23 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 659.4695p per share:
| Number of ordinary shares purchased: | 177,000 |
| Highest purchase price paid per share: | 663.2000p |
| Lowest purchase price paid per share: | 657.0000p |
Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 4,194,700 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,856,446 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 190 | 660.00 | 08:44:22 | XLON |
| 280 | 660.00 | 08:44:22 | XLON |
| 152 | 659.80 | 08:49:22 | XLON |
| 247 | 659.80 | 08:49:22 | XLON |
| 350 | 659.80 | 08:49:22 | XLON |
| 1354 | 659.80 | 08:49:22 | XLON |
| 57 | 660.00 | 08:52:26 | XLON |
| 407 | 660.00 | 08:52:26 | XLON |
| 22 | 660.40 | 08:54:40 | XLON |
| 62 | 660.40 | 08:54:40 | XLON |
| 62 | 660.40 | 08:54:40 | XLON |
| 344 | 660.00 | 08:55:03 | XLON |
| 14 | 660.00 | 08:58:47 | XLON |
| 237 | 660.00 | 08:58:47 | XLON |
| 67 | 660.20 | 09:00:16 | XLON |
| 80 | 660.20 | 09:00:16 | XLON |
| 188 | 660.20 | 09:00:16 | XLON |
| 364 | 659.80 | 09:00:31 | XLON |
| 55 | 660.20 | 09:01:52 | XLON |
| 67 | 660.20 | 09:01:52 | XLON |
| 136 | 660.20 | 09:01:52 | XLON |
| 156 | 660.20 | 09:01:52 | XLON |
| 350 | 660.20 | 09:01:52 | XLON |
| 56 | 660.20 | 09:03:23 | XLON |
| 67 | 660.20 | 09:03:23 | XLON |
| 157 | 660.20 | 09:03:23 | XLON |
| 310 | 660.20 | 09:03:23 | XLON |
| 2680 | 660.20 | 09:05:26 | XLON |
| 516 | 660.20 | 09:05:27 | XLON |
| 36 | 660.20 | 09:08:55 | XLON |
| 162 | 660.20 | 09:08:55 | XLON |
| 173 | 660.20 | 09:10:00 | XLON |
| 933 | 660.00 | 09:10:05 | XLON |
| 56 | 659.80 | 09:10:06 | XLON |
| 260 | 659.80 | 09:10:06 | XLON |
| 642 | 659.80 | 09:10:06 | XLON |
| 389 | 661.40 | 09:18:13 | XLON |
| 9 | 661.20 | 09:19:33 | XLON |
| 326 | 661.20 | 09:19:33 | XLON |
| 274 | 660.80 | 09:20:03 | XLON |
| 654 | 660.80 | 09:20:03 | XLON |
| 415 | 660.40 | 09:22:09 | XLON |
| 163 | 660.00 | 09:23:41 | XLON |
| 420 | 660.20 | 09:23:41 | XLON |
| 185 | 660.00 | 09:29:43 | XLON |
| 197 | 660.00 | 09:29:43 | XLON |
| 1318 | 659.80 | 09:29:43 | XLON |
| 399 | 660.80 | 09:36:05 | XLON |
| 51 | 661.20 | 09:37:10 | XLON |
| 61 | 661.20 | 09:37:10 | XLON |
| 77 | 661.20 | 09:37:10 | XLON |
| 144 | 661.20 | 09:37:10 | XLON |
| 70 | 661.20 | 09:38:26 | XLON |
| 84 | 661.20 | 09:38:26 | XLON |
| 198 | 661.20 | 09:38:26 | XLON |
| 382 | 661.20 | 09:38:26 | XLON |
| 301 | 661.20 | 09:40:21 | XLON |
| 3 | 661.20 | 09:41:38 | XLON |
| 18 | 661.20 | 09:41:38 | XLON |
| 235 | 661.20 | 09:41:38 | XLON |
| 52 | 661.00 | 09:43:58 | XLON |
| 558 | 661.00 | 09:43:58 | XLON |
| 18 | 661.20 | 09:48:05 | XLON |
| 59 | 661.20 | 09:48:05 | XLON |
| 203 | 661.20 | 09:48:05 | XLON |
| 350 | 661.20 | 09:48:05 | XLON |
| 610 | 660.60 | 09:50:18 | XLON |
| 671 | 660.80 | 09:50:18 | XLON |
| 350 | 661.00 | 09:57:57 | XLON |
| 386 | 661.00 | 09:57:57 | XLON |
| 21 | 662.00 | 10:00:19 | XLON |
| 110 | 662.00 | 10:00:23 | XLON |
| 385 | 662.00 | 10:00:23 | XLON |
| 418 | 662.00 | 10:00:23 | XLON |
| 1057 | 662.40 | 10:05:00 | XLON |
| 347 | 662.20 | 10:07:30 | XLON |
| 522 | 662.00 | 10:07:36 | XLON |
| 129 | 662.00 | 10:08:08 | XLON |
| 422 | 662.00 | 10:08:14 | XLON |
| 228 | 662.40 | 10:13:50 | XLON |
| 86 | 662.40 | 10:14:06 | XLON |
| 234 | 662.40 | 10:14:06 | XLON |
| 422 | 662.40 | 10:14:06 | XLON |
| 2467 | 663.20 | 10:20:47 | XLON |
| 231 | 662.80 | 10:22:51 | XLON |
| 262 | 662.80 | 10:22:51 | XLON |
| 152 | 662.40 | 10:23:01 | XLON |
| 246 | 662.40 | 10:23:01 | XLON |
| 332 | 662.20 | 10:24:32 | XLON |
| 90 | 662.00 | 10:30:23 | XLON |
| 442 | 662.00 | 10:30:26 | XLON |
| 135 | 662.00 | 10:30:29 | XLON |
| 679 | 661.80 | 10:32:51 | XLON |
| 358 | 662.20 | 10:39:03 | XLON |
| 1167 | 662.00 | 10:39:08 | XLON |
| 385 | 662.40 | 10:43:33 | XLON |
| 550 | 662.40 | 10:43:33 | XLON |
| 323 | 662.00 | 10:43:56 | XLON |
| 336 | 662.00 | 10:43:56 | XLON |
| 524 | 661.80 | 10:44:43 | XLON |
| 74 | 662.00 | 10:47:11 | XLON |
| 430 | 662.00 | 10:47:11 | XLON |
| 517 | 661.80 | 10:47:25 | XLON |
| 464 | 661.60 | 10:47:26 | XLON |
| 384 | 662.20 | 10:52:10 | XLON |
| 361 | 662.00 | 10:52:42 | XLON |
| 472 | 661.60 | 10:53:38 | XLON |
| 564 | 661.20 | 10:54:59 | XLON |
| 600 | 661.00 | 10:56:15 | XLON |
| 351 | 660.80 | 10:57:23 | XLON |
| 401 | 660.60 | 10:58:22 | XLON |
| 374 | 661.40 | 11:05:28 | XLON |
| 526 | 661.20 | 11:06:31 | XLON |
| 355 | 661.00 | 11:07:18 | XLON |
| 540 | 661.40 | 11:10:37 | XLON |
| 1 | 661.60 | 11:19:51 | XLON |
| 110 | 661.80 | 11:25:04 | XLON |
| 349 | 661.80 | 11:25:04 | XLON |
| 350 | 661.80 | 11:25:04 | XLON |
| 386 | 661.80 | 11:25:04 | XLON |
| 1104 | 662.20 | 11:27:46 | XLON |
| 1200 | 662.20 | 11:27:46 | XLON |
| 1281 | 662.00 | 11:28:02 | XLON |
| 335 | 661.80 | 11:29:17 | XLON |
| 328 | 661.40 | 11:32:02 | XLON |
| 350 | 661.40 | 11:32:02 | XLON |
| 29 | 661.40 | 11:36:55 | XLON |
| 316 | 661.40 | 11:36:55 | XLON |
| 1027 | 661.20 | 11:37:00 | XLON |
| 425 | 660.80 | 11:37:44 | XLON |
| 246 | 660.80 | 11:38:53 | XLON |
| 90 | 660.80 | 11:39:02 | XLON |
| 353 | 660.60 | 11:48:02 | XLON |
| 1253 | 660.40 | 11:48:13 | XLON |
| 169 | 660.20 | 11:52:04 | XLON |
| 761 | 660.20 | 11:52:04 | XLON |
| 200 | 660.40 | 11:55:25 | XLON |
| 319 | 660.40 | 11:55:25 | XLON |
| 522 | 660.80 | 12:00:02 | XLON |
| 470 | 659.80 | 12:00:03 | XLON |
| 571 | 660.20 | 12:00:03 | XLON |
| 350 | 657.00 | 12:00:10 | XLON |
| 350 | 659.00 | 12:02:01 | XLON |
| 2641 | 659.80 | 12:09:06 | XLON |
| 350 | 659.80 | 12:09:26 | XLON |
| 18 | 659.60 | 12:09:34 | XLON |
| 373 | 659.60 | 12:09:34 | XLON |
| 366 | 659.40 | 12:09:59 | XLON |
| 524 | 659.40 | 12:09:59 | XLON |
| 666 | 659.40 | 12:15:33 | XLON |
| 151 | 659.20 | 12:17:55 | XLON |
| 335 | 659.20 | 12:17:55 | XLON |
| 997 | 659.00 | 12:17:56 | XLON |
| 395 | 658.80 | 12:18:28 | XLON |
| 444 | 659.20 | 12:22:16 | XLON |
| 583 | 659.40 | 12:22:16 | XLON |
| 744 | 659.20 | 12:27:24 | XLON |
| 578 | 660.00 | 12:35:50 | XLON |
| 585 | 659.80 | 12:36:02 | XLON |
| 700 | 659.60 | 12:39:37 | XLON |
| 325 | 659.60 | 12:45:24 | XLON |
| 550 | 659.60 | 12:45:24 | XLON |
| 714 | 659.40 | 12:48:40 | XLON |
| 269 | 659.80 | 12:58:55 | XLON |
| 2923 | 659.80 | 12:58:55 | XLON |
| 722 | 659.80 | 13:03:17 | XLON |
| 308 | 659.60 | 13:03:49 | XLON |
| 403 | 659.60 | 13:03:49 | XLON |
| 255 | 659.80 | 13:06:02 | XLON |
| 364 | 659.60 | 13:06:02 | XLON |
| 379 | 659.80 | 13:06:02 | XLON |
| 339 | 659.40 | 13:12:24 | XLON |
| 1040 | 659.20 | 13:15:02 | XLON |
| 2358 | 659.20 | 13:23:15 | XLON |
| 77 | 658.40 | 13:28:08 | XLON |
| 255 | 658.40 | 13:28:08 | XLON |
| 339 | 658.40 | 13:28:08 | XLON |
| 615 | 658.40 | 13:34:48 | XLON |
| 1234 | 658.40 | 13:34:48 | XLON |
| 340 | 658.20 | 13:35:33 | XLON |
| 539 | 658.40 | 13:37:41 | XLON |
| 331 | 658.60 | 13:38:07 | XLON |
| 86 | 658.00 | 13:38:22 | XLON |
| 368 | 658.00 | 13:38:22 | XLON |
| 39 | 658.00 | 13:49:40 | XLON |
| 350 | 658.00 | 13:49:40 | XLON |
| 401 | 657.80 | 13:49:40 | XLON |
| 413 | 658.00 | 13:49:40 | XLON |
| 420 | 658.00 | 13:49:40 | XLON |
| 2353 | 657.80 | 13:49:40 | XLON |
| 247 | 658.20 | 13:57:18 | XLON |
| 477 | 658.20 | 13:57:18 | XLON |
| 75 | 658.00 | 13:57:19 | XLON |
| 283 | 658.00 | 13:57:19 | XLON |
| 380 | 658.00 | 13:57:19 | XLON |
| 170 | 657.80 | 13:59:24 | XLON |
| 250 | 657.80 | 13:59:24 | XLON |
| 428 | 657.60 | 14:00:10 | XLON |
| 36 | 657.40 | 14:00:29 | XLON |
| 45 | 657.40 | 14:00:29 | XLON |
| 401 | 657.40 | 14:00:40 | XLON |
| 78 | 657.20 | 14:01:41 | XLON |
| 177 | 658.80 | 14:05:25 | XLON |
| 255 | 658.80 | 14:06:36 | XLON |
| 1281 | 658.60 | 14:06:41 | XLON |
| 27 | 658.20 | 14:08:54 | XLON |
| 247 | 658.20 | 14:08:54 | XLON |
| 288 | 658.20 | 14:08:54 | XLON |
| 578 | 659.00 | 14:11:08 | XLON |
| 629 | 659.00 | 14:11:08 | XLON |
| 519 | 658.80 | 14:12:18 | XLON |
| 350 | 659.40 | 14:18:47 | XLON |
| 21 | 659.20 | 14:19:46 | XLON |
| 800 | 659.20 | 14:19:46 | XLON |
| 1882 | 659.20 | 14:19:46 | XLON |
| 1 | 659.60 | 14:25:02 | XLON |
| 501 | 659.40 | 14:25:18 | XLON |
| 251 | 659.60 | 14:26:56 | XLON |
| 1 | 659.60 | 14:27:20 | XLON |
| 129 | 659.60 | 14:28:43 | XLON |
| 361 | 659.60 | 14:28:43 | XLON |
| 39 | 659.60 | 14:28:47 | XLON |
| 2044 | 659.80 | 14:30:13 | XLON |
| 515 | 659.60 | 14:30:48 | XLON |
| 1229 | 659.20 | 14:31:39 | XLON |
| 1238 | 659.00 | 14:33:04 | XLON |
| 531 | 658.80 | 14:33:06 | XLON |
| 342 | 658.20 | 14:33:41 | XLON |
| 358 | 658.00 | 14:34:23 | XLON |
| 408 | 658.00 | 14:34:57 | XLON |
| 388 | 657.80 | 14:35:02 | XLON |
| 109 | 658.00 | 14:37:07 | XLON |
| 599 | 658.00 | 14:37:07 | XLON |
| 350 | 658.20 | 14:41:01 | XLON |
| 350 | 658.00 | 14:41:08 | XLON |
| 56 | 658.20 | 14:42:17 | XLON |
| 3 | 658.40 | 14:42:38 | XLON |
| 110 | 658.40 | 14:44:18 | XLON |
| 276 | 658.40 | 14:44:18 | XLON |
| 280 | 658.40 | 14:44:18 | XLON |
| 1281 | 658.00 | 14:44:20 | XLON |
| 35 | 658.20 | 14:45:34 | XLON |
| 93 | 658.20 | 14:45:34 | XLON |
| 187 | 658.00 | 14:45:34 | XLON |
| 301 | 658.20 | 14:45:34 | XLON |
| 350 | 658.20 | 14:45:34 | XLON |
| 350 | 658.20 | 14:45:34 | XLON |
| 1094 | 658.00 | 14:45:34 | XLON |
| 64 | 657.80 | 14:45:42 | XLON |
| 270 | 657.80 | 14:45:42 | XLON |
| 746 | 658.20 | 14:49:09 | XLON |
| 3 | 659.80 | 14:52:53 | XLON |
| 350 | 660.00 | 14:54:15 | XLON |
| 210 | 659.40 | 14:55:15 | XLON |
| 415 | 659.40 | 14:55:15 | XLON |
| 7 | 659.80 | 14:59:54 | XLON |
| 30 | 659.80 | 14:59:54 | XLON |
| 412 | 659.80 | 14:59:54 | XLON |
| 132 | 659.80 | 15:05:15 | XLON |
| 275 | 659.80 | 15:05:15 | XLON |
| 450 | 659.60 | 15:07:03 | XLON |
| 121 | 659.60 | 15:07:06 | XLON |
| 122 | 659.40 | 15:08:13 | XLON |
| 411 | 659.40 | 15:08:13 | XLON |
| 440 | 659.40 | 15:08:13 | XLON |
| 578 | 659.40 | 15:08:13 | XLON |
| 1184 | 659.40 | 15:08:13 | XLON |
| 596 | 659.40 | 15:08:14 | XLON |
| 300 | 659.20 | 15:08:50 | XLON |
| 379 | 659.20 | 15:08:51 | XLON |
| 599 | 659.00 | 15:09:10 | XLON |
| 525 | 658.80 | 15:09:26 | XLON |
| 598 | 658.80 | 15:09:36 | XLON |
| 51 | 659.80 | 15:17:00 | XLON |
| 113 | 659.80 | 15:17:00 | XLON |
| 238 | 659.80 | 15:17:00 | XLON |
| 230 | 659.80 | 15:17:07 | XLON |
| 588 | 659.80 | 15:19:15 | XLON |
| 452 | 659.80 | 15:19:39 | XLON |
| 377 | 659.40 | 15:20:56 | XLON |
| 1455 | 659.20 | 15:22:01 | XLON |
| 98 | 659.00 | 15:22:05 | XLON |
| 470 | 659.00 | 15:22:05 | XLON |
| 542 | 658.80 | 15:22:37 | XLON |
| 350 | 659.60 | 15:28:25 | XLON |
| 26 | 659.40 | 15:28:57 | XLON |
| 350 | 659.60 | 15:28:57 | XLON |
| 367 | 659.60 | 15:28:57 | XLON |
| 500 | 659.60 | 15:28:57 | XLON |
| 1281 | 659.40 | 15:29:02 | XLON |
| 445 | 659.20 | 15:29:42 | XLON |
| 433 | 659.00 | 15:29:59 | XLON |
| 63 | 658.60 | 15:30:14 | XLON |
| 338 | 658.60 | 15:30:14 | XLON |
| 116 | 659.00 | 15:32:13 | XLON |
| 126 | 659.00 | 15:32:13 | XLON |
| 237 | 659.00 | 15:32:13 | XLON |
| 143 | 658.80 | 15:35:07 | XLON |
| 292 | 658.80 | 15:35:21 | XLON |
| 1173 | 658.80 | 15:35:21 | XLON |
| 3 | 658.80 | 15:35:48 | XLON |
| 3 | 658.80 | 15:35:51 | XLON |
| 1 | 658.80 | 15:35:54 | XLON |
| 3 | 658.80 | 15:35:54 | XLON |
| 5 | 658.80 | 15:35:58 | XLON |
| 337 | 658.80 | 15:36:02 | XLON |
| 9 | 658.80 | 15:36:06 | XLON |
| 32 | 658.80 | 15:36:17 | XLON |
| 113 | 658.80 | 15:36:17 | XLON |
| 212 | 658.80 | 15:36:17 | XLON |
| 156 | 658.80 | 15:36:42 | XLON |
| 683 | 658.80 | 15:38:24 | XLON |
| 1129 | 658.80 | 15:38:24 | XLON |
| 319 | 658.60 | 15:38:39 | XLON |
| 443 | 658.60 | 15:38:39 | XLON |
| 1225 | 658.40 | 15:38:44 | XLON |
| 347 | 658.20 | 15:39:06 | XLON |
| 474 | 658.00 | 15:41:50 | XLON |
| 1572 | 657.80 | 15:41:58 | XLON |
| 360 | 658.20 | 15:45:50 | XLON |
| 550 | 658.20 | 15:45:50 | XLON |
| 714 | 658.20 | 15:45:50 | XLON |
| 56 | 658.20 | 15:45:54 | XLON |
| 305 | 658.40 | 15:47:20 | XLON |
| 350 | 658.40 | 15:47:20 | XLON |
| 40 | 658.40 | 15:48:05 | XLON |
| 226 | 658.40 | 15:48:05 | XLON |
| 338 | 658.40 | 15:48:05 | XLON |
| 350 | 658.40 | 15:48:05 | XLON |
| 503 | 658.20 | 15:48:22 | XLON |
| 778 | 658.00 | 15:48:25 | XLON |
| 469 | 657.60 | 15:48:30 | XLON |
| 74 | 657.20 | 15:50:12 | XLON |
| 657 | 657.20 | 15:50:12 | XLON |
| 3 | 657.60 | 15:52:20 | XLON |
| 226 | 657.60 | 15:52:20 | XLON |
| 350 | 658.40 | 15:54:21 | XLON |
| 350 | 658.40 | 15:54:21 | XLON |
| 350 | 658.40 | 15:54:21 | XLON |
| 191 | 658.40 | 15:54:32 | XLON |
| 350 | 658.40 | 15:54:32 | XLON |
| 11 | 659.20 | 15:57:56 | XLON |
| 50 | 659.00 | 15:57:56 | XLON |
| 300 | 659.00 | 15:57:56 | XLON |
| 310 | 659.20 | 15:57:56 | XLON |
| 705 | 659.00 | 15:57:56 | XLON |
| 881 | 659.00 | 15:57:56 | XLON |
| 1281 | 658.80 | 15:58:10 | XLON |
| 609 | 658.60 | 15:59:28 | XLON |
| 139 | 658.60 | 16:00:14 | XLON |
| 366 | 658.60 | 16:00:14 | XLON |
| 188 | 658.60 | 16:00:38 | XLON |
| 337 | 658.60 | 16:02:00 | XLON |
| 326 | 658.60 | 16:02:01 | XLON |
| 309 | 658.40 | 16:02:18 | XLON |
| 11 | 658.80 | 16:02:31 | XLON |
| 68 | 658.80 | 16:02:31 | XLON |
| 376 | 658.80 | 16:02:31 | XLON |
| 239 | 658.80 | 16:02:38 | XLON |
| 12 | 659.00 | 16:04:18 | XLON |
| 44 | 659.00 | 16:04:18 | XLON |
| 44 | 659.00 | 16:04:22 | XLON |
| 952 | 658.80 | 16:04:23 | XLON |
| 6 | 659.20 | 16:08:12 | XLON |
| 10 | 659.20 | 16:08:12 | XLON |
| 113 | 659.20 | 16:08:12 | XLON |
| 210 | 659.20 | 16:08:12 | XLON |
| 92 | 659.00 | 16:10:21 | XLON |
| 305 | 659.00 | 16:10:24 | XLON |
| 350 | 659.00 | 16:10:24 | XLON |
| 350 | 659.00 | 16:10:28 | XLON |
| 805 | 658.60 | 16:10:28 | XLON |
| 363 | 658.60 | 16:10:29 | XLON |
| 330 | 658.40 | 16:10:33 | XLON |
| 469 | 658.60 | 16:12:10 | XLON |
| 750 | 658.40 | 16:12:10 | XLON |
| 641 | 658.40 | 16:12:12 | XLON |
| 534 | 658.20 | 16:12:25 | XLON |
| 21 | 658.00 | 16:12:33 | XLON |
| 326 | 658.00 | 16:12:33 | XLON |
| 333 | 658.00 | 16:13:10 | XLON |
| 365 | 658.20 | 16:13:49 | XLON |
| 332 | 658.00 | 16:14:05 | XLON |
| 4 | 658.40 | 16:16:17 | XLON |
| 110 | 658.40 | 16:16:17 | XLON |
| 1 | 658.40 | 16:16:50 | XLON |
| 110 | 658.40 | 16:16:50 | XLON |
| 113 | 658.40 | 16:16:50 | XLON |
| 258 | 658.40 | 16:16:50 | XLON |
| 1 | 658.40 | 16:17:15 | XLON |
| 110 | 658.40 | 16:17:15 | XLON |
| 213 | 658.40 | 16:17:15 | XLON |
| 10 | 658.40 | 16:17:38 | XLON |
| 20 | 658.40 | 16:17:38 | XLON |
| 110 | 658.40 | 16:17:38 | XLON |
| 179 | 658.40 | 16:17:38 | XLON |
| 581 | 658.40 | 16:17:38 | XLON |
| 3 | 658.40 | 16:18:09 | XLON |
| 110 | 658.40 | 16:18:09 | XLON |
| 215 | 658.40 | 16:18:09 | XLON |
| 1 | 658.40 | 16:18:54 | XLON |
| 110 | 658.40 | 16:18:54 | XLON |
| 113 | 658.40 | 16:18:54 | XLON |
| 203 | 658.40 | 16:18:54 | XLON |
| 239 | 658.40 | 16:18:54 | XLON |
| 2 | 658.40 | 16:19:08 | XLON |
| 110 | 658.40 | 16:19:08 | XLON |
| 2 | 658.40 | 16:19:11 | XLON |
| 110 | 658.40 | 16:19:11 | XLON |
| 3 | 658.40 | 16:19:14 | XLON |
| 110 | 658.40 | 16:19:14 | XLON |
| 252 | 658.40 | 16:19:14 | XLON |
| 200 | 658.60 | 16:19:24 | XLON |
| 260 | 658.60 | 16:19:24 | XLON |
| 170 | 658.60 | 16:19:39 | XLON |
| 350 | 658.60 | 16:19:39 | XLON |
| 191 | 658.60 | 16:20:04 | XLON |
| 350 | 658.60 | 16:20:04 | XLON |
| 111 | 658.40 | 16:20:21 | XLON |
| 500 | 658.40 | 16:20:21 | XLON |
| 575 | 658.40 | 16:20:37 | XLON |
| 107 | 658.40 | 16:20:50 | XLON |
| 379 | 658.40 | 16:20:50 | XLON |
| 17 | 658.40 | 16:21:06 | XLON |
| 7 | 658.40 | 16:21:13 | XLON |
| 341 | 658.40 | 16:21:27 | XLON |
| 390 | 658.40 | 16:21:27 | XLON |
| 1714 | 658.20 | 16:21:40 | XLON |
| 434 | 657.80 | 16:22:02 | XLON |
| 338 | 658.00 | 16:23:11 | XLON |
| 255 | 658.00 | 16:23:14 | XLON |
| 322 | 658.00 | 16:23:14 | XLON |
| 228 | 658.00 | 16:23:23 | XLON |
| 1 | 658.00 | 16:23:39 | XLON |
| 277 | 658.00 | 16:23:39 | XLON |
| 12 | 658.00 | 16:23:42 | XLON |
| 326 | 658.00 | 16:23:42 | XLON |
| 228 | 658.00 | 16:23:52 | XLON |
| 113 | 658.00 | 16:23:59 | XLON |
| 314 | 658.00 | 16:24:09 | XLON |
| 141 | 658.00 | 16:24:48 | XLON |
| 402 | 658.00 | 16:24:48 | XLON |
| 805 | 657.80 | 16:24:56 | XLON |
| 446 | 657.60 | 16:25:27 | XLON |
| 434 | 657.40 | 16:25:31 | XLON |
| 1273 | 657.60 | 16:26:46 | XLON |
| 158 | 657.60 | 16:26:59 | XLON |
| 363 | 657.60 | 16:26:59 | XLON |
| 3 | 657.60 | 16:27:17 | XLON |
| 217 | 657.60 | 16:27:17 | XLON |
| 10 | 657.60 | 16:27:28 | XLON |
| 366 | 657.60 | 16:27:28 | XLON |
| 460 | 657.60 | 16:28:35 | XLON |
| 1301 | 657.60 | 16:28:35 | XLON |
| 350 | 658.20 | 16:29:32 | XLON |
| 350 | 658.20 | 16:29:32 | XLON |
| 350 | 658.20 | 16:29:32 | XLON |
| 120 | 658.20 | 16:29:42 | XLON |
| 1268 | 660.20 | 16:35:13 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
