42
62	4074.0000		CHIX		10:59:42
335	4076.0000		CHIX		11:00:48
39	4074.5000		CHIX		11:01:32
281	4074.5000		CHIX		11:01:35
272	4077.0000		CHIX		11:03:12
15	4077.0000		CHIX		11:03:12
279	4074.0000		CHIX		11:04:38
75	4074.0000		CHIX		11:04:38
311	4074.0000		CHIX		11:06:05
346	4075.0000		CHIX		11:07:05
299	4069.0000		CHIX		11:09:13
38	4070.0000		CHIX		11:10:02
139	4070.0000		CHIX		11:10:02
113	4070.0000		CHIX		11:10:02
38	4070.0000		CHIX		11:10:02
293	4071.0000		CHIX		11:12:31
8	4072.0000		CHIX		11:12:56
110	4073.5000		CHIX		11:13:03
175	4073.5000		CHIX		11:13:03
354	4075.0000		CHIX		11:14:39
197	4072.5000		CHIX		11:16:07
12	4072.5000		CHIX		11:16:07
99	4072.5000		CHIX		11:16:07
310	4069.0000		CHIX		11:17:11
304	4069.0000		CHIX		11:19:38
321	4068.5000		CHIX		11:20:14
22	4070.5000		CHIX		11:21:39
316	4070.5000		CHIX		11:21:39
17	4072.5000		CHIX		11:23:22
56	4072.5000		CHIX		11:23:22
225	4072.5000		CHIX		11:23:22
344	4070.5000		CHIX		11:24:51
307	4066.5000		CHIX		11:26:34
292	4067.0000		CHIX		11:28:08
79	4065.0000		CHIX		11:29:38
206	4065.0000		CHIX		11:29:38
27	4065.0000		CHIX		11:29:38
58	4067.0000		CHIX		11:31:40
297	4067.0000		CHIX		11:31:40
348	4065.0000		CHIX		11:32:41
352	4064.5000		CHIX		11:34:20
109	4067.5000		CHIX		11:36:40
185	4067.5000		CHIX		11:36:40
131	4065.0000		CHIX		11:38:10
187	4065.0000		CHIX		11:38:10
12	4065.0000		CHIX		11:38:10
20	4064.5000		CHIX		11:38:53
239	4064.5000		CHIX		11:38:58
39	4064.5000		CHIX		11:39:03
348	4065.0000		CHIX		11:40:47
41	4063.5000		CHIX		11:43:07
295	4063.5000		CHIX		11:43:07
324	4063.5000		CHIX		11:43:37
309	4064.5000		CHIX		11:45:07
229	4064.0000		CHIX		11:45:09
98	4064.0000		CHIX		11:45:09
339	4058.0000		CHIX		11:48:03
331	4056.0000		CHIX		11:50:02
304	4055.0000		CHIX		11:51:36
301	4057.0000		CHIX		11:53:29
46	4055.5000		CHIX		11:54:37
102	4055.5000		CHIX		11:54:37
39	4055.5000		CHIX		11:54:37
18	4055.5000		CHIX		11:54:37
72	4055.5000		CHIX		11:54:37
32	4055.5000		CHIX		11:54:37
45	4055.5000		CHIX		11:54:37
353	4055.0000		CHIX		11:55:13
332	4057.0000		CHIX		11:56:43
353	4062.0000		CHIX		11:58:25
313	4063.5000		CHIX		11:59:28
4	4063.5000		CHIX		11:59:28
24	4062.5000		CHIX		12:00:36
268	4062.5000		CHIX		12:00:36
24	4062.5000		CHIX		12:00:36
72	4058.0000		CHIX		12:01:44
134	4058.0000		CHIX		12:01:51
108	4058.0000		CHIX		12:01:51
82	4055.5000		CHIX		12:02:59
218	4055.5000		CHIX		12:02:59
297	4061.5000		CHIX		12:04:37
104	4060.0000		CHIX		12:05:59
187	4060.0000		CHIX		12:05:59
302	4060.5000		CHIX		12:07:01
124	4057.5000		CHIX		12:08:09
92	4057.5000		CHIX		12:08:09
85	4057.5000		CHIX		12:08:09
32	4056.5000		CHIX		12:09:38
50	4056.5000		CHIX		12:09:38
69	4056.5000		CHIX		12:09:38
136	4056.5000		CHIX		12:09:42
303	4062.0000		CHIX		12:11:06
298	4067.0000		CHIX		12:12:08
15	4067.0000		CHIX		12:12:08
350	4077.5000		CHIX		12:14:36
328	4074.0000		CHIX		12:16:15
335	4079.5000		CHIX		12:18:05
271	4080.5000		CHIX		12:18:31
50	4080.5000		CHIX		12:18:31
330	4079.0000		CHIX		12:20:16
211	4080.0000		CHIX		12:21:42
70	4080.0000		CHIX		12:21:42
50	4080.0000		CHIX		12:21:42
320	4083.5000		CHIX		12:23:42
115	4076.5000		CHIX		12:26:02
337	4079.0000		CHIX		12:26:07
347	4076.0000		CHIX		12:28:27
314	4078.5000		CHIX		12:30:13
340	4078.0000		CHIX		12:31:28
295	4079.0000		CHIX		12:33:04
323	4080.0000		CHIX		12:34:48
204	4078.5000		CHIX		12:35:37
52	4078.5000		CHIX		12:35:42
39	4078.5000		CHIX		12:35:42
83	4074.0000		CHIX		12:37:49
255	4074.0000		CHIX		12:37:49
336	4071.5000		CHIX		12:39:04
11	4071.5000		CHIX		12:39:04
320	4062.0000		CHIX		12:40:27
31	4062.5000		CHIX		12:42:21
24	4062.5000		CHIX		12:42:21
100	4062.5000		CHIX		12:42:21
50	4062.5000		CHIX		12:42:21
115	4062.0000		CHIX		12:42:21
182	4062.0000		CHIX		12:44:14
112	4062.0000		CHIX		12:44:14
348	4066.0000		CHIX		12:45:57
121	4065.0000		CHIX		12:47:19
65	4065.0000		CHIX		12:47:19
140	4065.0000		CHIX		12:47:19
227	4065.5000		CHIX		12:48:29
78	4065.5000		CHIX		12:48:29
49	4065.5000		CHIX		12:48:29
297	4065.5000		CHIX		12:50:34
314	4068.5000		CHIX		12:53:03
314	4068.0000		CHIX		12:53:43
377	4072.0000		CHIX		12:55:54
306	4070.5000		CHIX		12:57:10
244	4072.0000		CHIX		12:57:50
53	4072.0000		CHIX		12:57:50
355	4070.0000		CHIX		12:59:12
305	4065.5000		CHIX		13:00:43
311	4056.0000		CHIX		13:02:12
341	4054.0000		CHIX		13:03:43
289	4053.5000		CHIX		13:05:00
226	4055.0000		CHIX		13:07:10
110	4055.0000		CHIX		13:07:10
295	4055.5000		CHIX		13:08:19
336	4054.0000		CHIX		13:09:25
1	4053.5000		CHIX		13:10:36
287	4054.5000		CHIX		13:12:06
41	4054.5000		CHIX		13:12:06
346	4058.0000		CHIX		13:12:27
330	4055.5000		CHIX		13:14:22
288	4056.5000		CHIX		13:15:18
304	4057.5000		CHIX		13:16:52
343	4059.0000		CHIX		13:18:11
310	4059.0000		CHIX		13:19:16
326	4056.5000		CHIX		13:20:18
63	4057.5000		CHIX		13:22:02
283	4057.5000		CHIX		13:22:02
345	4056.0000		CHIX		13:24:20
393	4060.5000		CHIX		13:26:25
493	4072.0000		CHIX		13:28:40
344	4076.5000		CHIX		13:30:33
194	4075.5000		CHIX		13:30:36
67	4075.5000		CHIX		13:30:36
65	4075.5000		CHIX		13:30:36
342	4077.0000		CHIX		13:31:22
72	4078.0000		CHIX		13:33:42
35	4077.5000		CHIX		13:33:47
65	4077.5000		CHIX		13:34:19
251	4077.5000		CHIX		13:34:19
338	4075.5000		CHIX		13:34:20
12	4075.0000		CHIX		13:34:51
158	4075.0000		CHIX		13:34:51
147	4075.0000		CHIX		13:34:51
315	4076.0000		CHIX		13:36:46
121	4075.5000		CHIX		13:37:55
188	4075.5000		CHIX		13:37:55
352	4071.5000		CHIX		13:38:34
288	4072.0000		CHIX		13:40:59
316	4067.5000		CHIX		13:41:28
62	4069.5000		CHIX		13:42:32
284	4069.5000		CHIX		13:42:32
97	4068.5000		CHIX		13:44:23
217	4068.5000		CHIX		13:44:23
302	4069.0000		CHIX		13:45:49
75	4067.0000		CHIX		13:46:48
225	4067.0000		CHIX		13:46:48
316	4065.0000		CHIX		13:48:03
287	4066.0000		CHIX		13:49:22
328	4063.0000		CHIX		13:49:36
320	4060.0000		CHIX		13:51:14
340	4061.0000		CHIX		13:52:25
306	4058.5000		CHIX		13:53:29
65	4056.0000		CHIX		13:54:43
222	4056.0000		CHIX		13:54:43
88	4055.5000		CHIX		13:55:17
88	4055.5000		CHIX		13:55:17
157	4055.5000		CHIX		13:55:17
84	4054.0000		CHIX		13:57:07
52	4054.0000		CHIX		13:57:07
74	4054.0000		CHIX		13:57:07
57	4054.0000		CHIX		13:57:07
19	4054.0000		CHIX		13:57:07
108	4058.5000		CHIX		13:59:10
79	4058.5000		CHIX		13:59:10
143	4058.5000		CHIX		13:59:10
14	4058.5000		CHIX		13:59:10
306	4057.5000		CHIX		13:59:34
347	4056.0000		CHIX		13:59:56
338	4054.5000		CHIX		14:00:54
200	4054.5000		CHIX		14:02:07
47	4054.5000		CHIX		14:02:07
100	4054.5000		CHIX		14:02:07
128	4054.0000		CHIX		14:02:07
219	4054.0000		CHIX		14:02:07
60	4053.5000		CHIX		14:04:11
27	4053.5000		CHIX		14:04:19
111	4053.5000		CHIX		14:04:19
111	4053.5000		CHIX		14:04:19
64	4056.5000		CHIX		14:06:24
25	4056.5000		CHIX		14:06:24
84	4056.5000		CHIX		14:06:24
1	4056.5000		CHIX		14:06:26
294	4058.5000		CHIX		14:07:18
354	4057.5000		CHIX		14:07:57
296	4059.5000		CHIX		14:08:49
59	4059.5000		CHIX		14:08:49
64	4060.0000		CHIX		14:08:49
279	4060.0000		CHIX		14:08:49
291	4067.5000		CHIX		14:11:07
331	4067.5000		CHIX		14:12:03
326	4065.0000		CHIX		14:12:32
113	4067.5000		CHIX		14:15:13
102	4067.5000		CHIX		14:15:13
112	4067.5000		CHIX		14:15:13
313	4069.0000		CHIX		14:15:13
23	4067.0000		CHIX		14:17:10
56	4067.0000		CHIX		14:17:10
246	4067.0000		CHIX		14:17:10
310	4067.5000		CHIX		14:17:10
332	4067.0000		CHIX		14:18:21
319	4066.5000		CHIX		14:19:30
51	4059.5000		CHIX		14:20:35
295	4059.5000		CHIX		14:20:35
46	4061.5000		CHIX		14:21:45
100	4061.5000		CHIX		14:21:45
176	4061.5000		CHIX		14:21:45
348	4057.0000		CHIX		14:22:50
47	4059.0000		CHIX		14:24:13
198	4059.0000		CHIX		14:24:13
90	4059.0000		CHIX		14:24:13
17	4061.0000		CHIX		14:25:08
319	4061.0000		CHIX		14:25:08
21	4060.5000		CHIX		14:25:34
350	4060.0000		CHIX		14:25:37
337	4057.0000		CHIX		14:26:35
334	4057.0000		CHIX		14:28:14
9	4056.0000		CHIX		14:29:01
244	4056.0000		CHIX		14:29:01
13	4056.0000		CHIX		14:29:01
84	4056.0000		CHIX		14:29:01
220	4053.0000		CHIX		14:29:49
117	4053.0000		CHIX		14:29:49
341	4058.5000		CHIX		14:30:07
332	4062.0000		CHIX		14:30:24
316	4057.0000		CHIX		14:30:56
337	4055.5000		CHIX		14:31:04
303	4044.0000		CHIX		14:31:27
20	4044.5000		CHIX		14:31:51
306	4044.5000		CHIX		14:31:51
320	4032.0000		CHIX		14:32:07
319	4033.0000		CHIX		14:32:29
328	4034.0000		CHIX		14:33:01
341	4044.5000		CHIX		14:33:44
63	4046.0000		CHIX		14:34:09
291	4046.0000		CHIX		14:34:09
299	4043.5000		CHIX		14:34:13
41	4037.5000		CHIX		14:34:58
290	4037.5000		CHIX		14:34:58
20	4040.0000		CHIX		14:34:58
153	4040.0000		CHIX		14:34:58
36	4040.0000		CHIX		14:34:58
98	4040.0000		CHIX		14:34:58
332	4043.0000		CHIX		14:35:28
74	4044.5000		CHIX		14:36:07
124	4044.5000		CHIX		14:36:07
145	4044.5000		CHIX		14:36:07
229	4046.5000		CHIX		14:37:00
116	4046.5000		CHIX		14:37:00
294	4046.5000		CHIX		14:37:00
331	4045.5000		CHIX		14:37:42
95	4042.0000		CHIX		14:38:10
235	4042.0000		CHIX		14:38:12
257	4042.5000		CHIX		14:39:08
40	4042.5000		CHIX		14:39:08
261	4042.0000		CHIX		14:39:11
73	4042.0000		CHIX		14:39:11
312	4041.0000		CHIX		14:40:05
65	4040.5000		CHIX		14:40:48
256	4040.5000		CHIX		14:40:48
314	4036.5000		CHIX		14:41:01
16	4041.5000		CHIX		14:41:52
232	4041.5000		CHIX		14:41:52
51	4041.5000		CHIX		14:41:52
335	4037.5000		CHIX		14:42:11
347	4038.5000		CHIX		14:42:56
286	4035.5000		CHIX		14:43:23
12	4033.0000		CHIX		14:44:13
147	4033.0000		CHIX		14:44:13
179	4033.0000		CHIX		14:44:13
309	4035.5000		CHIX		14:45:08
303	4033.5000		CHIX		14:45:32
3	4039.5000		CHIX		14:47:02
297	4039.0000		CHIX		14:47:04
490	4053.0000		CHIX		14:47:59
340	4051.5000		CHIX		14:48:04
346	4052.5000		CHIX		14:48:04
309	4057.5000		CHIX		14:49:05
40	4054.5000		CHIX		14:49:36
260	4054.5000		CHIX		14:49:36
314	4050.0000		CHIX		14:50:02
323	4045.5000		CHIX		14:50:35
292	4045.0000		CHIX		14:51:05
50	4045.0000		CHIX		14:51:05
23	4045.5000		CHIX		14:52:05
163	4045.5000		CHIX		14:52:05
85	4045.5000		CHIX		14:52:05
62	4045.5000		CHIX		14:52:05
236	4044.5000		CHIX		14:52:41
33	4044.5000		CHIX		14:52:41
44	4044.5000		CHIX		14:52:41
292	4052.0000		CHIX		14:53:58
343	4053.0000		CHIX		14:53:58
355	4047.5000		CHIX		14:54:19
308	4049.5000		CHIX		14:55:07
296	4044.0000		CHIX		14:55:41
8	4043.0000		CHIX		14:56:14
73	4043.0000		CHIX		14:56:14
100	4043.0000		CHIX		14:56:22
321	4043.5000		CHIX		14:56:45
342	4040.5000		CHIX		14:57:01
14	4038.0000		CHIX		14:58:05
9	4038.0000		CHIX		14:58:05
86	4038.0000		CHIX		14:58:05
331	4037.5000		CHIX		14:58:09
203	4038.0000		CHIX		14:58:09
279	4045.5000		CHIX		15:00:06
29	4045.5000		CHIX		15:00:06
317	4047.5000		CHIX		15:00:06
154	4048.5000		CHIX		15:00:06
40	4048.5000		CHIX		15:00:06
150	4048.5000		CHIX		15:00:06
194	4047.0000		CHIX		15:01:09
77	4047.0000		CHIX		15:01:09
51	4047.0000		CHIX		15:01:10
50	4048.0000		CHIX		15:02:09
78	4048.0000		CHIX		15:02:09
313	4049.5000		CHIX		15:02:09
171	4048.0000		CHIX		15:02:13
25	4048.0000		CHIX		15:02:14
327	4048.0000		CHIX		15:03:00
295	4048.5000		CHIX		15:03:34
312	4052.5000		CHIX		15:04:19
20	4052.5000		CHIX		15:04:19
310	4051.0000		CHIX		15:04:38
157	4054.0000		CHIX		15:05:25
164	4054.0000		CHIX		15:05:25
296	4053.0000		CHIX		15:06:09
20	4053.0000		CHIX		15:06:09
319	4053.5000		CHIX		15:06:51
312	4053.5000		CHIX		15:07:22
72	4053.0000		CHIX		15:07:57
120	4053.0000		CHIX		15:07:57
40	4053.0000		CHIX		15:07:57
107	4052.0000		CHIX		15:08:40
227	4052.0000		CHIX		15:08:40
175	4051.0000		CHIX		15:09:40
303	4051.5000		CHIX		15:09:56
330	4049.0000		CHIX		15:10:10
58	4053.5000		CHIX		15:11:22
230	4053.5000		CHIX		15:11:22
280	4052.0000		CHIX		15:11:31
67	4052.0000		CHIX		15:11:31
100	4052.5000		CHIX		15:12:08
201	4052.5000		CHIX		15:12:10
273	4050.0000		CHIX		15:12:41
16	4050.0000		CHIX		15:12:41
287	4050.0000		CHIX		15:13:28
354	4048.5000		CHIX		15:14:13
142	4052.0000		CHIX		15:15:19
245	4052.0000		CHIX		15:15:19
333	4048.5000		CHIX		15:15:32
170	4049.0000		CHIX		15:16:05
49	4049.0000		CHIX		15:16:09
100	4049.0000		CHIX		15:16:09
47	4050.5000		CHIX		15:16:49
247	4050.5000		CHIX		15:16:49
349	4048.5000		CHIX		15:17:19
350	4054.0000		CHIX		15:18:42
249	4053.0000		CHIX		15:18:43
52	4053.0000		CHIX		15:18:43
79	4051.5000		CHIX		15:19:28
60	4051.5000		CHIX		15:19:30
174	4051.5000		CHIX		15:19:36
299	4052.5000		CHIX		15:20:25
69	4053.0000		CHIX		15:20:30
25	4052.5000		CHIX		15:21:22
71	4052.5000		CHIX		15:21:22
95	4052.5000		CHIX		15:21:22
19	4052.5000		CHIX		15:21:22
2	4055.0000		CHIX		15:21:33
345	4056.0000		CHIX		15:21:51
263	4056.5000		CHIX		15:21:51
52	4056.5000		CHIX		15:21:51
299	4054.5000		CHIX		15:22:28
299	4055.5000		CHIX		15:23:01
311	4058.0000		CHIX		15:23:58
354	4057.0000		CHIX		15:24:09
326	4056.0000		CHIX		15:25:02
341	4053.0000		CHIX		15:25:30
336	4051.5000		CHIX		15:26:18
302	4055.0000		CHIX		15:27:11
288	4054.5000		CHIX		15:27:59
292	4055.5000		CHIX		15:28:56
351	4055.0000		CHIX		15:28:59
352	4054.5000		CHIX		15:29:44
1	4054.5000		CHIX		15:30:08
320	4056.0000		CHIX		15:30:39
23	4056.0000		CHIX		15:30:39
100	4055.5000		CHIX		15:31:01
299	4056.0000		CHIX		15:31:21
26	4055.5000		CHIX		15:32:21
355	4056.0000		CHIX		15:32:35
60	4056.5000		CHIX		15:32:35
245	4056.5000		CHIX		15:32:35
285	4054.0000		CHIX		15:33:26
322	4053.5000		CHIX		15:33:56
330	4053.0000		CHIX		15:34:53
211	4053.5000		CHIX		15:34:53
129	4053.5000		CHIX		15:34:53
100	4059.0000		CHIX		15:35:50
24	4059.0000		CHIX		15:35:50
100	4059.0000		CHIX		15:35:50
19	4059.0000		CHIX		15:35:50
8	4059.0000		CHIX		15:35:50
330	4058.0000		CHIX		15:36:15
285	4058.5000		CHIX		15:36:41
333	4057.0000		CHIX		15:37:24
79	4054.5000		CHIX		15:38:40
156	4054.5000		CHIX		15:38:40
64	4054.5000		CHIX		15:38:40
196	4054.5000		CHIX		15:38:47
327	4055.5000		CHIX		15:39:21
119	4056.0000		CHIX		15:40:14
131	4056.0000		CHIX		15:40:14
126	4056.0000		CHIX		15:40:28
99	4056.0000		CHIX		15:40:28
216	4056.0000		CHIX		15:40:28
107	4055.0000		CHIX		15:41:06
132	4055.0000		CHIX		15:41:06
348	4057.5000		CHIX		15:41:52
183	4055.5000		CHIX		15:42:33
107	4055.5000		CHIX		15:42:33
330	4054.0000		CHIX		15:43:04
315	4054.0000		CHIX		15:43:51
100	4055.0000		CHIX		15:43:51
19	4055.0000		CHIX		15:43:51
100	4055.0000		CHIX		15:43:51
210	4055.0000		CHIX		15:44:36
8	4055.0000		CHIX		15:44:36
70	4055.0000		CHIX		15:44:36
44	4055.0000		CHIX		15:44:36
300	4054.0000		CHIX		15:45:28
359	4054.0000		CHIX		15:46:16
5	4054.0000		CHIX		15:46:16
11	4051.5000		CHIX		15:46:29
25	4051.5000		CHIX		15:46:29
204	4051.0000		CHIX		15:46:31
123	4051.0000		CHIX		15:46:31
292	4043.5000		CHIX		15:47:18
51	4043.5000		CHIX		15:47:18
54	4038.0000		CHIX		15:47:47
253	4038.0000		CHIX		15:47:47
48	4038.0000		CHIX		15:47:47
98	4041.0000		CHIX		15:48:36
150	4041.0000		CHIX		15:48:36
58	4041.0000		CHIX		15:48:36
332	4040.5000		CHIX		15:49:14
306	4041.5000		CHIX		15:49:47
118	4039.5000		CHIX		15:50:24
193	4039.5000		CHIX		15:50:24
127	4039.5000		CHIX		15:50:57
8	4043.5000		CHIX		15:51:13
228	4043.0000		CHIX		15:51:23
20	4044.5000		CHIX		15:51:34
22	4044.5000		CHIX		15:51:34
32	4045.0000		CHIX		15:51:45
335	4044.5000		CHIX		15:51:48
309	4041.0000		CHIX		15:52:33
332	4039.5000		CHIX		15:52:53
64	4040.5000		CHIX		15:53:39
336	4041.0000		CHIX		15:53:57
296	4039.5000		CHIX		15:54:15
333	4039.5000		CHIX		15:55:12
309	4039.5000		CHIX		15:55:40
330	4042.0000		CHIX		15:56:21
338	4039.5000		CHIX		15:56:43
351	4041.0000		CHIX		15:57:36
71	4041.0000		CHIX		15:58:06
9	4041.0000		CHIX		15:58:06
200	4041.0000		CHIX		15:58:16
44	4041.0000		CHIX		15:58:16
1	4041.0000		CHIX		15:58:16
2	4041.0000		CHIX		15:58:16
3	4046.0000		CHIX		15:59:05
41	4046.0000		CHIX		15:59:05
25	4046.0000		CHIX		15:59:05
100	4048.0000		CHIX		15:59:27
200	4048.0000		CHIX		15:59:27
361	4048.5000		CHIX		15:59:27
75	4047.5000		CHIX		15:59:59
288	4047.5000		CHIX		16:00:10
325	4049.0000		CHIX		16:00:51
284	4046.5000		CHIX		16:01:15
289	4045.0000		CHIX		16:01:28
40	4047.0000		CHIX		16:02:36
276	4047.0000		CHIX		16:02:40
318	4046.0000		CHIX		16:02:51
325	4045.0000		CHIX		16:03:18
17	4045.0000		CHIX		16:03:20
287	4042.5000		CHIX		16:03:57
37	4042.5000		CHIX		16:03:57
64	4043.5000		CHIX		16:04:24
9	4044.0000		CHIX		16:04:32
200	4044.0000		CHIX		16:04:32
313	4049.0000		CHIX		16:04:49
200	4049.0000		CHIX		16:05:38
77	4049.5000		CHIX		16:06:07
175	4049.5000		CHIX		16:06:07
36	4049.5000		CHIX		16:06:07
303	4048.5000		CHIX		16:06:13
292	4047.5000		CHIX		16:06:52
116	4049.5000		CHIX		16:07:36
19	4049.5000		CHIX		16:07:36
20	4051.0000		CHIX		16:07:55
177	4051.0000		CHIX		16:07:55
64	4051.0000		CHIX		16:07:55
200	4051.0000		CHIX		16:08:05
317	4052.5000		CHIX		16:08:13
32	4051.5000		CHIX		16:09:01
28	4051.5000		CHIX		16:09:01
115	4051.5000		CHIX		16:09:01
4	4051.5000		CHIX		16:09:01
311	4050.0000		CHIX		16:09:16
329	4048.5000		CHIX		16:10:06
322	4048.0000		CHIX		16:10:26
295	4048.0000		CHIX		16:11:00
31	4049.0000		CHIX		16:12:05
39	4049.0000		CHIX		16:12:05
32	4049.0000		CHIX		16:12:05
39	4049.0000		CHIX		16:12:05
32	4049.0000		CHIX		16:12:05
39	4049.0000		CHIX		16:12:05
32	4049.0000		CHIX		16:12:05
39	4049.0000		CHIX		16:12:05
32	4049.0000		CHIX		16:12:05
39	4049.0000		CHIX		16:12:05
32	4049.0000		CHIX		16:12:05
20	4049.0000		CHIX		16:12:05
318	4048.0000		CHIX		16:12:15
146	4046.0000		CHIX		16:12:52
314	4045.5000		CHIX		16:13:02
35	4043.0000		CHIX		16:13:40
40	4043.0000		CHIX		16:13:40
228	4043.0000		CHIX		16:13:44
339	4044.5000		CHIX		16:14:32
24	4044.5000		CHIX		16:15:00
2	4044.5000		CHIX		16:15:00
43	4044.5000		CHIX		16:15:00
76	4045.0000		CHIX		16:15:04
192	4045.0000		CHIX		16:15:04
93	4044.5000		CHIX		16:15:22
38	4044.5000		CHIX		16:15:22
220	4044.5000		CHIX		16:15:22
266	4043.0000		CHIX		16:15:57
31	4043.0000		CHIX		16:15:57
340	4043.0000		CHIX		16:16:36
56	4043.5000		CHIX		16:17:05
50	4043.5000		CHIX		16:17:05
59	4044.5000		CHIX		16:17:16
44	4044.5000		CHIX		16:17:16
44	4044.5000		CHIX		16:17:16
16	4044.5000		CHIX		16:17:16
24	4044.5000		CHIX		16:17:16
132	4044.5000		CHIX		16:17:18
319	4044.5000		CHIX		16:18:09
94	4044.5000		CHIX		16:18:09
94	4044.5000		CHIX		16:18:09
13	4048.5000		CHIX		16:18:29
259	4048.5000		CHIX		16:18:29
17	4048.5000		CHIX		16:18:29
36	4048.5000		CHIX		16:18:29
245	4049.5000		CHIX		16:18:59
47	4049.5000		CHIX		16:18:59
295	4048.0000		CHIX		16:19:15
36	4048.0000		CHIX		16:19:15
313	4044.5000		CHIX		16:19:46
353	4044.0000		CHIX		16:20:16
300	4042.0000		CHIX		16:20:39
100	4042.5000		CHIX		16:21:10
15	4042.5000		CHIX		16:21:10
162	4043.5000		CHIX		16:21:17
169	4043.5000		CHIX		16:21:17
66	4043.5000		CHIX		16:21:39
76	4043.5000		CHIX		16:21:39
168	4043.5000		CHIX		16:21:39
20	4042.0000		CHIX		16:22:11
32	4042.0000		CHIX		16:22:11
32	4042.0000		CHIX		16:22:11
32	4042.0000		CHIX		16:22:11
32	4042.0000		CHIX		16:22:11
81	4042.0000		CHIX		16:22:11
32	4042.0000		CHIX		16:22:11
32	4042.0000		CHIX		16:22:11
32	4042.0000		CHIX		16:22:11
89	4044.5000		CHIX		16:23:00
77	4044.5000		CHIX		16:23:00
85	4044.5000		CHIX		16:23:00
66	4044.5000		CHIX		16:23:00
9	4044.5000		CHIX		16:23:00
40	4045.0000		CHIX		16:23:27
68	4045.0000		CHIX		16:23:27
88	4045.0000		CHIX		16:23:27
139	4045.0000		CHIX		16:23:27
334	4045.5000		CHIX		16:23:27
71	4043.5000		CHIX		16:24:07
165	4043.5000		CHIX		16:24:07
30	4043.5000		CHIX		16:24:07
89	4042.5000		CHIX		16:24:43
233	4042.5000		CHIX		16:24:43
190	4043.0000		CHIX		16:24:54
163	4043.0000		CHIX		16:24:54
187	4042.5000		CHIX		16:25:05
43	4042.5000		CHIX		16:25:05
461	4043.5000		CHIX		16:25:42
200	4043.0000		CHIX		16:25:53
100	4043.0000		CHIX		16:25:53
348	4043.0000		CHIX		16:26:22
109	4043.5000		CHIX		16:26:58
64	4043.5000		CHIX		16:26:58
1	4043.5000		CHIX		16:26:58
289	4043.5000		CHIX		16:26:58
63	4043.5000		CHIX		16:26:58
62	4043.5000		CHIX		16:26:58
66	4043.5000		CHIX		16:26:58
66	4044.0000		CHIX		16:27:17
20	4044.0000		CHIX		16:27:17
22	4044.0000		CHIX		16:27:17
17	4044.0000		CHIX		16:27:17
64	4044.0000		CHIX		16:27:17
41	4044.0000		CHIX		16:27:17
64	4044.0000		CHIX		16:27:17
131	4044.0000		CHIX		16:27:41
194	4044.0000		CHIX		16:27:41
102	4044.0000		CHIX		16:27:41
100	4044.0000		CHIX		16:27:41
110	4044.0000		CHIX		16:27:41
44	4044.0000		CHIX		16:27:41
32	4044.0000		CHIX		16:27:41
44	4044.0000		CHIX		16:27:41
68	4044.0000		CHIX		16:27:41
106	4044.0000		CHIX		16:27:41
71	4044.0000		CHIX		16:28:00
25	4044.0000		CHIX		16:28:00
117	4044.5000		CHIX		16:28:16
315	4044.5000		CHIX		16:28:16
4	4044.5000		CHIX		16:28:16
40	4044.0000		CHIX		16:28:31
183	4044.0000		CHIX		16:28:31
91	4044.0000		CHIX		16:28:31
288	4045.0000		CHIX		16:28:50
349	4044.5000		CHIX		16:29:04
108	4044.5000		CHIX		16:29:18
328	4149.0000	LSE		08:03:00
328	4148.5000	LSE		08:03:02
462	4148.5000	LSE		08:03:26
230	4155.0000	LSE		08:03:34
162	4155.5000	LSE		08:03:38
348	4154.5000	LSE		08:03:39
63	4154.5000	LSE		08:03:39
254	4154.5000	LSE		08:03:39
861	4156.0000	LSE		08:03:39
100	4156.0000	LSE		08:03:39
377	4154.0000	LSE		08:04:01
10	4151.5000	LSE		08:04:04
368	4154.5000	LSE		08:04:16
184	4155.5000	LSE		08:04:16
184	4155.5000	LSE		08:04:16
18	4156.0000	LSE		08:04:25
341	4156.0000	LSE		08:04:25
359	4155.5000	LSE		08:04:27
322	4158.0000	LSE		08:04:45
170	4158.5000	LSE		08:04:45
165	4158.5000	LSE		08:04:45
362	4159.5000	LSE		08:04:45
530	4160.5000	LSE		08:04:45
91	4160.5000	LSE		08:04:45
30	4160.5000	LSE		08:04:45
357	4154.0000	LSE		08:05:02
6	4155.0000	LSE		08:05:02
312	4155.0000	LSE		08:05:02
318	4155.5000	LSE		08:05:02
223	4154.0000	LSE		08:05:24
239	4154.0000	LSE		08:05:24
377	4152.0000	LSE		08:05:28
262	4148.5000	LSE		08:05:50
114	4148.5000	LSE		08:05:50
434	4146.0000	LSE		08:05:51
352	4146.0000	LSE		08:06:05
58	4146.0000	LSE		08:06:05
413	4146.0000	LSE		08:06:05
242	4145.5000	LSE		08:06:34
375	4145.5000	LSE		08:06:44
117	4145.5000	LSE		08:06:44
375	4146.5000	LSE		08:06:44
362	4144.5000	LSE		08:06:50
379	4145.0000	LSE		08:06:50
380	4137.0000	LSE		08:07:00
327	4130.0000	LSE		08:07:13
393	4128.5000	LSE		08:07:29
339	4126.5000	LSE		08:07:41
24	4126.5000	LSE		08:07:41
335	4129.0000	LSE		08:08:00
339	4129.5000	LSE		08:08:13
374	4130.5000	LSE		08:08:23
372	4130.0000	LSE		08:08:23
492	4129.0000	LSE		08:08:24
58	4135.5000	LSE		08:08:58
270	4135.5000	LSE		08:08:58
41	4137.5000	LSE		08:09:06
416	4137.5000	LSE		08:09:06
358	4135.5000	LSE		08:09:10
161	4136.0000	LSE		08:09:10
212	4136.0000	LSE		08:09:10
329	4134.0000	LSE		08:09:20
313	4132.5000	LSE		08:09:30
313	4132.0000	LSE		08:09:32
374	4130.0000	LSE		08:09:34
316	4131.5000	LSE		08:09:34
373	4127.0000	LSE		08:09:55
158	4128.5000	LSE		08:10:04
210	4128.5000	LSE		08:10:04
363	4129.0000	LSE		08:10:04
332	4132.0000	LSE		08:10:43
361	4132.5000	LSE		08:10:43
332	4132.0000	LSE		08:10:50
324	4130.0000	LSE		08:10:52
29	4130.0000	LSE		08:10:53
348	4129.0000	LSE		08:11:05
1	4128.0000	LSE		08:11:06
364	4128.0000	LSE		08:11:06
327	4126.5000	LSE		08:11:23
351	4127.5000	LSE		08:11:23
373	4124.0000	LSE		08:11:46
318	4128.5000	LSE		08:11:59
380	4124.5000	LSE		08:12:17
323	4125.5000	LSE		08:12:25
344	4128.0000	LSE		08:12:40
332	4127.5000	LSE		08:12:41
338	4127.5000	LSE		08:12:41
42	4128.0000	LSE		08:12:41
418	4131.0000	LSE		08:13:03
474	4136.0000	LSE		08:13:14
87	4133.5000	LSE		08:13:21
279	4133.5000	LSE		08:13:21
347	4131.0000	LSE		08:13:41
459	4129.5000	LSE		08:13:48
313	4129.0000	LSE		08:13:53
337	4133.0000	LSE		08:14:24
358	4132.5000	LSE		08:14:26
329	4132.0000	LSE		08:14:30
357	4132.0000	LSE		08:14:30
372	4139.5000	LSE		08:14:57
316	4141.0000	LSE		08:15:04
253	4140.5000	LSE		08:15:06
63	4140.5000	LSE		08:15:06
394	4142.5000	LSE		08:15:23
371	4149.0000	LSE		08:15:47
364	4150.0000	LSE		08:15:47
352	4148.5000	LSE		08:15:48
505	4144.0000	LSE		08:16:08
351	4142.0000	LSE		08:16:09
294	4137.5000	LSE		08:16:37
327	4138.0000	LSE		08:16:47
384	4135.5000	LSE		08:16:58
381	4133.0000	LSE		08:17:04
361	4138.5000	LSE		08:17:26
345	4139.0000	LSE		08:17:26
12	4138.5000	LSE		08:17:38
374	4139.5000	LSE		08:17:38
374	4140.5000	LSE		08:17:46
378	4141.0000	LSE		08:18:04
33	4142.0000	LSE		08:18:53
318	4142.5000	LSE		08:18:54
564	4142.5000	LSE		08:18:54
378	4142.0000	LSE		08:19:00
365	4140.0000	LSE		08:19:04
23	4138.0000	LSE		08:19:27
326	4138.0000	LSE		08:19:27
380	4140.0000	LSE		08:19:54
378	4139.0000	LSE		08:20:06
342	4139.5000	LSE		08:20:06
1	4138.0000	LSE		08:20:31
359	4138.0000	LSE		08:20:31
302	4139.5000	LSE		08:20:55
14	4139.5000	LSE		08:20:55
335	4139.5000	LSE		08:20:55
36	4140.0000	LSE		08:20:55
299	4140.0000	LSE		08:20:55
377	4139.0000	LSE		08:20:58
411	4139.0000	LSE		08:21:52
321	4139.5000	LSE		08:21:52
321	4140.0000	LSE		08:21:52
339	4137.0000	LSE		08:22:00
45	4132.0000	LSE		08:22:17
309	4132.0000	LSE		08:22:17
362	4129.0000	LSE		08:22:23
97	4126.0000	LSE		08:22:45
251	4126.0000	LSE		08:22:45
268	4124.5000	LSE		08:22:55
389	4125.0000	LSE		08:22:55
365	4126.0000	LSE		08:23:27
389	4128.0000	LSE		08:23:52
262	4126.5000	LSE		08:24:08
59	4126.5000	LSE		08:24:08
366	4126.0000	LSE		08:24:21
379	4125.0000	LSE		08:24:40
259	4128.0000	LSE		08:25:10
73	4128.0000	LSE		08:25:10
351	4128.0000	LSE		08:25:10
367	4127.5000	LSE		08:25:27
341	4126.5000	LSE		08:25:37
329	4126.5000	LSE		08:25:49
337	4126.5000	LSE		08:26:10
389	4125.0000	LSE		08:26:55
369	4126.5000	LSE		08:26:55
29	4126.5000	LSE		08:26:55
353	4126.5000	LSE		08:26:55
341	4119.5000	LSE		08:27:30
332	4117.0000	LSE		08:27:34
346	4115.0000	LSE		08:27:59
320	4120.5000	LSE		08:28:36
482	4120.5000	LSE		08:28:36
349	4118.0000	LSE		08:28:51
337	4116.5000	LSE		08:29:13
128	4112.5000	LSE		08:29:32
215	4112.5000	LSE		08:29:32
346	4115.0000	LSE		08:30:16
145	4115.0000	LSE		08:30:16
346	4115.5000	LSE		08:30:16
347	4112.5000	LSE		08:30:38
338	4111.5000	LSE		08:30:44
56	4112.0000	LSE		08:31:32
272	4112.0000	LSE		08:31:32
513	4110.5000	LSE		08:31:40
313	4110.0000	LSE		08:31:44
322	4107.5000	LSE		08:32:18
382	4113.5000	LSE		08:32:55
483	4112.5000	LSE		08:33:01
141	4118.0000	LSE		08:33:36
329	4117.5000	LSE		08:33:36
372	4117.0000	LSE		08:33:42
157	4115.0000	LSE		08:34:03
186	4115.0000	LSE		08:34:03
355	4116.0000	LSE		08:34:03
345	4111.5000	LSE		08:34:15
380	4111.5000	LSE		08:34:31
367	4112.5000	LSE		08:34:56
179	4115.5000	LSE		08:35:42
61	4115.5000	LSE		08:35:42
130	4115.5000	LSE		08:35:42
326	4113.0000	LSE		08:35:52
426	4112.5000	LSE		08:35:53
362	4112.0000	LSE		08:36:37
368	4115.0000	LSE		08:37:15
389	4115.5000	LSE		08:37:15
350	4113.5000	LSE		08:37:24
348	4114.0000	LSE		08:37:56
381	4113.5000	LSE		08:38:01
327	4111.0000	LSE		08:38:35
361	4110.5000	LSE		08:39:03
324	4113.0000	LSE		08:39:43
1051	4115.5000	LSE		08:40:41
350	4114.0000	LSE		08:40:58
328	4115.5000	LSE		08:40:58
150	4109.0000	LSE		08:41:07
135	4109.5000	LSE		08:41:07
103	4110.0000	LSE		08:41:07
375	4109.0000	LSE		08:41:47
321	4112.5000	LSE		08:42:24
367	4112.5000	LSE		08:42:41
349	4114.0000	LSE		08:43:03
293	4121.5000	LSE		08:43:38
371	4124.0000	LSE		08:43:51
24	4123.5000	LSE		08:43:51
305	4123.5000	LSE		08:43:51
377	4122.5000	LSE		08:44:34
316	4125.0000	LSE		08:44:50
51	4123.5000	LSE		08:45:14
290	4123.5000	LSE		08:45:14
383	4119.5000	LSE		08:45:21
330	4120.0000	LSE		08:45:39
346	4115.0000	LSE		08:46:19
233	4114.5000	LSE		08:46:55
109	4114.5000	LSE		08:46:55
140	4113.5000	LSE		08:46:59
201	4113.5000	LSE		08:47:22
395	4114.0000	LSE		08:47:22
166	4120.5000	LSE		08:48:05
204	4120.5000	LSE		08:48:05
319	4120.0000	LSE		08:48:08
173	4118.0000	LSE		08:48:10
183	4118.0000	LSE		08:48:10
357	4118.0000	LSE		08:48:46
330	4113.5000	LSE		08:48:54
59	4113.5000	LSE		08:48:54
97	4115.0000	LSE		08:49:19
326	4117.0000	LSE		08:49:42
382	4115.5000	LSE		08:50:11
1	4115.0000	LSE		08:50:23
296	4114.5000	LSE		08:50:23
60	4114.5000	LSE		08:50:23
312	4113.0000	LSE		08:51:03
355	4112.0000	LSE		08:51:24
340	4110.0000	LSE		08:51:38
150	4109.5000	LSE		08:51:44
330	4109.0000	LSE		08:52:12
361	4104.5000	LSE		08:52:22
322	4104.5000	LSE		08:52:56
343	4110.5000	LSE		08:53:58
325	4110.5000	LSE		08:53:58
223	4109.5000	LSE		08:53:59
104	4109.5000	LSE		08:53:59
78	4112.0000	LSE		08:54:59
311	4112.0000	LSE		08:54:59
366	4111.0000	LSE		08:55:03
140	4111.0000	LSE		08:55:33
214	4111.0000	LSE		08:55:33
384	4115.0000	LSE		08:56:02
373	4126.0000	LSE		08:56:59
93	4125.5000	LSE		08:57:03
47	4125.5000	LSE		08:57:03
185	4125.5000	LSE		08:57:03
400	4125.5000	LSE		08:57:03
377	4123.0000	LSE		08:57:09
335	4125.5000	LSE		08:57:51
59	4127.0000	LSE		08:58:11
283	4127.0000	LSE		08:58:11
21	4128.5000	LSE		08:58:35
150	4128.5000	LSE		08:58:35
146	4128.0000	LSE		08:58:35
228	4128.0000	LSE		08:58:35
146	4127.5000	LSE		08:59:02
53	4127.5000	LSE		08:59:02
136	4127.5000	LSE		08:59:02
313	4126.5000	LSE		08:59:13
116	4117.5000	LSE		08:59:46
366	4119.5000	LSE		08:59:50
67	4121.5000	LSE		09:00:49
250	4121.5000	LSE		09:00:49
19	4122.0000	LSE		09:01:01
50	4122.0000	LSE		09:01:01
50	4121.5000	LSE		09:01:01
50	4121.5000	LSE		09:01:01
150	4121.5000	LSE		09:01:01
321	4121.5000	LSE		09:01:01
328	4122.0000	LSE		09:01:01
376	4116.5000	LSE		09:01:28
194	4115.0000	LSE		09:01:42
146	4115.0000	LSE		09:01:42
363	4117.5000	LSE		09:02:50
389	4116.5000	LSE		09:02:51
367	4117.0000	LSE		09:02:51
377	4115.0000	LSE		09:03:08
360	4115.5000	LSE		09:03:43
340	4113.5000	LSE		09:03:46
150	4110.0000	LSE		09:04:31
358	4110.0000	LSE		09:04:31
405	4110.5000	LSE		09:04:31
350	4107.0000	LSE		09:05:00
213	4108.0000	LSE		09:06:28
150	4108.0000	LSE		09:06:28
335	4107.5000	LSE		09:06:28
486	4107.0000	LSE		09:06:29
300	4106.0000	LSE		09:06:40
380	4110.5000	LSE		09:07:28
373	4110.5000	LSE		09:07:28
438	4113.5000	LSE		09:08:04
312	4114.5000	LSE		09:08:37
185	4117.0000	LSE		09:09:07
50	4117.0000	LSE		09:09:07
150	4116.5000	LSE		09:09:07
279	4116.5000	LSE		09:09:07
98	4116.5000	LSE		09:09:07
350	4116.5000	LSE		09:09:07
507	4113.5000	LSE		09:10:13
39	4113.5000	LSE		09:10:13
315	4113.0000	LSE		09:10:32
388	4111.0000	LSE		09:10:36
49	4113.5000	LSE		09:11:28
50	4112.0000	LSE		09:11:33
50	4112.0000	LSE		09:11:33
219	4112.5000	LSE		09:11:33
120	4112.5000	LSE		09:11:33
354	4110.5000	LSE		09:11:46
376	4115.0000	LSE		09:12:37
85	4116.0000	LSE		09:12:37
434	4116.0000	LSE		09:12:37
270	4115.0000	LSE		09:13:24
97	4115.0000	LSE		09:13:24
22	4115.0000	LSE		09:13:24
259	4117.0000	LSE		09:13:54
94	4117.0000	LSE		09:13:54
63	4118.5000	LSE		09:14:28
1	4118.5000	LSE		09:14:28
143	4118.5000	LSE		09:14:28
302	4117.0000	LSE		09:14:34
264	4117.0000	LSE		09:14:34
379	4116.0000	LSE		09:14:44
377	4115.0000	LSE		09:15:04
150	4113.0000	LSE		09:16:21
86	4112.5000	LSE		09:16:22
10	4112.5000	LSE		09:16:27
4	4112.5000	LSE		09:16:34
480	4112.5000	LSE		09:16:46
235	4112.5000	LSE		09:16:46
519	4114.5000	LSE		09:17:24
350	4110.5000	LSE		09:17:28
367	4110.5000	LSE		09:17:45
204	4113.5000	LSE		09:18:35
150	4113.5000	LSE		09:18:35
324	4113.5000	LSE		09:18:35
355	4113.5000	LSE		09:19:37
361	4111.5000	LSE		09:19:57
10	4113.5000	LSE		09:19:57
485	4113.5000	LSE		09:19:57
9	4110.0000	LSE		09:20:48
321	4110.0000	LSE		09:20:48
9	4110.0000	LSE		09:20:48
335	4108.5000	LSE		09:21:19
420	4107.5000	LSE		09:21:38
355	4107.0000	LSE		09:21:52
331	4106.0000	LSE		09:21:55
178	4106.0000	LSE		09:22:50
166	4106.0000	LSE		09:22:50
349	4111.0000	LSE		09:23:36
376	4111.0000	LSE		09:23:36
88	4116.0000	LSE		09:24:23
177	4116.0000	LSE		09:24:23
135	4116.0000	LSE		09:24:23
88	4116.0000	LSE		09:24:23
66	4116.0000	LSE		09:24:23
325	4115.0000	LSE		09:24:26
152	4116.0000	LSE		09:25:13
266	4116.0000	LSE		09:25:13
150	4116.5000	LSE		09:25:26
199	4116.5000	LSE		09:25:26
355	4115.5000	LSE		09:25:44
323	4113.0000	LSE		09:25:53
163	4115.0000	LSE		09:26:59
54	4114.5000	LSE		09:27:00
253	4114.5000	LSE		09:27:00
54	4114.5000	LSE		09:27:00
198	4115.0000	LSE		09:27:00
313	4113.5000	LSE		09:27:05
52	4114.0000	LSE		09:27:38
306	4114.0000	LSE		09:27:38
33	4112.5000	LSE		09:27:59
322	4112.5000	LSE		09:27:59
311	4111.0000	LSE		09:28:09
357	4112.5000	LSE		09:29:02
502	4113.0000	LSE		09:29:29
334	4111.5000	LSE		09:29:50
324	4113.0000	LSE		09:30:32
66	4113.5000	LSE		09:30:50
118	4113.5000	LSE		09:30:50
122	4113.5000	LSE		09:30:50
366	4114.5000	LSE		09:31:13
366	4115.0000	LSE		09:31:13
480	4120.5000	LSE		09:32:25
41	4120.0000	LSE		09:32:25
298	4118.5000	LSE		09:32:27
87	4118.5000	LSE		09:32:27
384	4119.5000	LSE		09:32:27
375	4119.5000	LSE		09:32:27
370	4118.5000	LSE		09:33:12
336	4119.5000	LSE		09:33:12
336	4119.0000	LSE		09:33:53
322	4117.5000	LSE		09:33:58
93	4115.0000	LSE		09:35:08
71	4115.0000	LSE		09:35:08
198	4115.0000	LSE		09:35:08
633	4116.5000	LSE		09:35:08
108	4117.0000	LSE		09:36:02
276	4117.0000	LSE		09:36:02
50	4115.5000	LSE		09:36:09
333	4119.5000	LSE		09:36:50
379	4119.0000	LSE		09:37:13
614	4119.0000	LSE		09:37:13
430	4119.0000	LSE		09:37:13
321	4120.5000	LSE		09:37:59
1	4120.5000	LSE		09:37:59
338	4120.5000	LSE		09:37:59
41	4122.5000	LSE		09:38:34
75	4122.5000	LSE		09:38:34
255	4122.5000	LSE		09:38:34
1	4122.5000	LSE		09:38:57
348	4122.5000	LSE		09:38:57
340	4122.0000	LSE		09:39:20
380	4125.5000	LSE		09:39:53
330	4124.5000	LSE		09:40:00
192	4124.0000	LSE		09:40:35
147	4124.0000	LSE		09:40:35
426	4126.0000	LSE		09:41:28
349	4125.5000	LSE		09:41:37
43	4124.5000	LSE		09:41:44
120	4124.5000	LSE		09:41:44
209	4124.5000	LSE		09:41:44
369	4123.5000	LSE		09:42:38
380	4122.5000	LSE		09:42:40
358	4120.0000	LSE		09:43:25
328	4115.0000	LSE		09:43:36
389	4116.5000	LSE		09:44:39
330	4116.0000	LSE		09:44:49
262	4113.0000	LSE		09:45:49
148	4113.0000	LSE		09:45:49
360	4115.0000	LSE		09:45:49
202	4113.0000	LSE		09:46:01
160	4113.0000	LSE		09:46:01
12	4113.0000	LSE		09:46:01
72	4113.0000	LSE		09:46:01
82	4113.0000	LSE		09:46:39
47	4113.0000	LSE		09:46:39
107	4113.0000	LSE		09:46:39
121	4113.0000	LSE		09:46:39
150	4112.0000	LSE		09:47:43
380	4112.5000	LSE		09:47:50
366	4112.0000	LSE		09:47:55
361	4112.0000	LSE		09:48:03
60	4110.5000	LSE		09:48:48
15	4110.5000	LSE		09:48:48
304	4110.5000	LSE		09:48:48
55	4112.0000	LSE		09:49:21
306	4112.0000	LSE		09:49:21
501	4112.0000	LSE		09:49:21
418	4112.0000	LSE		09:50:16
5	4112.0000	LSE		09:50:16
108	4111.5000	LSE		09:50:36
260	4111.5000	LSE		09:50:36
354	4111.0000	LSE		09:51:05
378	4112.0000	LSE		09:51:36
185	4111.0000	LSE		09:51:40
120	4111.0000	LSE		09:51:40
40	4111.0000	LSE		09:51:40
336	4114.0000	LSE		09:52:16
260	4113.0000	LSE		09:52:29
97	4113.0000	LSE		09:52:29
328	4112.5000	LSE		09:53:21
397	4113.5000	LSE		09:54:01
48	4115.0000	LSE		09:54:46
17	4115.0000	LSE		09:54:46
462	4116.0000	LSE		09:54:51
373	4116.0000	LSE		09:54:51
522	4117.5000	LSE		09:55:33
355	4116.0000	LSE		09:55:41
432	4115.5000	LSE		09:56:21
376	4116.0000	LSE		09:57:06
356	4116.5000	LSE		09:57:18
324	4114.0000	LSE		09:57:28
335	4114.5000	LSE		09:58:10
132	4113.0000	LSE		09:58:35
105	4113.0000	LSE		09:58:35
118	4113.0000	LSE		09:58:35
50	4111.5000	LSE		09:58:40
50	4111.5000	LSE		09:58:40
359	4113.5000	LSE		09:59:20
322	4113.0000	LSE		09:59:27
50	4114.0000	LSE		09:59:51
185	4114.0000	LSE		10:00:01
189	4114.0000	LSE		10:00:01
52	4107.0000	LSE		10:00:24
265	4107.0000	LSE		10:00:24
318	4108.0000	LSE		10:00:46
361	4107.5000	LSE		10:01:19
315	4107.5000	LSE		10:02:02
312	4107.0000	LSE		10:02:03
38	4108.0000	LSE		10:03:03
324	4108.0000	LSE		10:03:03
339	4107.5000	LSE		10:03:12
150	4106.5000	LSE		10:04:17
57	4106.5000	LSE		10:04:17
254	4106.0000	LSE		10:04:32
242	4106.0000	LSE		10:04:32
324	4105.5000	LSE		10:04:34
361	4104.0000	LSE		10:05:09
362	4105.5000	LSE		10:05:46
314	4104.0000	LSE		10:06:32
250	4103.0000	LSE		10:06:34
328	4103.5000	LSE		10:06:51
354	4107.0000	LSE		10:07:23
361	4106.5000	LSE		10:07:51
242	4105.0000	LSE		10:08:30
73	4105.0000	LSE		10:08:31
343	4101.0000	LSE		10:08:37
66	4093.5000	LSE		10:09:08
258	4093.5000	LSE		10:09:08
29	4093.0000	LSE		10:09:36
62	4093.0000	LSE		10:09:37
62	4093.0000	LSE		10:09:43
384	4093.5000	LSE		10:09:54
325	4091.5000	LSE		10:10:34
252	4087.0000	LSE		10:10:58
83	4087.0000	LSE		10:10:58
383	4085.0000	LSE		10:11:29
349	4084.0000	LSE		10:12:00
334	4081.0000	LSE		10:12:44
327	4077.5000	LSE		10:13:29
330	4078.0000	LSE		10:13:42
461	4088.0000	LSE		10:14:27
350	4093.0000	LSE		10:15:03
381	4094.5000	LSE		10:15:22
346	4095.5000	LSE		10:15:22
380	4090.5000	LSE		10:16:01
385	4092.0000	LSE		10:17:03
2	4092.0000	LSE		10:17:03
30	4091.0000	LSE		10:17:04
343	4091.0000	LSE		10:17:04
323	4084.5000	LSE		10:17:21
233	4081.5000	LSE		10:17:58
83	4081.5000	LSE		10:17:58
340	4082.5000	LSE		10:18:17
262	4081.0000	LSE		10:19:30
150	4081.0000	LSE		10:19:30
357	4081.5000	LSE		10:19:30
316	4080.0000	LSE		10:19:51
306	4078.5000	LSE		10:20:34
386	4079.5000	LSE		10:20:34
20	4078.5000	LSE		10:20:35
336	4077.0000	LSE		10:21:03
258	4079.0000	LSE		10:21:43
108	4079.0000	LSE		10:21:43
382	4080.5000	LSE		10:22:00
145	4083.0000	LSE		10:22:59
186	4083.0000	LSE		10:22:59
111	4083.0000	LSE		10:22:59
363	4084.0000	LSE		10:23:08
318	4082.5000	LSE		10:23:39
387	4088.5000	LSE		10:23:58
145	4097.0000	LSE		10:25:21
223	4097.0000	LSE		10:25:21
368	4096.0000	LSE		10:25:22
460	4098.0000	LSE		10:26:21
330	4095.5000	LSE		10:26:24
348	4095.5000	LSE		10:26:51
458	4098.0000	LSE		10:27:43
346	4096.0000	LSE		10:27:53
370	4099.5000	LSE		10:28:43
121	4100.0000	LSE		10:28:43
266	4100.0000	LSE		10:28:43
281	4098.5000	LSE		10:29:16
35	4098.5000	LSE		10:29:16
332	4097.5000	LSE		10:30:04
325	4097.0000	LSE		10:30:04
366	4097.0000	LSE		10:30:25
163	4096.5000	LSE		10:30:55
154	4096.5000	LSE		10:30:55
256	4091.0000	LSE		10:31:19
72	4091.0000	LSE		10:31:19
130	4089.5000	LSE		10:31:50
209	4089.5000	LSE		10:31:50
412	4096.0000	LSE		10:32:54
152	4094.5000	LSE		10:33:04
230	4094.5000	LSE		10:33:04
260	4093.5000	LSE		10:33:08
107	4093.5000	LSE		10:33:08
364	4093.5000	LSE		10:33:51
314	4096.5000	LSE		10:35:00
74	4096.5000	LSE		10:35:05
150	4096.5000	LSE		10:35:06
454	4096.5000	LSE		10:35:27
324	4096.0000	LSE		10:35:31
154	4094.0000	LSE		10:36:04
227	4094.0000	LSE		10:36:04
321	4090.5000	LSE		10:36:44
385	4089.0000	LSE		10:36:58
303	4087.0000	LSE		10:37:30
58	4087.0000	LSE		10:37:30
316	4086.0000	LSE		10:38:03
116	4081.5000	LSE		10:38:46
170	4081.5000	LSE		10:38:46
58	4081.5000	LSE		10:38:46
240	4080.5000	LSE		10:38:56
45	4080.5000	LSE		10:38:57
57	4080.5000	LSE		10:38:57
220	4079.5000	LSE		10:39:54
124	4079.5000	LSE		10:39:54
372	4080.0000	LSE		10:40:09
195	4091.0000	LSE		10:40:59
139	4091.0000	LSE		10:40:59
158	4088.0000	LSE		10:41:27
81	4088.0000	LSE		10:41:27
81	4088.0000	LSE		10:41:27
366	4087.5000	LSE		10:41:40
20	4088.0000	LSE		10:42:14
351	4088.0000	LSE		10:42:14
259	4089.0000	LSE		10:42:46
76	4089.0000	LSE		10:42:46
359	4087.5000	LSE		10:42:48
322	4087.5000	LSE		10:43:19
378	4087.5000	LSE		10:43:55
354	4084.5000	LSE		10:44:26
384	4083.5000	LSE		10:45:06
50	4082.5000	LSE		10:45:13
311	4082.5000	LSE		10:45:13
3	4078.0000	LSE		10:45:48
157	4078.0000	LSE		10:45:48
206	4078.0000	LSE		10:45:48
384	4077.0000	LSE		10:46:41
365	4076.5000	LSE		10:46:41
335	4079.0000	LSE		10:47:19
389	4077.0000	LSE		10:47:42
331	4077.0000	LSE		10:48:29
361	4077.5000	LSE		10:49:17
366	4078.0000	LSE		10:49:34
368	4077.5000	LSE		10:49:50
316	4075.5000	LSE		10:50:12
111	4077.5000	LSE		10:51:20
388	4077.0000	LSE		10:51:30
338	4076.0000	LSE		10:51:36
325	4076.0000	LSE		10:52:17
189	4076.5000	LSE		10:52:17
363	4077.0000	LSE		10:52:56
326	4076.5000	LSE		10:53:29
314	4074.5000	LSE		10:54:07
64	4074.5000	LSE		10:54:07
344	4074.0000	LSE		10:54:08
319	4077.0000	LSE		10:55:08
314	4076.5000	LSE		10:55:11
355	4076.0000	LSE		10:56:15
59	4075.0000	LSE		10:56:19
274	4075.0000	LSE		10:56:19
327	4072.5000	LSE		10:56:34
350	4074.5000	LSE		10:58:05
354	4074.0000	LSE		10:58:15
375	4073.0000	LSE		10:58:24
347	4075.0000	LSE		10:58:59
119	4073.0000	LSE		10:59:08
199	4073.0000	LSE		10:59:09
398	4076.5000	LSE		11:00:30
337	4076.0000	LSE		11:00:48
325	4075.0000	LSE		11:00:49
388	4076.0000	LSE		11:01:26
347	4075.0000	LSE		11:01:43
323	4075.0000	LSE		11:02:36
327	4076.0000	LSE		11:02:36
46	4077.5000	LSE		11:03:12
300	4077.5000	LSE		11:03:12
382	4075.5000	LSE		11:03:33
480	4074.5000	LSE		11:04:37
385	4074.0000	LSE		11:04:38
150	4073.0000	LSE		11:05:34
76	4073.0000	LSE		11:05:34
318	4073.0000	LSE		11:05:34
334	4074.0000	LSE		11:06:09
417	4075.5000	LSE		11:07:02
308	4075.0000	LSE		11:07:04
76	4075.0000	LSE		11:07:05
372	4073.5000	LSE		11:08:01
382	4072.5000	LSE		11:08:14
50	4069.5000	LSE		11:08:56
372	4069.0000	LSE		11:09:13
417	4070.0000	LSE		11:09:47
340	4070.5000	LSE		11:10:02
384	4066.5000	LSE		11:10:12
376	4068.0000	LSE		11:11:03
138	4071.0000	LSE		11:12:31
228	4071.0000	LSE		11:12:31
29	4070.5000	LSE		11:12:32
318	4070.5000	LSE		11:12:32
338	4073.5000	LSE		11:13:03
240	4073.0000	LSE		11:13:05
73	4073.0000	LSE		11:13:05
378	4072.0000	LSE		11:13:13
336	4075.0000	LSE		11:14:39
436	4073.5000	LSE		11:14:44
331	4073.0000	LSE		11:15:07
334	4071.5000	LSE		11:15:35
164	4073.0000	LSE		11:16:05
204	4073.0000	LSE		11:16:05
50	4069.0000	LSE		11:17:09
50	4069.0000	LSE		11:17:09
498	4069.0000	LSE		11:17:09
146	4068.0000	LSE		11:17:36
240	4068.0000	LSE		11:17:36
306	4067.0000	LSE		11:18:03
9	4067.0000	LSE		11:18:03
528	4069.0000	LSE		11:19:38
352	4068.5000	LSE		11:20:14
74	4068.5000	LSE		11:20:14
505	4070.0000	LSE		11:20:59
377	4069.0000	LSE		11:21:00
388	4070.0000	LSE		11:22:03
374	4070.0000	LSE		11:22:42
454	4072.5000	LSE		11:23:22
328	4074.0000	LSE		11:24:24
25	4075.0000	LSE		11:24:24
150	4075.0000	LSE		11:24:24
368	4074.5000	LSE		11:24:24
1	4075.5000	LSE		11:24:24
33	4070.5000	LSE		11:24:51
334	4070.5000	LSE		11:24:56
330	4066.5000	LSE		11:25:26
81	4067.0000	LSE		11:26:34
357	4067.0000	LSE		11:26:34
20	4065.0000	LSE		11:27:32
99	4068.0000	LSE		11:27:50
62	4068.0000	LSE		11:27:50
296	4067.0000	LSE		11:28:05
387	4067.5000	LSE		11:28:05
345	4067.0000	LSE		11:28:08
58	4067.0000	LSE		11:28:08
377	4065.0000	LSE		11:28:35
145	4064.5000	LSE		11:29:38
57	4064.5000	LSE		11:29:38
103	4064.5000	LSE		11:29:38
57	4064.5000	LSE		11:29:38
314	4064.0000	LSE		11:30:10
169	4068.0000	LSE		11:31:14
99	4068.0000	LSE		11:31:14
81	4068.0000	LSE		11:31:14
30	4067.5000	LSE		11:31:30
328	4067.5000	LSE		11:31:32
303	4067.5000	LSE		11:31:32
71	4066.5000	LSE		11:31:40
170	4066.5000	LSE		11:31:40
107	4066.5000	LSE		11:31:42
22	4066.5000	LSE		11:31:42
89	4065.5000	LSE		11:32:05
269	4065.5000	LSE		11:32:05
203	4064.0000	LSE		11:33:32
224	4064.0000	LSE		11:33:32
389	4063.5000	LSE		11:33:37
37	4064.0000	LSE		11:34:02
442	4064.5000	LSE		11:34:20
353	4066.0000	LSE		11:34:50
5	4066.0000	LSE		11:34:50
419	4067.5000	LSE		11:35:31
79	4067.0000	LSE		11:36:01
300	4067.0000	LSE		11:36:05
372	4067.0000	LSE		11:36:40
347	4067.5000	LSE		11:36:40
351	4065.5000	LSE		11:38:08
150	4064.5000	LSE		11:38:10
229	4065.0000	LSE		11:38:10
159	4065.0000	LSE		11:38:10
12	4065.0000	LSE		11:38:10
333	4065.0000	LSE		11:38:44
266	4063.5000	LSE		11:39:11
123	4063.5000	LSE		11:39:11
362	4065.5000	LSE		11:40:34
530	4065.0000	LSE		11:40:47
91	4063.5000	LSE		11:40:50
314	4063.0000	LSE		11:41:34
35	4063.0000	LSE		11:41:34
383	4064.5000	LSE		11:42:52
384	4064.0000	LSE		11:42:52
314	4064.0000	LSE		11:43:07
231	4065.0000	LSE		11:45:01
126	4065.0000	LSE		11:45:01
383	4064.5000	LSE		11:45:07
313	4065.0000	LSE		11:45:07
19	4063.5000	LSE		11:45:09
305	4063.5000	LSE		11:45:09
369	4063.0000	LSE		11:46:28
224	4063.0000	LSE		11:46:31
150	4063.0000	LSE		11:46:31
117	4062.5000	LSE		11:46:31
80	4062.5000	LSE		11:46:31
108	4062.5000	LSE		11:46:31
79	4062.5000	LSE		11:46:31
354	4060.0000	LSE		11:47:30
380	4058.0000	LSE		11:48:03
27	4056.0000	LSE		11:50:02
181	4056.0000	LSE		11:50:02
297	4056.0000	LSE		11:50:02
61	4054.0000	LSE		11:50:13
150	4055.5000	LSE		11:50:31
73	4055.5000	LSE		11:50:31
103	4055.5000	LSE		11:50:31
142	4055.0000	LSE		11:50:31
188	4055.0000	LSE		11:50:31
352	4054.5000	LSE		11:50:47
330	4055.5000	LSE		11:51:31
51	4054.5000	LSE		11:51:36
315	4056.0000	LSE		11:52:49
337	4056.0000	LSE		11:52:49
513	4057.0000	LSE		11:53:29
150	4056.0000	LSE		11:54:09
50	4056.0000	LSE		11:54:09
381	4055.5000	LSE		11:54:09
387	4055.5000	LSE		11:54:37
225	4056.0000	LSE		11:54:57
106	4056.0000	LSE		11:54:57
20	4055.5000	LSE		11:55:09
329	4055.5000	LSE		11:55:09
38	4055.5000	LSE		11:55:09
335	4056.5000	LSE		11:55:43
150	4057.0000	LSE		11:55:43
354	4058.0000	LSE		11:56:34
376	4056.5000	LSE		11:56:43
374	4063.5000	LSE		11:57:30
154	4062.0000	LSE		11:57:39
200	4062.0000	LSE		11:57:39
327	4062.0000	LSE		11:58:25
49	4061.0000	LSE		11:58:49
115	4061.0000	LSE		11:58:49
186	4061.0000	LSE		11:58:49
150	4062.0000	LSE		11:58:49
92	4062.0000	LSE		11:58:49
354	4063.0000	LSE		11:59:28
3	4062.5000	LSE		11:59:34
10	4063.0000	LSE		11:59:47
10	4063.0000	LSE		11:59:48
10	4063.0000	LSE		11:59:49
302	4063.0000	LSE		11:59:58
171	4063.0000	LSE		12:00:25
159	4063.0000	LSE		12:00:25
373	4061.0000	LSE		12:00:42
269	4062.0000	LSE		12:00:42
128	4062.0000	LSE		12:00:42
354	4061.0000	LSE		12:01:19
332	4059.5000	LSE		12:01:39
368	4057.5000	LSE		12:02:32
221	4056.0000	LSE		12:02:42
127	4056.0000	LSE		12:02:44
25	4056.0000	LSE		12:02:45
150	4055.0000	LSE		12:03:06
150	4055.0000	LSE		12:03:11
54	4060.0000	LSE		12:03:47
285	4060.0000	LSE		12:03:47
533	4061.5000	LSE		12:04:37
73	4060.0000	LSE		12:04:42
275	4060.0000	LSE		12:04:42
91	4059.0000	LSE		12:05:05
221	4059.0000	LSE		12:05:05
150	4060.5000	LSE		12:05:55
113	4059.5000	LSE		12:05:59
232	4059.5000	LSE		12:05:59
385	4060.5000	LSE		12:07:01
358	4060.5000	LSE		12:07:01
347	4060.5000	LSE		12:07:01
150	4058.0000	LSE		12:07:59
363	4057.5000	LSE		12:08:09
150	4056.0000	LSE		12:08:36
361	4056.0000	LSE		12:08:57
387	4056.5000	LSE		12:09:38
150	4057.5000	LSE		12:10:03
143	4057.5000	LSE		12:10:03
50	4057.5000	LSE		12:10:03
263	4062.5000	LSE		12:11:06
150	4062.5000	LSE		12:11:06
50	4062.5000	LSE		12:11:06
50	4062.0000	LSE		12:11:06
1	4062.0000	LSE		12:11:06
363	4062.0000	LSE		12:11:06
273	4067.0000	LSE		12:12:08
102	4067.0000	LSE		12:12:08
332	4066.0000	LSE		12:12:11
50	4069.5000	LSE		12:13:05
278	4069.5000	LSE		12:13:05
50	4069.5000	LSE		12:13:05
150	4077.5000	LSE		12:14:29
192	4077.0000	LSE		12:14:36
149	4077.0000	LSE		12:14:36
341	4077.5000	LSE		12:14:36
371	4074.5000	LSE		12:14:42
362	4074.0000	LSE		12:16:15
16	4074.0000	LSE		12:16:15
30	4078.0000	LSE		12:16:40
110	4078.0000	LSE		12:16:40
110	4078.0000	LSE		12:16:40
100	4078.0000	LSE		12:16:40
365	4079.5000	LSE		12:16:40
20	4079.0000	LSE		12:17:14
3	4080.0000	LSE		12:17:42
534	4079.5000	LSE		12:18:05
110	4080.5000	LSE		12:18:11
150	4080.5000	LSE		12:18:11
56	4080.5000	LSE		12:18:11
64	4080.5000	LSE		12:18:14
321	4081.0000	LSE		12:18:31
402	4080.0000	LSE		12:19:24
350	4078.5000	LSE		12:19:42
386	4079.0000	LSE		12:20:16
381	4079.5000	LSE		12:21:02
209	4080.0000	LSE		12:21:42
49	4080.0000	LSE		12:21:42
150	4079.5000	LSE		12:21:42
371	4080.5000	LSE		12:22:01
184	4082.0000	LSE		12:23:42
150	4081.5000	LSE		12:23:42
335	4083.0000	LSE		12:23:42
335	4083.5000	LSE		12:23:42
353	4077.0000	LSE		12:24:02
392	4076.5000	LSE		12:25:22
376	4076.5000	LSE		12:26:02
323	4079.0000	LSE		12:26:07
381	4077.0000	LSE		12:26:26
278	4076.0000	LSE		12:27:19
62	4076.0000	LSE		12:27:19
336	4075.0000	LSE		12:27:37
271	4076.0000	LSE		12:28:27
115	4076.0000	LSE		12:28:27
26	4074.5000	LSE		12:28:35
288	4074.5000	LSE		12:28:35
125	4078.5000	LSE		12:30:04
403	4078.5000	LSE		12:30:13
359	4078.0000	LSE		12:30:47
378	4078.0000	LSE		12:31:28
393	4078.5000	LSE		12:32:04
146	4078.5000	LSE		12:32:12
233	4078.5000	LSE		12:32:12
380	4079.0000	LSE		12:33:04
146	4078.0000	LSE		12:33:05
170	4078.0000	LSE		12:33:05
347	4079.5000	LSE		12:33:40
350	4079.5000	LSE		12:34:06
376	4079.0000	LSE		12:34:55
386	4079.0000	LSE		12:35:25
12	4078.0000	LSE		12:35:42
366	4078.0000	LSE		12:35:42
335	4076.0000	LSE		12:36:34
367	4074.0000	LSE		12:37:21
73	4073.0000	LSE		12:37:49
134	4073.0000	LSE		12:37:49
362	4072.5000	LSE		12:37:58
319	4067.0000	LSE		12:38:55
317	4070.5000	LSE		12:39:04
358	4065.0000	LSE		12:39:43
359	4064.5000	LSE		12:40:18
150	4061.0000	LSE		12:40:29
347	4059.0000	LSE		12:40:51
330	4062.0000	LSE		12:41:54
32	4062.0000	LSE		12:41:54
225	4062.0000	LSE		12:42:21
157	4062.0000	LSE		12:42:21
360	4062.5000	LSE		12:43:01
321	4063.0000	LSE		12:43:39
357	4063.0000	LSE		12:44:08
313	4063.5000	LSE		12:44:51
362	4065.0000	LSE		12:44:51
16	4063.5000	LSE		12:44:52
282	4066.0000	LSE		12:45:57
99	4066.0000	LSE		12:45:57
329	4065.0000	LSE		12:46:01
330	4062.0000	LSE		12:46:47
366	4064.5000	LSE		12:47:21
325	4065.0000	LSE		12:48:04
325	4066.0000	LSE		12:48:29
319	4063.0000	LSE		12:48:46
416	4064.5000	LSE		12:50:04
107	4065.5000	LSE		12:50:34
316	4065.5000	LSE		12:50:34
1	4064.5000	LSE		12:50:46
313	4064.5000	LSE		12:50:46
366	4065.5000	LSE		12:51:00
334	4064.5000	LSE		12:51:41
387	4068.5000	LSE		12:53:03
271	4069.0000	LSE		12:53:03
67	4069.0000	LSE		12:53:03
49	4069.0000	LSE		12:53:03
335	4068.0000	LSE		12:53:43
373	4066.0000	LSE		12:54:08
324	4067.5000	LSE		12:54:08
350	4071.0000	LSE		12:55:54
282	4072.0000	LSE		12:55:54
301	4072.0000	LSE		12:55:54
325	4071.5000	LSE		12:56:27
345	4070.5000	LSE		12:57:03
145	4071.5000	LSE		12:57:50
114	4071.5000	LSE		12:57:50
109	4071.5000	LSE		12:57:50
220	4072.0000	LSE		12:57:50
158	4072.0000	LSE		12:57:50
50	4072.0000	LSE		12:57:50
376	4070.0000	LSE		12:58:58
300	4070.0000	LSE		12:58:58
37	4070.0000	LSE		12:58:58
211	4070.0000	LSE		13:00:04
251	4070.0000	LSE		13:00:04
341	4069.0000	LSE		13:00:08
80	4065.0000	LSE		13:01:06
150	4065.0000	LSE		13:01:06
37	4065.0000	LSE		13:01:06
72	4065.0000	LSE		13:01:06
321	4065.0000	LSE		13:01:06
160	4061.5000	LSE		13:01:32
150	4061.5000	LSE		13:01:32
373	4056.0000	LSE		13:02:32
365	4055.0000	LSE		13:02:50
161	4055.5000	LSE		13:03:20
220	4055.5000	LSE		13:03:20
316	4054.5000	LSE		13:03:55
206	4052.5000	LSE		13:05:00
375	4053.5000	LSE		13:05:00
155	4052.5000	LSE		13:05:01
217	4052.0000	LSE		13:05:34
137	4052.0000	LSE		13:05:34
365	4055.0000	LSE		13:07:01
371	4055.0000	LSE		13:07:01
80	4055.0000	LSE		13:07:10
164	4055.0000	LSE		13:07:10
105	4055.0000	LSE		13:07:10
441	4054.0000	LSE		13:07:56
101	4055.5000	LSE		13:08:19
271	4055.5000	LSE		13:08:19
338	4055.0000	LSE		13:08:37
58	4053.0000	LSE		13:08:57
314	4054.0000	LSE		13:09:25
276	4056.0000	LSE		13:10:10
128	4056.0000	LSE		13:10:10
316	4054.5000	LSE		13:10:12
48	4054.5000	LSE		13:10:12
333	4053.5000	LSE		13:11:04
364	4054.5000	LSE		13:12:06
375	4058.5000	LSE		13:12:22
377	4059.5000	LSE		13:12:46
353	4059.0000	LSE		13:13:05
436	4055.5000	LSE		13:14:22
87	4055.5000	LSE		13:15:02
145	4055.5000	LSE		13:15:02
117	4055.5000	LSE		13:15:02
408	4057.0000	LSE		13:15:18
243	4055.0000	LSE		13:15:27
81	4055.0000	LSE		13:15:27
319	4057.5000	LSE		13:16:52
364	4058.0000	LSE		13:16:52
201	4057.0000	LSE		13:17:09
117	4057.0000	LSE		13:17:09
334	4058.5000	LSE		13:17:53
259	4059.5000	LSE		13:18:11
141	4059.5000	LSE		13:18:11
325	4059.0000	LSE		13:18:40
325	4057.0000	LSE		13:19:16
319	4058.5000	LSE		13:19:16
381	4056.5000	LSE		13:20:00
337	4056.0000	LSE		13:20:18
408	4057.0000	LSE		13:21:25
18	4057.5000	LSE		13:21:42
324	4057.5000	LSE		13:21:42
320	4056.0000	LSE		13:22:03
316	4056.5000	LSE		13:22:03
150	4057.0000	LSE		13:24:11
50	4057.0000	LSE		13:24:11
113	4057.0000	LSE		13:24:11
81	4056.0000	LSE		13:24:20
135	4056.0000	LSE		13:24:20
160	4056.0000	LSE		13:24:20
9	4056.0000	LSE		13:24:20
9	4056.5000	LSE		13:24:20
15	4056.5000	LSE		13:24:20
304	4056.5000	LSE		13:24:20
188	4055.0000	LSE		13:24:21
187	4055.0000	LSE		13:24:21
362	4061.0000	LSE		13:26:10
344	4060.5000	LSE		13:26:25
344	4061.0000	LSE		13:26:25
333	4065.0000	LSE		13:27:32
342	4069.0000	LSE		13:28:19
116	4072.0000	LSE		13:28:40
273	4072.0000	LSE		13:28:40
122	4071.0000	LSE		13:28:41
245	4071.0000	LSE		13:28:41
350	4071.5000	LSE		13:28:41
51	4074.0000	LSE		13:30:22
365	4075.5000	LSE		13:30:25
373	4075.5000	LSE		13:30:30
364	4075.5000	LSE		13:30:36
242	4074.0000	LSE		13:30:37
74	4074.0000	LSE		13:30:37
360	4077.5000	LSE		13:31:22
323	4076.5000	LSE		13:31:40
81	4075.0000	LSE		13:31:48
74	4075.0000	LSE		13:31:52
174	4075.0000	LSE		13:31:52
14	4073.5000	LSE		13:32:05
349	4073.5000	LSE		13:32:05
29	4073.0000	LSE		13:32:22
263	4076.5000	LSE		13:33:27
121	4076.5000	LSE		13:33:27
265	4078.0000	LSE		13:33:42
131	4077.0000	LSE		13:34:19
373	4077.0000	LSE		13:34:19
383	4077.5000	LSE		13:34:19
337	4077.5000	LSE		13:34:19
346	4075.5000	LSE		13:34:50
29	4074.5000	LSE		13:34:51
31	4075.0000	LSE		13:35:11
260	4075.0000	LSE		13:35:11
96	4075.0000	LSE		13:35:11
359	4073.0000	LSE		13:35:29
476	4076.0000	LSE		13:36:46
23	4075.0000	LSE		13:37:07
342	4075.0000	LSE		13:37:07
321	4077.5000	LSE		13:37:50
59	4077.5000	LSE		13:37:50
343	4076.5000	LSE		13:37:54
369	4075.0000	LSE		13:37:55
336	4072.5000	LSE		13:38:34
108	4071.0000	LSE		13:39:36
150	4071.0000	LSE		13:39:36
130	4071.5000	LSE		13:39:36
331	4071.5000	LSE		13:39:36
128	4073.0000	LSE		13:40:58
464	4072.5000	LSE		13:40:59
216	4073.0000	LSE		13:40:59
128	4073.0000	LSE		13:40:59
384	4067.5000	LSE		13:41:28
124	4069.5000	LSE		13:42:32
251	4069.5000	LSE		13:42:32
133	4070.0000	LSE		13:42:32
140	4070.0000	LSE		13:42:32
102	4070.0000	LSE		13:42:32
328	4068.0000	LSE		13:42:37
42	4069.5000	LSE		13:43:24
285	4069.5000	LSE		13:43:24
312	4068.5000	LSE		13:43:45
357	4068.5000	LSE		13:44:23
378	4068.5000	LSE		13:44:58
445	4069.0000	LSE		13:45:49
422	4069.0000	LSE		13:45:49
102	4069.0000	LSE		13:45:49
42	4069.0000	LSE		13:45:49
350	4067.0000	LSE		13:46:32
1	4067.0000	LSE		13:46:32
317	4066.0000	LSE		13:47:33
609	4065.0000	LSE		13:48:03
261	4066.0000	LSE		13:49:22
703	4066.0000	LSE		13:49:22
202	4063.5000	LSE		13:49:26
150	4063.5000	LSE		13:49:26
99	4064.5000	LSE		13:49:26
77	4064.5000	LSE		13:49:26
166	4064.5000	LSE		13:49:26
387	4062.0000	LSE		13:49:39
14	4060.0000	LSE		13:50:21
349	4060.0000	LSE		13:51:14
331	4060.0000	LSE		13:51:14
384	4059.5000	LSE		13:51:40
115	4059.0000	LSE		13:51:44
250	4059.0000	LSE		13:51:44
409	4060.5000	LSE		13:52:25
367	4059.5000	LSE		13:52:40
361	4059.5000	LSE		13:52:40
325	4058.5000	LSE		13:53:29
51	4058.5000	LSE		13:53:29
376	4057.0000	LSE		13:53:41
195	4057.0000	LSE		13:54:09
128	4057.0000	LSE		13:54:09
436	4056.0000	LSE		13:54:43
6	4055.0000	LSE		13:55:17
110	4055.0000	LSE		13:55:17
201	4055.0000	LSE		13:55:17
277	4056.0000	LSE		13:55:17
89	4056.0000	LSE		13:55:17
339	4054.5000	LSE		13:55:55
487	4054.0000	LSE		13:57:07
74	4054.0000	LSE		13:57:07
121	4057.5000	LSE		13:57:39
64	4057.5000	LSE		13:57:39
152	4057.5000	LSE		13:57:39
318	4057.0000	LSE		13:57:40
19	4057.0000	LSE		13:57:40
315	4056.5000	LSE		13:57:58
365	4058.5000	LSE		13:58:18
363	4058.0000	LSE		13:59:10
331	4058.0000	LSE		13:59:31
376	4057.5000	LSE		13:59:34
356	4057.5000	LSE		13:59:34
317	4056.0000	LSE		13:59:56
194	4055.0000	LSE		14:00:14
343	4055.5000	LSE		14:00:38
254	4055.0000	LSE		14:00:53
118	4055.0000	LSE		14:00:54
384	4053.5000	LSE		14:01:19
374	4054.0000	LSE		14:02:07
127	4053.5000	LSE		14:02:17
258	4053.5000	LSE		14:02:17
239	4055.0000	LSE		14:02:32
374	4054.0000	LSE		14:02:42
352	4053.5000	LSE		14:03:14
12	4053.5000	LSE		14:03:14
351	4053.5000	LSE		14:03:28
328	4053.5000	LSE		14:03:28
314	4054.0000	LSE		14:04:09
70	4054.0000	LSE		14:04:09
343	4052.0000	LSE		14:04:26
329	4053.5000	LSE		14:04:50
351	4053.5000	LSE		14:05:06
155	4055.5000	LSE		14:05:38
39	4055.5000	LSE		14:05:44
164	4055.5000	LSE		14:05:44
465	4056.0000	LSE		14:06:16
332	4058.0000	LSE		14:07:18
34	4058.0000	LSE		14:07:18
294	4058.0000	LSE		14:07:18
319	4057.5000	LSE		14:07:57
321	4061.5000	LSE		14:08:11
314	4061.0000	LSE		14:08:11
37	4060.5000	LSE		14:08:18
302	4060.5000	LSE		14:08:19
261	4059.5000	LSE		14:08:49
85	4059.5000	LSE		14:08:49
237	4058.5000	LSE		14:08:51
128	4060.5000	LSE		14:09:54
48	4061.0000	LSE		14:09:59
191	4061.0000	LSE		14:10:01
11	4061.0000	LSE		14:10:01
160	4061.0000	LSE		14:10:01
543	4061.0000	LSE		14:10:10
33	4068.0000	LSE		14:11:05
316	4068.5000	LSE		14:11:06
29	4068.5000	LSE		14:11:06
376	4067.0000	LSE		14:11:07
350	4067.5000	LSE		14:11:07
220	4067.0000	LSE		14:11:54
50	4067.5000	LSE		14:11:55
424	4066.5000	LSE		14:12:03
357	4066.5000	LSE		14:12:09
309	4064.5000	LSE		14:12:54
320	4066.0000	LSE		14:12:59
244	4066.5000	LSE		14:13:53
350	4067.0000	LSE		14:14:03
21	4068.5000	LSE		14:15:05
282	4068.5000	LSE		14:15:05
323	4068.5000	LSE		14:15:13
229	4069.0000	LSE		14:15:13
104	4069.0000	LSE		14:15:13
373	4065.0000	LSE		14:15:31
11	4067.0000	LSE		14:16:10
97	4068.0000	LSE		14:16:17
6	4068.0000	LSE		14:16:17
383	4067.5000	LSE		14:16:31
442	4068.0000	LSE		14:16:31
359	4066.5000	LSE		14:17:10
23	4066.5000	LSE		14:17:10
497	4067.0000	LSE		14:17:10
343	4067.0000	LSE		14:18:08
360	4066.0000	LSE		14:18:46
311	4067.5000	LSE		14:19:12
28	4067.5000	LSE		14:19:12
181	4067.0000	LSE		14:19:13
130	4067.0000	LSE		14:19:13
63	4067.0000	LSE		14:19:15
319	4067.0000	LSE		14:19:15
1	4067.0000	LSE		14:19:15
123	4065.0000	LSE		14:19:35
206	4065.0000	LSE		14:19:35
328	4059.5000	LSE		14:20:03
336	4059.5000	LSE		14:20:31
75	4059.5000	LSE		14:20:38
371	4058.5000	LSE		14:20:54
383	4061.5000	LSE		14:21:35
332	4061.0000	LSE		14:21:45
367	4059.0000	LSE		14:21:59
380	4057.5000	LSE		14:22:40
33	4056.5000	LSE		14:22:50
282	4056.5000	LSE		14:22:50
313	4055.0000	LSE		14:23:08
384	4055.0000	LSE		14:23:27
1	4055.0000	LSE		14:23:27
76	4059.5000	LSE		14:24:43
128	4059.5000	LSE		14:24:43
177	4059.5000	LSE		14:24:44
21	4061.5000	LSE		14:25:03
373	4061.5000	LSE		14:25:06
121	4061.0000	LSE		14:25:08
340	4061.0000	LSE		14:25:08
98	4060.5000	LSE		14:25:11
272	4060.5000	LSE		14:25:11
100	4060.5000	LSE		14:25:32
50	4060.5000	LSE		14:25:34
378	4060.0000	LSE		14:25:37
98	4060.5000	LSE		14:25:37
424	4058.5000	LSE		14:26:31
395	4058.0000	LSE		14:26:33
230	4057.0000	LSE		14:26:50
120	4057.0000	LSE		14:26:50
35	4058.0000	LSE		14:26:59
278	4058.0000	LSE		14:26:59
139	4051.5000	LSE		14:27:13
49	4051.5000	LSE		14:27:13
84	4051.5000	LSE		14:27:15
97	4051.5000	LSE		14:27:15
515	4057.5000	LSE		14:28:09
63	4057.5000	LSE		14:28:09
387	4057.0000	LSE		14:28:14
359	4056.5000	LSE		14:28:30
331	4056.5000	LSE		14:28:43
3	4056.5000	LSE		14:28:43
265	4055.5000	LSE		14:29:01
59	4055.5000	LSE		14:29:01
245	4053.0000	LSE		14:29:08
71	4053.0000	LSE		14:29:13
150	4053.5000	LSE		14:29:49
264	4053.5000	LSE		14:29:49
359	4053.5000	LSE		14:29:49
16	4056.5000	LSE		14:30:07
20	4056.5000	LSE		14:30:07
15	4056.5000	LSE		14:30:07
40	4056.5000	LSE		14:30:07
250	4056.5000	LSE		14:30:07
346	4058.0000	LSE		14:30:07
339	4061.5000	LSE		14:30:24
223	4059.5000	LSE		14:30:27
135	4059.5000	LSE		14:30:27
337	4060.5000	LSE		14:30:27
359	4056.0000	LSE		14:30:37
530	4058.0000	LSE		14:30:56
322	4056.0000	LSE		14:31:04
339	4057.0000	LSE		14:31:04
358	4050.0000	LSE		14:31:10
15	4044.5000	LSE		14:31:27
60	4044.5000	LSE		14:31:27
300	4044.5000	LSE		14:31:27
14	4044.5000	LSE		14:31:27
319	4046.0000	LSE		14:31:27
375	4045.0000	LSE		14:31:51
400	4045.0000	LSE		14:31:51
342	4040.5000	LSE		14:31:52
60	4041.0000	LSE		14:32:00
300	4041.0000	LSE		14:32:00
27	4041.0000	LSE		14:32:00
4	4040.5000	LSE		14:32:00
346	4033.5000	LSE		14:32:06
3	4033.5000	LSE		14:32:06
102	4033.0000	LSE		14:32:29
99	4033.0000	LSE		14:32:29
150	4034.0000	LSE		14:32:29
43	4034.0000	LSE		14:32:29
370	4035.0000	LSE		14:32:29
13	4034.5000	LSE		14:32:57
12	4034.5000	LSE		14:32:57
21	4034.5000	LSE		14:32:57
16	4034.5000	LSE		14:32:57
150	4034.5000	LSE		14:32:57
384	4034.5000	LSE		14:33:01
335	4034.5000	LSE		14:33:01
330	4035.0000	LSE		14:33:01
369	4037.0000	LSE		14:33:24
320	4041.0000	LSE		14:33:33
367	4046.5000	LSE		14:33:42
372	4047.0000	LSE		14:33:42
313	4046.0000	LSE		14:33:43
29	4046.0000	LSE		14:33:43
364	4044.5000	LSE		14:33:44
364	4046.5000	LSE		14:34:09
333	4047.0000	LSE		14:34:09
354	4047.5000	LSE		14:34:09
27	4044.5000	LSE		14:34:11
100	4044.5000	LSE		14:34:11
100	4044.5000	LSE		14:34:11
18	4044.5000	LSE		14:34:12
13	4044.5000	LSE		14:34:13
102	4044.5000	LSE		14:34:13
364	4037.5000	LSE		14:34:33
36	4037.5000	LSE		14:34:33
356	4040.0000	LSE		14:34:33
100	4038.0000	LSE		14:34:38
148	4038.5000	LSE		14:34:41
188	4038.5000	LSE		14:34:42
115	4037.5000	LSE		14:34:58
116	4037.5000	LSE		14:34:58
58	4037.5000	LSE		14:34:58
54	4037.5000	LSE		14:34:58
387	4040.0000	LSE		14:34:58
377	4037.5000	LSE		14:35:08
269	4043.5000	LSE		14:35:27
107	4043.5000	LSE		14:35:27
349	4043.5000	LSE		14:35:27
345	4045.5000	LSE		14:36:07
110	4045.5000	LSE		14:36:07
333	4046.0000	LSE		14:36:07
370	4045.5000	LSE		14:36:07
326	4045.0000	LSE		14:36:42
313	4045.0000	LSE		14:36:42
316	4046.5000	LSE		14:37:00
155	4046.5000	LSE		14:37:00
88	4046.5000	LSE		14:37:00
155	4046.5000	LSE		14:37:00
70	4046.5000	LSE		14:37:00
370	4046.0000	LSE		14:37:10
593	4046.0000	LSE		14:37:42
46	4045.0000	LSE		14:37:48
388	4044.5000	LSE		14:37:54
355	4045.0000	LSE		14:37:54
355	4043.0000	LSE		14:38:10
387	4042.0000	LSE		14:38:12
383	4042.0000	LSE		14:38:30
338	4041.5000	LSE		14:38:36
357	4042.5000	LSE		14:39:08
165	4041.0000	LSE		14:39:11
103	4041.0000	LSE		14:39:11
103	4041.0000	LSE		14:39:11
349	4042.0000	LSE		14:39:11
360	4040.0000	LSE		14:39:38
79	4040.0000	LSE		14:39:38
132	4039.5000	LSE		14:39:47
164	4039.5000	LSE		14:39:47
55	4039.5000	LSE		14:39:47
387	4041.0000	LSE		14:40:05
384	4039.0000	LSE		14:40:08
291	4038.0000	LSE		14:40:10
50	4038.0000	LSE		14:40:10
429	4039.5000	LSE		14:40:53
34	4039.5000	LSE		14:40:53
138	4040.0000	LSE		14:40:53
234	4040.0000	LSE		14:40:53
325	4039.5000	LSE		14:40:54
419	4039.5000	LSE		14:41:24
320	4040.5000	LSE		14:41:52
148	4041.5000	LSE		14:41:52
167	4041.5000	LSE		14:41:52
176	4041.5000	LSE		14:41:52
189	4041.5000	LSE		14:41:52
23	4041.5000	LSE		14:41:52
1	4039.0000	LSE		14:41:58
353	4039.0000	LSE		14:41:58
371	4040.0000	LSE		14:42:38
103	4040.0000	LSE		14:42:38
369	4040.0000	LSE		14:42:42
351	4039.0000	LSE		14:42:44
344	4038.5000	LSE		14:42:56
340	4038.0000	LSE		14:43:12
268	4034.5000	LSE		14:43:26
112	4034.5000	LSE		14:43:26
338	4033.5000	LSE		14:43:39
321	4034.0000	LSE		14:44:11
307	4033.0000	LSE		14:44:18
110	4033.0000	LSE		14:44:18
409	4032.5000	LSE		14:44:18
141	4036.5000	LSE		14:45:02
239	4036.5000	LSE		14:45:02
126	4035.5000	LSE		14:45:08
350	4035.5000	LSE		14:45:08
341	4034.5000	LSE		14:45:09
203	4034.5000	LSE		14:45:41
268	4034.5000	LSE		14:45:41
20	4034.5000	LSE		14:45:41
51	4034.5000	LSE		14:45:41
379	4034.0000	LSE		14:45:50
378	4036.5000	LSE		14:46:42
300	4036.5000	LSE		14:46:44
45	4036.5000	LSE		14:46:44
330	4038.0000	LSE		14:46:44
353	4039.5000	LSE		14:47:04
170	4043.0000	LSE		14:47:26
168	4043.0000	LSE		14:47:26
201	4046.5000	LSE		14:47:33
143	4046.5000	LSE		14:47:33
680	4053.0000	LSE		14:47:59
56	4053.0000	LSE		14:47:59
220	4050.5000	LSE		14:48:04
100	4050.5000	LSE		14:48:04
229	4052.5000	LSE		14:48:04
150	4052.5000	LSE		14:48:04
295	4052.0000	LSE		14:48:04
54	4052.0000	LSE		14:48:04
313	4050.5000	LSE		14:48:23
321	4050.5000	LSE		14:48:23
51	4050.5000	LSE		14:48:23
467	4056.5000	LSE		14:49:05
385	4057.0000	LSE		14:49:05
24	4057.0000	LSE		14:49:05
29	4054.0000	LSE		14:49:10
287	4054.0000	LSE		14:49:10
12	4054.0000	LSE		14:49:11
84	4054.0000	LSE		14:49:36
254	4054.0000	LSE		14:49:36
234	4055.0000	LSE		14:49:36
81	4055.0000	LSE		14:49:36
410	4050.5000	LSE		14:50:02
146	4049.0000	LSE		14:50:06
191	4049.0000	LSE		14:50:06
254	4045.0000	LSE		14:50:16
98	4045.0000	LSE		14:50:16
315	4046.5000	LSE		14:50:29
373	4046.5000	LSE		14:51:04
269	4047.0000	LSE		14:51:04
53	4047.0000	LSE		14:51:04
96	4045.0000	LSE		14:51:05
85	4045.0000	LSE		14:51:05
188	4045.0000	LSE		14:51:05
128	4045.5000	LSE		14:51:42
350	4044.5000	LSE		14:51:54
317	4044.5000	LSE		14:52:05
452	4045.5000	LSE		14:52:05
320	4046.0000	LSE		14:52:05
388	4044.0000	LSE		14:52:41
378	4042.5000	LSE		14:52:42
152	4047.0000	LSE		14:53:27
371	4051.5000	LSE		14:53:40
325	4053.0000	LSE		14:53:47
100	4053.0000	LSE		14:53:56
330	4052.0000	LSE		14:53:58
317	4053.0000	LSE		14:53:58
180	4053.0000	LSE		14:53:58
162	4053.5000	LSE		14:53:58
230	4053.5000	LSE		14:53:58
104	4053.0000	LSE		14:53:58
11	4047.5000	LSE		14:54:19
332	4047.5000	LSE		14:54:20
419	4047.0000	LSE		14:55:07
100	4048.0000	LSE		14:55:07
328	4049.0000	LSE		14:55:07
337	4049.5000	LSE		14:55:07
204	4044.0000	LSE		14:55:13
173	4044.0000	LSE		14:55:13
358	4044.0000	LSE		14:55:41
170	4043.0000	LSE		14:55:59
159	4043.0000	LSE		14:55:59
100	4043.0000	LSE		14:56:14
179	4043.0000	LSE		14:56:14
75	4043.5000	LSE		14:56:36
108	4043.5000	LSE		14:56:37
227	4044.0000	LSE		14:56:45
110	4044.0000	LSE		14:56:45
344	4044.0000	LSE		14:56:45
338	4044.5000	LSE		14:56:45
313	4040.5000	LSE		14:57:01
339	4042.0000	LSE		14:57:01
425	4038.5000	LSE		14:57:37
122	4038.0000	LSE		14:57:39
217	4038.0000	LSE		14:57:39
360	4038.5000	LSE		14:58:05
381	4038.0000	LSE		14:58:09
343	4036.5000	LSE		14:58:23
384	4037.5000	LSE		14:58:59
350	4037.5000	LSE		14:58:59
29	4044.5000	LSE		14:59:31
338	4044.0000	LSE		14:59:31
175	4044.5000	LSE		14:59:31
134	4044.5000	LSE		14:59:31
21	4047.0000	LSE		15:00:00
481	4047.5000	LSE		15:00:06
42	4048.5000	LSE		15:00:06
20	4048.5000	LSE		15:00:06
167	4048.5000	LSE		15:00:06
17	4048.5000	LSE		15:00:06
182	4049.0000	LSE		15:00:06
113	4048.5000	LSE		15:00:06
247	4049.0000	LSE		15:00:06
370	4046.0000	LSE		15:00:20
370	4046.0000	LSE		15:00:44
366	4047.5000	LSE		15:00:55
251	4047.5000	LSE		15:01:08
148	4047.5000	LSE		15:01:08
210	4047.0000	LSE		15:01:10
127	4047.0000	LSE		15:01:10
232	4050.5000	LSE		15:01:57
108	4050.5000	LSE		15:01:57
109	4050.5000	LSE		15:01:57
356	4049.5000	LSE		15:02:09
86	4049.5000	LSE		15:02:09
377	4047.5000	LSE		15:02:14
503	4048.0000	LSE		15:02:14
347	4049.0000	LSE		15:03:00
111	4048.0000	LSE		15:03:04
344	4048.5000	LSE		15:03:04
350	4048.0000	LSE		15:03:13
168	4050.5000	LSE		15:03:42
55	4050.5000	LSE		15:03:46
288	4051.0000	LSE		15:03:47
42	4051.0000	LSE		15:03:54
119	4052.0000	LSE		15:03:57
548	4053.5000	LSE		15:04:08
359	4052.0000	LSE		15:04:19
446	4053.0000	LSE		15:04:19
55	4051.0000	LSE		15:04:38
326	4051.0000	LSE		15:04:38
131	4051.5000	LSE		15:05:03
25	4051.5000	LSE		15:05:07
302	4051.5000	LSE		15:05:07
235	4051.5000	LSE		15:05:07
336	4054.0000	LSE		15:05:25
38	4054.0000	LSE		15:05:25
334	4053.0000	LSE		15:05:33
150	4053.5000	LSE		15:06:09
350	4053.0000	LSE		15:06:09
352	4054.0000	LSE		15:06:31
483	4054.0000	LSE		15:06:40
345	4053.5000	LSE		15:06:51
398	4053.5000	LSE		15:06:51
332	4054.0000	LSE		15:07:22
148	4053.5000	LSE		15:07:36
235	4053.5000	LSE		15:07:36
23	4053.5000	LSE		15:07:38
179	4053.5000	LSE		15:07:40
153	4053.5000	LSE		15:07:40
388	4053.5000	LSE		15:07:57
339	4053.0000	LSE		15:08:09
101	4052.0000	LSE		15:08:12
200	4052.5000	LSE		15:08:12
127	4052.5000	LSE		15:08:12
1	4053.0000	LSE		15:08:40
368	4053.0000	LSE		15:08:40
63	4050.5000	LSE		15:08:59
349	4050.5000	LSE		15:08:59
272	4050.5000	LSE		15:09:12
97	4050.5000	LSE		15:09:12
354	4051.5000	LSE		15:09:41
135	4051.5000	LSE		15:09:56
88	4051.5000	LSE		15:09:56
208	4051.5000	LSE		15:09:56
394	4051.5000	LSE		15:10:00
343	4050.0000	LSE		15:10:02
421	4049.5000	LSE		15:10:46
338	4050.0000	LSE		15:10:46
397	4054.5000	LSE		15:11:09
317	4052.5000	LSE		15:11:22
109	4053.0000	LSE		15:11:22
347	4053.5000	LSE		15:11:22
389	4053.5000	LSE		15:11:47
184	4054.5000	LSE		15:12:02
184	4054.5000	LSE		15:12:02
444	4054.5000	LSE		15:12:02
330	4051.5000	LSE		15:12:14
363	4050.5000	LSE		15:12:40
54	4049.5000	LSE		15:12:41
48	4049.5000	LSE		15:12:41
254	4049.5000	LSE		15:12:41
227	4049.5000	LSE		15:13:28
338	4050.0000	LSE		15:13:28
100	4049.5000	LSE		15:13:31
173	4049.5000	LSE		15:13:36
116	4049.5000	LSE		15:13:36
374	4048.0000	LSE		15:13:37
315	4049.0000	LSE		15:13:49
40	4049.5000	LSE		15:14:17
388	4049.0000	LSE		15:14:18
482	4049.5000	LSE		15:14:34
320	4050.0000	LSE		15:14:52
17	4051.0000	LSE		15:15:00
64	4051.5000	LSE		15:15:01
339	4051.0000	LSE		15:15:19
756	4052.0000	LSE		15:15:19
349	4049.0000	LSE		15:15:32
386	4049.5000	LSE		15:16:05
363	4048.0000	LSE		15:16:09
313	4049.0000	LSE		15:16:09
425	4050.0000	LSE		15:16:49
341	4050.5000	LSE		15:16:49
356	4050.0000	LSE		15:17:06
106	4050.0000	LSE		15:17:06
9	4049.0000	LSE		15:17:13
331	4049.0000	LSE		15:17:13
129	4048.5000	LSE		15:17:27
219	4048.5000	LSE		15:17:27
336	4050.0000	LSE		15:18:08
128	4051.0000	LSE		15:18:18
98	4052.0000	LSE		15:18:26
10	4052.0000	LSE		15:18:26
27	4052.0000	LSE		15:18:26
119	4052.5000	LSE		15:18:30
40	4053.5000	LSE		15:18:37
90	4053.5000	LSE		15:18:42
247	4053.5000	LSE		15:18:42
372	4054.0000	LSE		15:18:42
322	4053.0000	LSE		15:18:43
54	4053.5000	LSE		15:18:43
377	4053.5000	LSE		15:19:13
514	4054.0000	LSE		15:19:13
38	4051.0000	LSE		15:19:40
333	4051.0000	LSE		15:19:49
8	4052.0000	LSE		15:20:12
362	4052.5000	LSE		15:20:17
108	4052.5000	LSE		15:20:17
200	4052.5000	LSE		15:20:17
365	4053.0000	LSE		15:20:30
300	4052.0000	LSE		15:20:31
53	4052.0000	LSE		15:20:31
326	4052.5000	LSE		15:20:31
147	4053.0000	LSE		15:21:22
271	4056.5000	LSE		15:21:51
74	4056.5000	LSE		15:21:51
164	4057.0000	LSE		15:21:51
173	4057.0000	LSE		15:21:51
695	4057.0000	LSE		15:21:51
336	4057.0000	LSE		15:21:51
369	4055.0000	LSE		15:22:28
22	4056.0000	LSE		15:22:28
346	4056.5000	LSE		15:22:28
128	4057.0000	LSE		15:22:28
257	4054.0000	LSE		15:22:34
115	4054.0000	LSE		15:22:34
319	4055.5000	LSE		15:23:01
362	4055.0000	LSE		15:23:02
106	4058.0000	LSE		15:23:47
4	4058.0000	LSE		15:23:47
8	4058.0000	LSE		15:23:58
1	4058.0000	LSE		15:23:58
92	4058.0000	LSE		15:23:58
5	4058.0000	LSE		15:23:58
150	4058.0000	LSE		15:23:58
110	4058.0000	LSE		15:23:58
276	4058.0000	LSE		15:23:58
323	4058.0000	LSE		15:23:58
317	4057.5000	LSE		15:24:09
30	4057.0000	LSE		15:24:14
295	4057.0000	LSE		15:24:14
360	4055.5000	LSE		15:24:45
389	4055.5000	LSE		15:24:49
364	4056.0000	LSE		15:25:02
100	4054.5000	LSE		15:25:07
166	4054.5000	LSE		15:25:09
70	4054.5000	LSE		15:25:09
30	4054.5000	LSE		15:25:09
364	4054.0000	LSE		15:25:30
322	4053.0000	LSE		15:25:49
324	4055.0000	LSE		15:25:59
317	4052.0000	LSE		15:26:18
66	4052.0000	LSE		15:26:18
150	4055.5000	LSE		15:27:09
150	4055.5000	LSE		15:27:09
403	4055.5000	LSE		15:27:09
100	4055.5000	LSE		15:27:09
100	4055.5000	LSE		15:27:09
150	4055.5000	LSE		15:27:09
83	4055.0000	LSE		15:27:10
58	4055.0000	LSE		15:27:10
171	4055.0000	LSE		15:27:10
39	4055.0000	LSE		15:27:10
277	4053.5000	LSE		15:27:38
87	4053.5000	LSE		15:27:40
52	4054.5000	LSE		15:27:59
336	4054.5000	LSE		15:27:59
300	4055.0000	LSE		15:28:05
8	4055.0000	LSE		15:28:05
71	4055.0000	LSE		15:28:06
108	4054.5000	LSE		15:28:46
456	4055.0000	LSE		15:28:54
70	4054.5000	LSE		15:29:00
100	4054.5000	LSE		15:29:00
200	4054.5000	LSE		15:29:00
106	4054.5000	LSE		15:29:19
42	4054.5000	LSE		15:29:19
150	4055.0000	LSE		15:29:42
180	4055.0000	LSE		15:29:42
341	4055.5000	LSE		15:29:44
352	4055.0000	LSE		15:29:53
363	4055.5000	LSE		15:29:53
379	4056.0000	LSE		15:30:39
462	4056.0000	LSE		15:30:39
56	4056.0000	LSE		15:30:42
10	4056.0000	LSE		15:30:44
110	4055.5000	LSE		15:30:45
236	4056.0000	LSE		15:30:45
10	4056.0000	LSE		15:30:45
57	4055.5000	LSE		15:30:55
6	4056.5000	LSE		15:31:17
27	4056.5000	LSE		15:31:17
322	4056.5000	LSE		15:31:17
277	4056.5000	LSE		15:31:20
50	4056.5000	LSE		15:31:20
110	4056.5000	LSE		15:31:20
149	4056.5000	LSE		15:31:20
78	4055.0000	LSE		15:32:11
325	4055.0000	LSE		15:32:15
273	4055.0000	LSE		15:32:15
239	4055.0000	LSE		15:32:15
377	4056.0000	LSE		15:32:35
377	4056.5000	LSE		15:32:35
45	4056.0000	LSE		15:32:37
150	4056.0000	LSE		15:32:37
98	4054.5000	LSE		15:33:10
378	4054.5000	LSE		15:33:10
362	4053.5000	LSE		15:33:26
150	4054.0000	LSE		15:33:26
340	4054.0000	LSE		15:33:26
42	4054.5000	LSE		15:34:03
190	4054.5000	LSE		15:34:03
194	4054.5000	LSE		15:34:03
317	4054.5000	LSE		15:34:20
389	4054.0000	LSE		15:34:33
322	4053.5000	LSE		15:34:53
373	4055.0000	LSE		15:35:19
342	4055.0000	LSE		15:35:19
1	4055.0000	LSE		15:35:19
386	4054.5000	LSE		15:35:28
324	4058.5000	LSE		15:35:53
243	4058.0000	LSE		15:35:53
116	4058.0000	LSE		15:35:57
364	4058.5000	LSE		15:35:57
347	4058.0000	LSE		15:36:15
150	4058.0000	LSE		15:36:41
100	4058.0000	LSE		15:36:41
316	4057.5000	LSE		15:36:41
352	4058.5000	LSE		15:36:41
150	4057.5000	LSE		15:37:19
160	4057.5000	LSE		15:37:19
238	4057.5000	LSE		15:37:19
150	4057.5000	LSE		15:37:19
336	4055.0000	LSE		15:37:38
312	4053.0000	LSE		15:38:21
373	4053.5000	LSE		15:38:26
163	4053.0000	LSE		15:38:28
174	4053.0000	LSE		15:38:28
36	4053.0000	LSE		15:38:28
369	4054.0000	LSE		15:38:54
12	4055.5000	LSE		15:39:11
358	4056.0000	LSE		15:39:20
161	4056.0000	LSE		15:39:20
147	4056.0000	LSE		15:39:20
35	4056.0000	LSE		15:39:20
364	4055.5000	LSE		15:39:21
1	4055.5000	LSE		15:39:21
35	4053.5000	LSE		15:39:25
327	4053.5000	LSE		15:39:28
170	4056.0000	LSE		15:40:14
152	4056.0000	LSE		15:40:28
168	4056.0000	LSE		15:40:28
312	4056.0000	LSE		15:40:28
444	4053.5000	LSE		15:40:29
4	4055.0000	LSE		15:41:06
467	4055.0000	LSE		15:41:06
25	4055.0000	LSE		15:41:06
181	4056.5000	LSE		15:41:20
291	4056.5000	LSE		15:41:20
119	4056.5000	LSE		15:41:20
96	4057.0000	LSE		15:41:30
210	4056.5000	LSE		15:41:52
150	4056.5000	LSE		15:41:52
395	4057.5000	LSE		15:41:52
150	4056.5000	LSE		15:41:53
1	4056.5000	LSE		15:41:53
351	4056.5000	LSE		15:42:32
345	4055.5000	LSE		15:42:33
291	4056.0000	LSE		15:42:33
97	4056.0000	LSE		15:42:33
36	4054.5000	LSE		15:42:58
315	4054.5000	LSE		15:43:04
395	4053.5000	LSE		15:43:51
711	4055.0000	LSE		15:43:51
132	4055.0000	LSE		15:43:51
267	4055.0000	LSE		15:43:51
11	4055.0000	LSE		15:43:51
21	4055.0000	LSE		15:43:51
348	4054.5000	LSE		15:44:03
183	4055.5000	LSE		15:44:32
206	4055.5000	LSE		15:44:32
348	4055.0000	LSE		15:44:36
329	4053.5000	LSE		15:44:54
300	4054.5000	LSE		15:44:54
29	4054.5000	LSE		15:44:54
91	4054.0000	LSE		15:45:28
9	4054.0000	LSE		15:45:28
328	4054.0000	LSE		15:45:28
90	4054.0000	LSE		15:46:05
66	4054.0000	LSE		15:46:05
54	4054.0000	LSE		15:46:05
99	4054.0000	LSE		15:46:05
97	4054.0000	LSE		15:46:08
119	4054.0000	LSE		15:46:08
119	4054.0000	LSE		15:46:08
7	4054.0000	LSE		15:46:08
15	4054.0000	LSE		15:46:08
46	4054.0000	LSE		15:46:08
52	4054.0000	LSE		15:46:08
354	4054.0000	LSE		15:46:09
345	4053.5000	LSE		15:46:16
56	4051.5000	LSE		15:46:23
36	4051.5000	LSE		15:46:23
130	4051.5000	LSE		15:46:24
24	4051.5000	LSE		15:46:24
105	4051.5000	LSE		15:46:26
47	4050.0000	LSE		15:46:35
80	4050.0000	LSE		15:46:35
21	4050.0000	LSE		15:46:36
83	4050.0000	LSE		15:46:36
96	4050.0000	LSE		15:46:36
380	4047.5000	LSE		15:46:51
100	4043.0000	LSE		15:47:18
41	4044.0000	LSE		15:47:18
278	4044.0000	LSE		15:47:18
150	4043.5000	LSE		15:47:28
375	4043.0000	LSE		15:47:30
346	4038.5000	LSE		15:47:47
386	4038.5000	LSE		15:48:07
29	4041.5000	LSE		15:48:33
31	4041.5000	LSE		15:48:33
56	4041.5000	LSE		15:48:33
161	4041.5000	LSE		15:48:35
198	4041.0000	LSE		15:48:36
34	4041.0000	LSE		15:48:36
176	4041.0000	LSE		15:48:36
34	4040.5000	LSE		15:49:00
126	4040.5000	LSE		15:49:05
352	4041.0000	LSE		15:49:05
126	4040.5000	LSE		15:49:05
92	4040.5000	LSE		15:49:05
158	4040.5000	LSE		15:49:05
357	4040.5000	LSE		15:49:14
150	4042.0000	LSE		15:49:45
150	4042.0000	LSE		15:49:45
361	4041.5000	LSE		15:49:47
183	4039.0000	LSE		15:49:57
182	4039.0000	LSE		15:49:57
326	4040.5000	LSE		15:50:24
353	4039.5000	LSE		15:50:30
363	4038.5000	LSE		15:50:33
382	4044.0000	LSE		15:51:13
356	4043.0000	LSE		15:51:14
314	4043.0000	LSE		15:51:23
76	4044.5000	LSE		15:51:34
12	4044.5000	LSE		15:51:35
16	4044.5000	LSE		15:51:39
372	4044.0000	LSE		15:51:41
374	4044.5000	LSE		15:51:48
189	4042.0000	LSE		15:52:12
134	4042.0000	LSE		15:52:12
372	4042.5000	LSE		15:52:12
362	4041.0000	LSE		15:52:33
367	4039.5000	LSE		15:52:53
161	4040.0000	LSE		15:52:53
17	4040.0000	LSE		15:52:53
15	4040.0000	LSE		15:52:53
167	4040.0000	LSE		15:52:53
228	4040.5000	LSE		15:53:29
33	4040.5000	LSE		15:53:29
122	4040.5000	LSE		15:53:29
397	4040.0000	LSE		15:53:31
356	4040.5000	LSE		15:53:57
386	4041.0000	LSE		15:53:57
180	4039.5000	LSE		15:54:06
150	4039.5000	LSE		15:54:06
321	4039.5000	LSE		15:54:34
5	4039.5000	LSE		15:54:46
424	4039.5000	LSE		15:54:46
478	4039.5000	LSE		15:55:00
339	4039.5000	LSE		15:55:12
299	4040.0000	LSE		15:55:38
65	4040.0000	LSE		15:55:38
377	4039.5000	LSE		15:55:40
367	4040.0000	LSE		15:56:01
50	4042.0000	LSE		15:56:17
198	4042.0000	LSE		15:56:17
64	4042.0000	LSE		15:56:17
38	4042.0000	LSE		15:56:17
318	4041.5000	LSE		15:56:21
1	4042.0000	LSE		15:56:21
359	4042.0000	LSE		15:56:21
381	4039.5000	LSE		15:56:43
315	4040.0000	LSE		15:57:20
342	4040.0000	LSE		15:57:21
25	4041.5000	LSE		15:57:33
7	4041.5000	LSE		15:57:33
63	4041.5000	LSE		15:57:33
255	4041.5000	LSE		15:57:35
14	4041.5000	LSE		15:57:35
418	4041.0000	LSE		15:57:36
472	4040.0000	LSE		15:58:03
64	4040.5000	LSE		15:58:04
128	4041.0000	LSE		15:58:16
161	4041.0000	LSE		15:58:16
142	4041.0000	LSE		15:58:16
97	4041.0000	LSE		15:58:16
193	4042.5000	LSE		15:58:34
142	4042.5000	LSE		15:58:34
77	4045.0000	LSE		15:58:56
57	4045.0000	LSE		15:58:56
5	4045.0000	LSE		15:58:56
77	4045.0000	LSE		15:58:56
19	4045.0000	LSE		15:58:56
3	4045.0000	LSE		15:58:57
150	4046.0000	LSE		15:59:05
76	4046.0000	LSE		15:59:05
1	4047.0000	LSE		15:59:07
7	4047.0000	LSE		15:59:07
150	4048.5000	LSE		15:59:27
170	4048.5000	LSE		15:59:27
542	4048.5000	LSE		15:59:27
358	4049.0000	LSE		15:59:42
132	4049.5000	LSE		15:59:42
319	4049.5000	LSE		15:59:42
9	4049.5000	LSE		15:59:42
77	4049.5000	LSE		15:59:42
9	4049.5000	LSE		15:59:42
25	4049.5000	LSE		15:59:42
389	4048.0000	LSE		16:00:09
335	4047.5000	LSE		16:00:10
476	4049.0000	LSE		16:00:51
103	4049.0000	LSE		16:00:51
362	4048.5000	LSE		16:00:53
150	4049.0000	LSE		16:00:53
374	4045.5000	LSE		16:01:15
316	4046.5000	LSE		16:01:15
143	4046.0000	LSE		16:01:24
1	4046.0000	LSE		16:01:24
376	4045.0000	LSE		16:01:28
37	4046.0000	LSE		16:01:58
36	4046.0000	LSE		16:01:58
203	4047.0000	LSE		16:02:00
157	4047.0000	LSE		16:02:00
7	4046.5000	LSE		16:02:20
8	4046.5000	LSE		16:02:20
79	4046.5000	LSE		16:02:20
103	4047.5000	LSE		16:02:20
51	4047.5000	LSE		16:02:20
113	4047.5000	LSE		16:02:20
50	4047.5000	LSE		16:02:20
1	4046.0000	LSE		16:02:20
165	4047.0000	LSE		16:02:36
63	4047.0000	LSE		16:02:36
340	4047.0000	LSE		16:02:40
174	4047.0000	LSE		16:02:40
150	4047.0000	LSE		16:02:41
84	4047.0000	LSE		16:02:41
365	4046.0000	LSE		16:02:51
331	4045.0000	LSE		16:02:52
85	4045.5000	LSE		16:03:07
48	4045.5000	LSE		16:03:07
448	4044.5000	LSE		16:03:20
477	4043.0000	LSE		16:03:37
20	4042.5000	LSE		16:03:43
267	4042.5000	LSE		16:03:57
97	4042.5000	LSE		16:03:57
385	4042.5000	LSE		16:03:57
7	4043.5000	LSE		16:04:24
71	4043.5000	LSE		16:04:24
128	4044.0000	LSE		16:04:24
161	4044.0000	LSE		16:04:24
305	4047.0000	LSE		16:04:40
341	4049.0000	LSE		16:04:49
352	4049.5000	LSE		16:04:49
374	4048.0000	LSE		16:05:33
150	4049.0000	LSE		16:05:33
411	4049.0000	LSE		16:05:33
366	4049.0000	LSE		16:05:33
563	4049.0000	LSE		16:06:12
110	4049.0000	LSE		16:06:12
320	4048.5000	LSE		16:06:13
114	4048.0000	LSE		16:06:33
73	4048.0000	LSE		16:06:33
377	4048.0000	LSE		16:06:45
417	4047.5000	LSE		16:06:52
377	4047.0000	LSE		16:07:01
150	4049.0000	LSE		16:07:25
203	4049.0000	LSE		16:07:25
369	4049.5000	LSE		16:07:36
56	4049.5000	LSE		16:07:36
138	4050.5000	LSE		16:07:54
77	4050.5000	LSE		16:07:54
3	4050.5000	LSE		16:07:54
5	4050.5000	LSE		16:07:54
383	4051.0000	LSE		16:08:02
51	4051.0000	LSE		16:08:02
387	4050.5000	LSE		16:08:05
373	4052.5000	LSE		16:08:13
83	4050.5000	LSE		16:08:26
87	4050.5000	LSE		16:08:26
150	4050.5000	LSE		16:08:26
10	4050.5000	LSE		16:08:26
26	4050.5000	LSE		16:08:26
463	4051.0000	LSE		16:08:59
365	4050.5000	LSE		16:09:03
10	4051.0000	LSE		16:09:03
83	4050.5000	LSE		16:09:21
45	4050.5000	LSE		16:09:25
38	4050.5000	LSE		16:09:25
106	4050.5000	LSE		16:09:25
64	4050.5000	LSE		16:09:25
32	4050.5000	LSE		16:09:25
127	4050.5000	LSE		16:09:25
303	4050.0000	LSE		16:09:27
63	4050.0000	LSE		16:09:27
45	4048.5000	LSE		16:09:36
33	4048.5000	LSE		16:09:40
272	4048.5000	LSE		16:09:40
283	4049.0000	LSE		16:10:06
108	4049.0000	LSE		16:10:06
108	4049.0000	LSE		16:10:06
281	4049.0000	LSE		16:10:06
339	4047.5000	LSE		16:10:26
332	4048.0000	LSE		16:10:26
49	4047.0000	LSE		16:10:43
8	4049.0000	LSE		16:10:58
353	4049.0000	LSE		16:10:58
355	4048.0000	LSE		16:11:00
357	4048.0000	LSE		16:11:25
33	4048.0000	LSE		16:11:25
86	4048.5000	LSE		16:11:36
37	4048.5000	LSE		16:11:36
11	4048.5000	LSE		16:11:36
115	4048.5000	LSE		16:11:36
307	4048.0000	LSE		16:11:46
59	4048.0000	LSE		16:11:46
337	4049.0000	LSE		16:12:05
370	4049.0000	LSE		16:12:05
358	4049.0000	LSE		16:12:08
323	4046.5000	LSE		16:12:27
340	4046.0000	LSE		16:12:35
38	4046.0000	LSE		16:12:52
38	4046.0000	LSE		16:12:52
52	4046.0000	LSE		16:12:52
115	4046.0000	LSE		16:13:00
131	4046.0000	LSE		16:13:00
14	4046.0000	LSE		16:13:00
16	4046.0000	LSE		16:13:00
85	4046.0000	LSE		16:13:00
374	4045.5000	LSE		16:13:02
150	4044.5000	LSE		16:13:16
112	4044.5000	LSE		16:13:16
219	4043.5000	LSE		16:13:37
106	4043.5000	LSE		16:13:37
157	4044.0000	LSE		16:13:37
168	4044.0000	LSE		16:13:37
356	4042.5000	LSE		16:13:44
335	4044.5000	LSE		16:14:20
15	4044.5000	LSE		16:14:20
229	4044.5000	LSE		16:14:20
152	4044.5000	LSE		16:14:20
29	4044.0000	LSE		16:14:28
5	4044.5000	LSE		16:14:32
376	4044.5000	LSE		16:14:36
102	4044.0000	LSE		16:14:41
47	4044.0000	LSE		16:14:41
195	4044.0000	LSE		16:14:41
150	4045.0000	LSE		16:15:04
238	4045.0000	LSE		16:15:04
105	4045.0000	LSE		16:15:04
61	4044.5000	LSE		16:15:04
137	4044.5000	LSE		16:15:04
123	4044.5000	LSE		16:15:04
128	4045.0000	LSE		16:15:13
368	4044.5000	LSE		16:15:22
77	4044.5000	LSE		16:15:41
95	4044.5000	LSE		16:15:41
40	4044.5000	LSE		16:15:41
33	4044.5000	LSE		16:15:41
33	4044.5000	LSE		16:15:41
102	4044.5000	LSE		16:15:41
95	4044.5000	LSE		16:15:41
40	4044.5000	LSE		16:15:41
358	4043.0000	LSE		16:16:04
192	4042.5000	LSE		16:16:06
229	4043.5000	LSE		16:16:20
50	4043.5000	LSE		16:16:20
42	4043.5000	LSE		16:16:20
142	4043.5000	LSE		16:16:22
128	4043.5000	LSE		16:16:22
63	4043.5000	LSE		16:16:22
482	4043.5000	LSE		16:16:32
89	4043.5000	LSE		16:16:32
329	4043.0000	LSE		16:16:54
121	4043.5000	LSE		16:17:05
260	4043.5000	LSE		16:17:05
29	4043.5000	LSE		16:17:05
77	4044.5000	LSE		16:17:16
10	4044.5000	LSE		16:17:16
38	4044.5000	LSE		16:17:16
79	4044.5000	LSE		16:17:16
10	4044.5000	LSE		16:17:16
116	4044.5000	LSE		16:17:16
49	4044.5000	LSE		16:17:16
125	4044.5000	LSE		16:17:16
53	4044.5000	LSE		16:17:16
28	4044.5000	LSE		16:17:16
64	4044.5000	LSE		16:17:18
125	4044.5000	LSE		16:17:18
353	4044.5000	LSE		16:17:42
122	4044.5000	LSE		16:17:58
103	4044.5000	LSE		16:17:58
142	4044.5000	LSE		16:17:58
194	4044.5000	LSE		16:17:58
34	4044.5000	LSE		16:17:58
301	4044.5000	LSE		16:17:58
52	4050.5000	LSE		16:18:18
66	4050.5000	LSE		16:18:18
10	4050.5000	LSE		16:18:18
353	4050.0000	LSE		16:18:22
376	4051.5000	LSE		16:18:22
42	4049.5000	LSE		16:18:59
202	4049.5000	LSE		16:18:59
350	4049.5000	LSE		16:18:59
115	4049.5000	LSE		16:18:59
369	4049.0000	LSE		16:19:02
155	4048.5000	LSE		16:19:12
220	4048.5000	LSE		16:19:12
124	4048.0000	LSE		16:19:15
200	4048.0000	LSE		16:19:15
457	4045.5000	LSE		16:19:35
387	4045.0000	LSE		16:19:42
89	4044.5000	LSE		16:19:56
3	4044.5000	LSE		16:19:56
361	4044.0000	LSE		16:20:13
103	4044.0000	LSE		16:20:14
266	4044.0000	LSE		16:20:14
356	4043.0000	LSE		16:20:25
380	4043.5000	LSE		16:20:25
354	4042.0000	LSE		16:20:39
137	4043.0000	LSE		16:20:47
66	4043.0000	LSE		16:20:47
128	4043.0000	LSE		16:20:47
355	4042.5000	LSE		16:20:58
512	4042.5000	LSE		16:21:10
363	4044.0000	LSE		16:21:17
336	4042.5000	LSE		16:21:27
324	4044.0000	LSE		16:21:39
380	4044.5000	LSE		16:21:56
356	4042.0000	LSE		16:22:04
377	4044.0000	LSE		16:22:04
70	4042.0000	LSE		16:22:17
106	4042.0000	LSE		16:22:17
193	4042.0000	LSE		16:22:17
18	4042.0000	LSE		16:22:17
125	4043.0000	LSE		16:22:37
128	4043.0000	LSE		16:22:37
24	4043.5000	LSE		16:22:39
107	4043.0000	LSE		16:23:00
371	4043.0000	LSE		16:23:00
12	4045.5000	LSE		16:23:22
367	4045.5000	LSE		16:23:27
927	4045.5000	LSE		16:23:27
291	4045.5000	LSE		16:23:27
70	4044.0000	LSE		16:23:32
312	4044.0000	LSE		16:23:32
168	4043.5000	LSE		16:23:50
150	4043.5000	LSE		16:23:50
252	4043.0000	LSE		16:23:57
61	4043.0000	LSE		16:23:57
60	4043.0000	LSE		16:24:08
366	4043.0000	LSE		16:24:17
294	4043.0000	LSE		16:24:17
383	4042.5000	LSE		16:24:19
348	4042.5000	LSE		16:24:43
150	4043.0000	LSE		16:24:54
263	4043.0000	LSE		16:24:54
131	4043.0000	LSE		16:24:54
80	4042.5000	LSE		16:24:59
150	4042.5000	LSE		16:24:59
15	4043.0000	LSE		16:25:26
1000	4043.0000	LSE		16:25:26
319	4042.0000	LSE		16:25:26
196	4043.5000	LSE		16:25:42
643	4043.5000	LSE		16:25:42
256	4043.5000	LSE		16:25:42
376	4043.0000	LSE		16:25:53
375	4042.5000	LSE		16:25:56
339	4043.0000	LSE		16:26:22
46	4043.0000	LSE		16:26:24
465	4043.0000	LSE		16:26:26
259	4043.0000	LSE		16:26:26
371	4043.0000	LSE		16:26:26
77	4043.5000	LSE		16:26:58
522	4043.5000	LSE		16:26:58
20	4043.5000	LSE		16:26:58
150	4043.5000	LSE		16:26:58
884	4043.5000	LSE		16:26:58
355	4044.0000	LSE		16:27:17
53	4044.0000	LSE		16:27:17
218	4044.0000	LSE		16:27:17
207	4043.5000	LSE		16:27:17
131	4044.0000	LSE		16:27:22
77	4044.0000	LSE		16:27:22
113	4044.0000	LSE		16:27:22
36	4044.0000	LSE		16:27:22
38	4044.0000	LSE		16:27:22
218	4044.0000	LSE		16:27:22
490	4043.5000	LSE		16:27:42
82	4044.0000	LSE		16:27:43
117	4044.0000	LSE		16:27:43
250	4044.0000	LSE		16:27:43
106	4044.0000	LSE		16:27:43
118	4044.0000	LSE		16:27:43
128	4044.0000	LSE		16:28:00
178	4044.0000	LSE		16:28:00
218	4044.0000	LSE		16:28:00
369	4044.0000	LSE		16:28:01
107	4044.5000	LSE		16:28:16
488	4044.5000	LSE		16:28:16
301	4044.5000	LSE		16:28:20
284	4044.5000	LSE		16:28:22
80	4044.5000	LSE		16:28:22
111	4045.0000	LSE		16:28:42
703	4045.0000	LSE		16:28:42
35	4045.0000	LSE		16:28:45
137	4045.0000	LSE		16:28:47
386	4045.0000	LSE		16:28:50
124	4045.5000	LSE		16:29:00
392	4045.5000	LSE		16:29:00
365	4044.5000	LSE		16:29:04
153	4044.5000	LSE		16:29:14
172	4044.5000	LSE		16:29:14
322	4044.5000	LSE		16:29:18
79	4044.0000	LSE		16:29:30
381	4044.0000	LSE		16:29:30
314	4045.0000	LSE		16:29:40
1	4044.0000	LSE		16:29:40
1	4044.0000	LSE		16:29:40
13	4044.0000	LSE		16:29:40
106	4044.0000	LSE		16:29:40
34	4044.0000	LSE		16:29:40
56	4045.5000	LSE		16:29:44
82	4045.5000	LSE		16:29:44
334	4138.5000	Turquoise		08:06:57
292	4138.0000	Turquoise		08:07:00
55	4129.0000	Turquoise		08:08:23
294	4129.0000	Turquoise		08:08:24
368	4132.0000	Turquoise		08:10:43
351	4132.0000	Turquoise		08:10:50
1	4132.0000	Turquoise		08:10:50
14	4132.0000	Turquoise		08:13:21
68	4132.0000	Turquoise		08:13:33
233	4132.0000	Turquoise		08:13:33
317	4147.5000	Turquoise		08:15:48
348	4144.0000	Turquoise		08:16:08
17	4140.5000	Turquoise		08:18:04
279	4140.5000	Turquoise		08:18:04
292	4141.0000	Turquoise		08:19:00
317	4138.0000	Turquoise		08:22:00
310	4124.5000	Turquoise		08:22:55
303	4127.5000	Turquoise		08:25:27
127	4119.0000	Turquoise		08:27:30
209	4119.0000	Turquoise		08:27:30
341	4111.5000	Turquoise		08:31:03
293	4116.0000	Turquoise		08:34:03
295	4111.0000	Turquoise		08:35:11
312	4113.5000	Turquoise		08:38:01
302	4114.0000	Turquoise		08:40:58
355	4122.5000	Turquoise		08:44:03
301	4119.5000	Turquoise		08:48:08
319	4112.0000	Turquoise		08:51:24
171	4106.5000	Turquoise		08:52:17
49	4106.5000	Turquoise		08:52:17
103	4106.5000	Turquoise		08:52:17
21	4106.5000	Turquoise		08:52:19
17	4127.5000	Turquoise		08:58:57
126	4127.5000	Turquoise		08:58:57
335	4127.5000	Turquoise		08:59:02
25	4127.5000	Turquoise		08:59:02
22	4127.5000	Turquoise		08:59:02
130	4127.5000	Turquoise		08:59:02
22	4127.5000	Turquoise		08:59:02
92	4115.5000	Turquoise		09:02:51
223	4115.5000	Turquoise		09:03:07
343	4107.5000	Turquoise		09:05:00
289	4114.5000	Turquoise		09:08:37
46	4114.5000	Turquoise		09:08:37
325	4112.5000	Turquoise		09:10:32
319	4117.0000	Turquoise		09:13:54
315	4114.0000	Turquoise		09:17:24
311	4110.5000	Turquoise		09:20:10
185	4115.0000	Turquoise		09:24:26
8	4115.0000	Turquoise		09:24:26
144	4115.0000	Turquoise		09:24:26
223	4112.0000	Turquoise		09:28:09
74	4112.0000	Turquoise		09:28:09
288	4116.5000	Turquoise		09:32:40
309	4118.0000	Turquoise		09:33:14
11	4116.5000	Turquoise		09:36:02
141	4116.5000	Turquoise		09:36:02
178	4116.5000	Turquoise		09:36:03
12	4124.5000	Turquoise		09:41:37
137	4124.5000	Turquoise		09:41:37
149	4124.5000	Turquoise		09:41:44
45	4124.5000	Turquoise		09:41:44
303	4121.5000	Turquoise		09:43:11
349	4111.0000	Turquoise		09:48:09
71	4111.0000	Turquoise		09:51:40
26	4111.0000	Turquoise		09:51:40
42	4111.0000	Turquoise		09:51:40
53	4111.0000	Turquoise		09:51:40
97	4111.0000	Turquoise		09:51:40
23	4115.0000	Turquoise		09:56:21
80	4115.0000	Turquoise		09:56:21
36	4115.0000	Turquoise		09:56:21
10	4115.0000	Turquoise		09:56:21
43	4115.0000	Turquoise		09:56:21
113	4115.0000	Turquoise		09:56:21
81	4115.5000	Turquoise		09:57:06
45	4115.5000	Turquoise		09:57:22
82	4115.5000	Turquoise		09:57:22
83	4115.5000	Turquoise		09:57:22
247	4108.0000	Turquoise		10:01:11
58	4108.0000	Turquoise		10:01:11
287	4106.0000	Turquoise		10:04:34
321	4106.5000	Turquoise		10:08:03
307	4076.5000	Turquoise		10:13:00
15	4081.5000	Turquoise		10:17:58
127	4082.0000	Turquoise		10:18:17
25	4082.0000	Turquoise		10:18:17
27	4082.0000	Turquoise		10:18:18
48	4082.0000	Turquoise		10:18:18
16	4082.0000	Turquoise		10:18:18
75	4082.0000	Turquoise		10:18:18
289	4079.0000	Turquoise		10:20:34
292	4089.0000	Turquoise		10:23:58
352	4096.5000	Turquoise		10:30:54
320	4094.0000	Turquoise		10:33:08
328	4094.5000	Turquoise		10:35:36
346	4080.0000	Turquoise		10:40:09
289	4077.5000	Turquoise		10:46:06
311	4076.5000	Turquoise		10:49:50
336	4075.0000	Turquoise		10:54:07
341	4074.0000	Turquoise		10:58:15
314	4076.0000	Turquoise		11:02:36
308	4072.0000	Turquoise		11:06:14
261	4066.0000	Turquoise		11:10:13
89	4066.0000	Turquoise		11:10:13
171	4072.0000	Turquoise		11:16:07
20	4072.0000	Turquoise		11:16:07
68	4072.0000	Turquoise		11:16:07
24	4072.0000	Turquoise		11:16:07
40	4072.0000	Turquoise		11:16:07
33	4069.0000	Turquoise		11:21:00
74	4069.0000	Turquoise		11:21:00
78	4069.0000	Turquoise		11:21:00
74	4069.0000	Turquoise		11:21:00
78	4069.0000	Turquoise		11:21:00
50	4069.5000	Turquoise		11:24:58
100	4069.5000	Turquoise		11:24:58
14	4069.5000	Turquoise		11:24:58
76	4069.0000	Turquoise		11:24:58
343	4063.5000	Turquoise		11:30:10
89	4065.5000	Turquoise		11:34:50
18	4065.5000	Turquoise		11:34:50
15	4068.0000	Turquoise		11:36:40
45	4068.0000	Turquoise		11:36:40
236	4068.0000	Turquoise		11:36:40
35	4065.0000	Turquoise		11:40:47
257	4065.0000	Turquoise		11:40:47
285	4062.0000	Turquoise		11:44:07
67	4060.0000	Turquoise		11:47:30
248	4060.0000	Turquoise		11:47:30
302	4056.0000	Turquoise		11:52:49
329	4057.0000	Turquoise		11:56:34
37	4062.5000	Turquoise		12:00:25
115	4062.5000	Turquoise		12:00:25
158	4062.5000	Turquoise		12:00:32
194	4059.5000	Turquoise		12:04:42
30	4059.5000	Turquoise		12:04:42
122	4059.5000	Turquoise		12:04:42
298	4056.5000	Turquoise		12:08:09
330	4068.5000	Turquoise		12:13:05
287	4079.5000	Turquoise		12:18:05
314	4079.5000	Turquoise		12:22:03
294	4076.0000	Turquoise		12:27:19
339	4079.0000	Turquoise		12:33:04
324	4075.0000	Turquoise		12:36:38
285	4062.0000	Turquoise		12:41:54
342	4066.0000	Turquoise		12:45:57
306	4064.0000	Turquoise		12:51:41
339	4072.0000	Turquoise		12:55:54
241	4070.0000	Turquoise		13:00:04
73	4070.0000	Turquoise		13:00:04
336	4053.5000	Turquoise		13:05:00
290	4054.0000	Turquoise		13:09:57
170	4058.5000	Turquoise		13:13:05
181	4058.5000	Turquoise		13:13:05
304	4059.0000	Turquoise		13:18:19
38	4057.0000	Turquoise		13:22:02
100	4057.0000	Turquoise		13:22:02
57	4057.0000	Turquoise		13:22:03
158	4057.0000	Turquoise		13:22:03
153	4071.0000	Turquoise		13:28:41
152	4071.0000	Turquoise		13:28:41
97	4074.5000	Turquoise		13:30:36
29	4074.5000	Turquoise		13:30:36
150	4074.5000	Turquoise		13:30:37
75	4074.5000	Turquoise		13:30:37
347	4075.5000	Turquoise		13:37:55
327	4070.5000	Turquoise		13:39:36
345	4069.5000	Turquoise		13:42:32
344	4065.5000	Turquoise		13:49:22
300	4059.5000	Turquoise		13:51:14
307	4056.0000	Turquoise		13:54:43
17	4057.0000	Turquoise		13:59:34
106	4057.0000	Turquoise		13:59:34
29	4057.0000	Turquoise		13:59:34
149	4057.0000	Turquoise		13:59:56
314	4055.5000	Turquoise		14:00:38
114	4054.0000	Turquoise		14:04:09
200	4054.0000	Turquoise		14:04:09
220	4057.5000	Turquoise		14:07:57
133	4057.5000	Turquoise		14:07:57
210	4060.5000	Turquoise		14:10:03
328	4065.5000	Turquoise		14:12:32
355	4066.0000	Turquoise		14:18:46
168	4061.5000	Turquoise		14:19:59
120	4061.5000	Turquoise		14:19:59
319	4056.5000	Turquoise		14:22:50
100	4056.5000	Turquoise		14:27:04
56	4056.5000	Turquoise		14:27:04
75	4056.5000	Turquoise		14:27:04
55	4056.5000	Turquoise		14:27:04
341	4056.5000	Turquoise		14:28:30
331	4062.0000	Turquoise		14:30:24
326	4050.0000	Turquoise		14:31:10
171	4034.0000	Turquoise		14:32:29
175	4034.0000	Turquoise		14:32:29
90	4046.0000	Turquoise		14:34:09
46	4046.0000	Turquoise		14:34:09
37	4046.0000	Turquoise		14:34:09
106	4046.0000	Turquoise		14:34:09
46	4046.0000	Turquoise		14:34:09
301	4044.5000	Turquoise		14:35:26
339	4042.5000	Turquoise		14:38:30
134	4042.0000	Turquoise		14:38:35
154	4042.0000	Turquoise		14:38:35
339	4040.0000	Turquoise		14:40:53
343	4037.0000	Turquoise		14:43:12
120	4033.0000	Turquoise		14:44:13
201	4033.0000	Turquoise		14:44:18
141	4051.5000	Turquoise		14:48:35
36	4051.5000	Turquoise		14:48:35
116	4051.5000	Turquoise		14:48:35
152	4051.0000	Turquoise		14:48:35
353	4055.0000	Turquoise		14:49:05
136	4046.5000	Turquoise		14:50:29
215	4046.5000	Turquoise		14:50:29
77	4043.5000	Turquoise		14:52:41
243	4043.5000	Turquoise		14:52:42
260	4048.0000	Turquoise		14:55:07
48	4048.0000	Turquoise		14:55:07
40	4048.0000	Turquoise		14:55:07
289	4039.5000	Turquoise		14:57:11
261	4047.0000	Turquoise		15:00:06
45	4047.0000	Turquoise		15:00:06
351	4047.5000	Turquoise		15:00:06
324	4048.0000	Turquoise		15:03:08
76	4052.0000	Turquoise		15:04:19
65	4052.0000	Turquoise		15:04:19
57	4052.0000	Turquoise		15:04:19
87	4052.0000	Turquoise		15:04:19
295	4052.5000	Turquoise		15:06:58
306	4053.0000	Turquoise		15:07:40
314	4052.0000	Turquoise		15:09:56
73	4053.5000	Turquoise		15:12:02
220	4053.5000	Turquoise		15:12:08
298	4048.5000	Turquoise		15:13:50
351	4050.0000	Turquoise		15:15:20
321	4049.5000	Turquoise		15:18:08
342	4052.5000	Turquoise		15:20:30
183	4056.5000	Turquoise		15:21:51
106	4056.5000	Turquoise		15:21:51
151	4056.0000	Turquoise		15:24:16
150	4056.0000	Turquoise		15:24:16
288	4054.0000	Turquoise		15:25:59
225	4054.0000	Turquoise		15:27:13
105	4054.0000	Turquoise		15:27:15
350	4055.0000	Turquoise		15:29:59
146	4054.5000	Turquoise		15:32:07
169	4054.5000	Turquoise		15:32:07
331	4053.5000	Turquoise		15:33:56
7	4054.5000	Turquoise		15:35:27
33	4054.5000	Turquoise		15:35:27
7	4054.5000	Turquoise		15:35:27
15	4054.5000	Turquoise		15:35:27
42	4054.5000	Turquoise		15:35:27
62	4054.5000	Turquoise		15:35:27
8	4054.5000	Turquoise		15:35:27
30	4054.5000	Turquoise		15:35:27
114	4054.5000	Turquoise		15:35:27
7	4057.5000	Turquoise		15:37:19
286	4057.5000	Turquoise		15:37:19
345	4055.0000	Turquoise		15:39:21
326	4057.0000	Turquoise		15:41:52
286	4054.5000	Turquoise		15:44:03
289	4054.0000	Turquoise		15:45:28
327	4043.5000	Turquoise		15:47:18
311	4040.0000	Turquoise		15:48:36
228	4043.0000	Turquoise		15:51:23
287	4044.0000	Turquoise		15:51:48
353	4040.0000	Turquoise		15:53:57
118	4041.5000	Turquoise		15:56:21
266	4040.5000	Turquoise		15:56:39
24	4040.5000	Turquoise		15:56:39
330	4041.0000	Turquoise		15:57:36
3	4049.0000	Turquoise		15:59:42
152	4049.0000	Turquoise		15:59:42
152	4049.0000	Turquoise		15:59:42
44	4049.0000	Turquoise		15:59:42
90	4045.0000	Turquoise		16:01:38
100	4047.0000	Turquoise		16:02:40
242	4047.0000	Turquoise		16:02:40
301	4043.0000	Turquoise		16:04:11
294	4048.5000	Turquoise		16:05:33
305	4045.5000	Turquoise		16:07:04
139	4050.5000	Turquoise		16:09:03
126	4050.5000	Turquoise		16:09:03
26	4050.5000	Turquoise		16:09:03
341	4048.5000	Turquoise		16:10:06
334	4048.5000	Turquoise		16:12:08
294	4044.0000	Turquoise		16:14:41
13	4044.0000	Turquoise		16:14:41
8	4044.0000	Turquoise		16:14:41
65	4043.0000	Turquoise		16:16:04
272	4043.0000	Turquoise		16:16:04
313	4045.0000	Turquoise		16:18:09
1	4044.5000	Turquoise		16:18:09
174	4048.5000	Turquoise		16:19:12
138	4048.5000	Turquoise		16:19:12
14	4048.5000	Turquoise		16:19:12
175	4042.5000	Turquoise		16:21:07
126	4042.5000	Turquoise		16:21:07
345	4044.5000	Turquoise		16:21:56
35	4045.5000	Turquoise		16:23:27
250	4045.5000	Turquoise		16:23:27
75	4042.5000	Turquoise		16:24:19
155	4042.5000	Turquoise		16:24:41
32	4042.5000	Turquoise		16:24:43
32	4042.5000	Turquoise		16:24:43
31	4042.5000	Turquoise		16:24:43
6	4042.5000	Turquoise		16:24:43
326	4042.0000	Turquoise		16:25:26
41	4043.5000	Turquoise		16:26:59
21	4043.5000	Turquoise		16:26:59
140	4043.5000	Turquoise		16:26:59
38	4043.5000	Turquoise		16:26:59
32	4043.5000	Turquoise		16:26:59
14	4043.5000	Turquoise		16:26:59
13	4043.5000	Turquoise		16:26:59
22	4043.5000	Turquoise		16:26:59
8	4043.5000	Turquoise		16:26:59
212	4043.5000	Turquoise		16:27:31
123	4043.5000	Turquoise		16:27:31
285	4043.0000	Turquoise		16:27:45
20	4043.0000	Turquoise		16:27:45
17	4044.5000	Turquoise		16:28:22
135	4044.5000	Turquoise		16:28:22
118	4044.5000	Turquoise		16:28:22
9	4044.5000	Turquoise		16:28:22

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGZNVZNGMZM

Related Charts

Unilever PLC (ULVR)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Unilever PLC (ULVR)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email