Transaction in Own Shares, 28 Jul 2021 17:07

28 July 2021, 17:07

Source - LSE Regulatory

RNS Number : 8128G

Unilever PLC

28 July 2021

28 July 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:		28 July 2021
Number of ordinary shares purchased:		994,794
Highest price paid per share:		GBp 4,071.5000
Lowest price paid per share:		GBp 4,038.5000
Volume weighted average price paid per share:		GBp 4,055.7254

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 26,635,292 of its ordinary shares in treasury and has 2,602,608,480 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,055.8816	644,433
BATS	4,055.5414	150,000
Chi-X	4,055.4081	150,361
Turquoise	4,055.2196	50,000

Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
307	4,042.50	BATE	08:05:34
369	4,042.50	BATE	08:07:07
76	4,055.50	BATE	08:08:58
209	4,055.50	BATE	08:08:58
77	4,055.00	BATE	08:09:00
272	4,055.00	BATE	08:09:04
344	4,057.00	BATE	08:09:30
216	4,056.00	BATE	08:09:32
145	4,056.00	BATE	08:09:32
339	4,055.00	BATE	08:10:00
327	4,053.50	BATE	08:11:43
163	4,052.50	BATE	08:11:52
37	4,052.50	BATE	08:11:52
107	4,052.50	BATE	08:11:52
320	4,051.50	BATE	08:12:41
315	4,048.50	BATE	08:13:06
344	4,047.50	BATE	08:14:06
335	4,045.50	BATE	08:15:49
321	4,045.00	BATE	08:16:43
313	4,044.00	BATE	08:17:01
307	4,044.00	BATE	08:17:01
156	4,043.50	BATE	08:17:52
137	4,043.50	BATE	08:17:52
312	4,046.00	BATE	08:19:27
100	4,046.00	BATE	08:19:27
35	4,045.50	BATE	08:19:27
204	4,046.00	BATE	08:19:27
53	4,047.50	BATE	08:20:32
272	4,047.50	BATE	08:20:32
74	4,054.00	BATE	08:21:54
318	4,054.50	BATE	08:22:01
320	4,054.50	BATE	08:22:01
318	4,050.50	BATE	08:22:38
50	4,054.00	BATE	08:23:43
109	4,054.00	BATE	08:23:43
138	4,054.00	BATE	08:23:43
327	4,054.00	BATE	08:23:43
333	4,049.50	BATE	08:25:44
335	4,049.50	BATE	08:25:44
303	4,049.50	BATE	08:27:31
164	4,048.00	BATE	08:28:43
43	4,047.50	BATE	08:28:43
8	4,047.50	BATE	08:28:43
50	4,047.50	BATE	08:28:43
100	4,048.00	BATE	08:28:43
50	4,048.00	BATE	08:28:43
100	4,048.00	BATE	08:28:43
26	4,047.50	BATE	08:28:43
74	4,047.50	BATE	08:28:43
27	4,047.50	BATE	08:28:43
26	4047.5000	BATE	08:28:43
4	4048.0000	BATE	08:28:43
287	4048.0000	BATE	08:28:43
21	4047.5000	BATE	08:28:43
28	4047.5000	BATE	08:28:43
273	4047.5000	BATE	08:29:56
34	4047.5000	BATE	08:29:56
313	4046.0000	BATE	08:32:04
318	4045.0000	BATE	08:32:29
274	4047.5000	BATE	08:34:04
337	4047.5000	BATE	08:34:04
43	4047.5000	BATE	08:34:05
211	4050.0000	BATE	08:35:15
94	4050.0000	BATE	08:35:15
18	4050.0000	BATE	08:35:15
327	4046.0000	BATE	08:36:36
338	4046.0000	BATE	08:36:36
95	4046.0000	BATE	08:38:55
200	4046.0000	BATE	08:38:55
44	4046.0000	BATE	08:38:55
118	4046.0000	BATE	08:40:40
15	4046.0000	BATE	08:40:40
176	4046.0000	BATE	08:40:40
108	4046.0000	BATE	08:40:40
45	4046.0000	BATE	08:40:40
223	4046.0000	BATE	08:40:40
166	4049.5000	BATE	08:42:46
178	4049.5000	BATE	08:42:46
294	4049.0000	BATE	08:42:57
42	4048.0000	BATE	08:44:44
111	4048.0000	BATE	08:44:44
111	4048.0000	BATE	08:44:44
68	4048.0000	BATE	08:44:48
175	4043.5000	BATE	08:45:29
120	4043.5000	BATE	08:45:29
142	4044.0000	BATE	08:46:25
198	4044.0000	BATE	08:46:25
25	4043.0000	BATE	08:46:40
14	4044.0000	BATE	08:46:40
216	4048.0000	BATE	08:48:03
124	4048.0000	BATE	08:48:03
322	4046.5000	BATE	08:48:37
147	4044.5000	BATE	08:50:13
11	4044.5000	BATE	08:50:13
24	4044.5000	BATE	08:50:13
155	4044.5000	BATE	08:50:13
296	4049.5000	BATE	08:51:46
62	4047.0000	BATE	08:52:07
281	4047.0000	BATE	08:52:14
219	4046.0000	BATE	08:53:41
40	4046.0000	BATE	08:53:41
39	4046.0000	BATE	08:53:41
15	4046.0000	BATE	08:53:41
107	4047.0000	BATE	08:55:22
235	4047.0000	BATE	08:55:22
254	4047.0000	BATE	08:56:04
63	4047.0000	BATE	08:56:04
306	4050.0000	BATE	08:59:03
298	4050.0000	BATE	08:59:03
14	4050.0000	BATE	09:00:24
136	4050.0000	BATE	09:00:24
100	4050.0000	BATE	09:00:24
13	4050.0000	BATE	09:00:24
37	4050.0000	BATE	09:00:24
91	4050.0000	BATE	09:00:25
86	4050.0000	BATE	09:00:25
150	4050.0000	BATE	09:00:25
137	4049.0000	BATE	09:02:16
50	4049.0000	BATE	09:02:16
374	4049.0000	BATE	09:02:16
330	4051.0000	BATE	09:03:17
343	4051.0000	BATE	09:03:17
328	4051.0000	BATE	09:05:31
331	4051.0000	BATE	09:07:08
319	4051.0000	BATE	09:07:08
50	4052.0000	BATE	09:09:11
95	4051.5000	BATE	09:09:16
285	4051.5000	BATE	09:09:16
215	4051.5000	BATE	09:09:16
41	4051.5000	BATE	09:09:16
232	4048.5000	BATE	09:10:04
91	4048.5000	BATE	09:10:04
328	4049.0000	BATE	09:11:54
50	4047.5000	BATE	09:12:11
50	4047.5000	BATE	09:12:11
50	4047.5000	BATE	09:12:11
50	4049.0000	BATE	09:14:29
64	4048.5000	BATE	09:14:30
292	4048.5000	BATE	09:14:50
251	4048.5000	BATE	09:14:50
301	4048.5000	BATE	09:15:55
49	4048.5000	BATE	09:15:55
77	4049.5000	BATE	09:17:34
209	4049.5000	BATE	09:17:34
14	4049.5000	BATE	09:17:34
300	4050.0000	BATE	09:18:17
347	4048.0000	BATE	09:19:57
223	4047.5000	BATE	09:22:49
92	4047.5000	BATE	09:22:49
343	4047.5000	BATE	09:22:49
328	4048.5000	BATE	09:24:58
303	4050.5000	BATE	09:26:41
329	4050.5000	BATE	09:26:41
111	4048.5000	BATE	09:28:21
138	4046.5000	BATE	09:28:51
203	4048.5000	BATE	09:28:51
143	4046.5000	BATE	09:29:29
33	4046.5000	BATE	09:29:29
9	4048.0000	BATE	09:30:55
21	4048.0000	BATE	09:30:55
202	4048.0000	BATE	09:30:55
102	4048.0000	BATE	09:30:55
10	4050.0000	BATE	09:33:22
50	4050.0000	BATE	09:33:22
355	4050.0000	BATE	09:33:22
95	4049.5000	BATE	09:33:38
351	4049.5000	BATE	09:33:38
171	4049.5000	BATE	09:33:38
59	4049.5000	BATE	09:33:38
187	4049.5000	BATE	09:36:56
52	4049.5000	BATE	09:36:56
28	4049.5000	BATE	09:36:56
32	4049.5000	BATE	09:36:56
10	4049.5000	BATE	09:36:56
28	4049.5000	BATE	09:36:56
60	4049.5000	BATE	09:36:56
29	4049.5000	BATE	09:36:56
242	4049.5000	BATE	09:36:56
342	4050.0000	BATE	09:37:34
13	4050.0000	BATE	09:37:36
89	4051.0000	BATE	09:39:20
154	4051.0000	BATE	09:39:20
89	4051.0000	BATE	09:39:20
348	4048.5000	BATE	09:40:18
103	4047.0000	BATE	09:42:05
295	4048.5000	BATE	09:43:08
307	4046.5000	BATE	09:45:00
153	4046.5000	BATE	09:45:00
56	4046.5000	BATE	09:45:00
114	4046.5000	BATE	09:45:00
15	4046.5000	BATE	09:45:00
347	4050.0000	BATE	09:48:03
353	4050.0000	BATE	09:49:10
345	4050.0000	BATE	09:49:10
100	4052.0000	BATE	09:51:54
50	4052.0000	BATE	09:51:54
96	4052.0000	BATE	09:52:07
205	4051.5000	BATE	09:52:22
294	4051.5000	BATE	09:52:22
88	4051.5000	BATE	09:52:22
89	4049.5000	BATE	09:55:56
105	4049.5000	BATE	09:55:56
295	4049.5000	BATE	09:55:56
22	4049.5000	BATE	09:55:56
133	4049.5000	BATE	09:55:56
184	4049.0000	BATE	09:56:06
126	4049.0000	BATE	09:56:06
45	4049.0000	BATE	09:56:06
321	4047.0000	BATE	09:58:49
80	4046.0000	BATE	09:59:53
35	4046.5000	BATE	10:01:16
50	4046.5000	BATE	10:01:26
100	4046.5000	BATE	10:01:26
55	4046.0000	BATE	10:01:27
66	4046.0000	BATE	10:01:27
193	4046.0000	BATE	10:01:32
28	4046.0000	BATE	10:01:32
4	4046.0000	BATE	10:02:05
308	4046.0000	BATE	10:02:05
126	4045.5000	BATE	10:04:10
129	4045.5000	BATE	10:04:10
24	4045.5000	BATE	10:04:10
31	4045.5000	BATE	10:04:10
315	4048.0000	BATE	10:07:30
85	4048.0000	BATE	10:07:30
15	4048.0000	BATE	10:07:30
18	4048.0000	BATE	10:07:30
47	4048.0000	BATE	10:07:30
8	4048.0000	BATE	10:07:30
117	4048.0000	BATE	10:07:30
12	4048.0000	BATE	10:07:44
345	4047.0000	BATE	10:09:38
141	4047.0000	BATE	10:10:54
105	4047.0000	BATE	10:10:54
94	4047.0000	BATE	10:10:54
300	4049.0000	BATE	10:12:40
314	4049.0000	BATE	10:14:04
251	4049.5000	BATE	10:16:11
60	4049.5000	BATE	10:16:11
355	4049.5000	BATE	10:16:11
316	4050.0000	BATE	10:19:24
40	4050.0000	BATE	10:19:24
117	4050.0000	BATE	10:19:24
168	4050.0000	BATE	10:19:24
107	4049.5000	BATE	10:21:31
197	4049.5000	BATE	10:21:31
246	4051.0000	BATE	10:23:55
58	4051.0000	BATE	10:23:55
254	4051.0000	BATE	10:23:55
70	4051.0000	BATE	10:23:55
28	4051.0000	BATE	10:23:55
10	4052.5000	BATE	10:26:39
1	4052.5000	BATE	10:26:39
39	4052.5000	BATE	10:26:39
13	4052.5000	BATE	10:26:39
28	4052.5000	BATE	10:26:39
215	4052.5000	BATE	10:26:39
60	4052.5000	BATE	10:28:38
109	4052.5000	BATE	10:28:38
10	4052.5000	BATE	10:28:40
223	4052.5000	BATE	10:28:40
126	4052.5000	BATE	10:28:40
93	4052.5000	BATE	10:28:40
17	4052.5000	BATE	10:28:40
21	4052.5000	BATE	10:28:40
59	4054.0000	BATE	10:29:43
15	4054.0000	BATE	10:29:43
223	4054.0000	BATE	10:29:43
316	4053.5000	BATE	10:32:17
199	4053.5000	BATE	10:32:17
24	4053.5000	BATE	10:32:17
117	4053.5000	BATE	10:32:17
310	4047.5000	BATE	10:34:30
60	4046.0000	BATE	10:36:22
289	4046.0000	BATE	10:36:47
52	4046.0000	BATE	10:36:47
4	4046.0000	BATE	10:36:47
216	4046.0000	BATE	10:36:47
144	4047.0000	BATE	10:39:58
181	4047.0000	BATE	10:39:58
50	4043.5000	BATE	10:41:20
116	4043.5000	BATE	10:41:57
83	4044.5000	BATE	10:42:20
237	4044.5000	BATE	10:42:23
351	4044.0000	BATE	10:42:41
150	4045.0000	BATE	10:44:53
142	4045.0000	BATE	10:44:53
100	4050.0000	BATE	10:48:21
50	4050.0000	BATE	10:48:21
7	4050.0000	BATE	10:48:24
219	4049.5000	BATE	10:49:51
78	4049.5000	BATE	10:49:51
18	4049.5000	BATE	10:49:51
293	4049.5000	BATE	10:49:51
1	4049.5000	BATE	10:49:51
57	4049.5000	BATE	10:49:51
310	4047.5000	BATE	10:51:03
58	4049.5000	BATE	10:53:45
184	4049.5000	BATE	10:53:45
291	4049.5000	BATE	10:53:45
26	4049.5000	BATE	10:53:45
86	4049.5000	BATE	10:53:45
3	4049.0000	BATE	10:55:55
112	4049.0000	BATE	10:55:55
82	4049.0000	BATE	10:55:55
118	4049.0000	BATE	10:55:55
24	4050.0000	BATE	10:57:19
286	4050.0000	BATE	10:57:19
214	4050.0000	BATE	10:57:19
108	4050.0000	BATE	10:57:19
306	4050.0000	BATE	11:00:29
99	4049.0000	BATE	11:01:34
106	4049.0000	BATE	11:01:34
108	4049.0000	BATE	11:01:34
332	4050.0000	BATE	11:03:17
307	4049.0000	BATE	11:05:40
205	4049.0000	BATE	11:08:09
297	4049.0000	BATE	11:09:58
278	4049.0000	BATE	11:09:58
26	4049.0000	BATE	11:09:58
28	4049.0000	BATE	11:09:58
83	4049.0000	BATE	11:09:58
40	4049.5000	BATE	11:10:40
109	4049.5000	BATE	11:10:40
50	4049.5000	BATE	11:10:40
50	4049.5000	BATE	11:10:40
50	4049.5000	BATE	11:10:40
223	4049.5000	BATE	11:12:49
121	4049.5000	BATE	11:12:49
10	4050.0000	BATE	11:14:28
342	4050.0000	BATE	11:14:28
36	4049.5000	BATE	11:15:54
34	4049.5000	BATE	11:15:54
262	4049.5000	BATE	11:15:54
323	4050.0000	BATE	11:18:37
325	4053.0000	BATE	11:20:05
301	4051.5000	BATE	11:20:37
317	4050.0000	BATE	11:23:24
41	4048.5000	BATE	11:26:30
32	4048.5000	BATE	11:26:30
93	4048.5000	BATE	11:26:30
191	4048.5000	BATE	11:26:31
142	4048.5000	BATE	11:26:31
52	4048.5000	BATE	11:26:31
29	4048.5000	BATE	11:26:31
53	4048.5000	BATE	11:26:35
347	4050.5000	BATE	11:28:46
94	4051.5000	BATE	11:33:09
11	4051.5000	BATE	11:33:09
79	4051.5000	BATE	11:33:09
18	4051.5000	BATE	11:33:28
124	4051.5000	BATE	11:33:28
79	4051.5000	BATE	11:33:28
216	4051.5000	BATE	11:33:28
336	4051.0000	BATE	11:33:55
50	4049.0000	BATE	11:35:29
36	4050.5000	BATE	11:37:27
9	4050.5000	BATE	11:37:27
14	4050.5000	BATE	11:37:27
51	4050.5000	BATE	11:37:27
13	4050.5000	BATE	11:37:27
36	4050.5000	BATE	11:37:27
19	4050.5000	BATE	11:37:27
331	4050.0000	BATE	11:37:32
123	4050.0000	BATE	11:37:32
53	4050.0000	BATE	11:37:32
8	4050.0000	BATE	11:37:32
14	4050.0000	BATE	11:37:32
109	4050.0000	BATE	11:37:32
50	4051.0000	BATE	11:41:19
1	4051.0000	BATE	11:41:47
32	4051.0000	BATE	11:41:47
286	4051.5000	BATE	11:42:40
349	4051.5000	BATE	11:42:40
15	4052.0000	BATE	11:45:58
314	4054.0000	BATE	11:48:04
342	4054.0000	BATE	11:48:04
287	4053.5000	BATE	11:48:32
28	4053.5000	BATE	11:48:32
109	4054.0000	BATE	11:49:30
240	4054.0000	BATE	11:51:08
352	4053.5000	BATE	11:52:33
298	4053.5000	BATE	11:52:33
50	4056.0000	BATE	11:56:47
118	4056.0000	BATE	11:56:47
225	4056.0000	BATE	11:57:13
341	4056.0000	BATE	11:57:13
306	4057.0000	BATE	11:57:47
70	4056.0000	BATE	11:58:09
320	4055.5000	BATE	11:59:56
308	4055.5000	BATE	11:59:56
317	4054.5000	BATE	12:02:27
328	4060.0000	BATE	12:04:46
316	4060.0000	BATE	12:04:46
118	4062.5000	BATE	12:07:27
16	4062.5000	BATE	12:07:27
193	4062.5000	BATE	12:07:27
223	4061.0000	BATE	12:09:13
40	4061.0000	BATE	12:09:13
10	4061.0000	BATE	12:09:13
289	4061.0000	BATE	12:09:13
37	4061.0000	BATE	12:09:13
27	4061.5000	BATE	12:13:23
108	4061.5000	BATE	12:13:23
100	4061.5000	BATE	12:13:23
50	4061.5000	BATE	12:13:23
50	4061.5000	BATE	12:13:23
61	4061.0000	BATE	12:13:23
69	4061.0000	BATE	12:13:23
246	4061.0000	BATE	12:13:23
338	4059.5000	BATE	12:15:40
294	4060.0000	BATE	12:18:56
50	4060.0000	BATE	12:18:56
337	4061.5000	BATE	12:19:41
303	4061.5000	BATE	12:22:32
293	4059.5000	BATE	12:24:19
286	4060.0000	BATE	12:25:26
345	4059.5000	BATE	12:26:26
112	4059.5000	BATE	12:29:18
339	4059.5000	BATE	12:30:17
217	4059.5000	BATE	12:30:17
344	4060.0000	BATE	12:33:13
342	4058.0000	BATE	12:34:49
242	4057.5000	BATE	12:36:05
88	4057.5000	BATE	12:36:05
122	4056.5000	BATE	12:40:48
89	4056.5000	BATE	12:40:48
96	4056.5000	BATE	12:41:13
50	4056.5000	BATE	12:41:13
50	4056.5000	BATE	12:41:13
50	4056.5000	BATE	12:41:13
50	4056.5000	BATE	12:41:13
313	4056.5000	BATE	12:41:13
99	4056.5000	BATE	12:41:13
66	4056.0000	BATE	12:45:50
99	4056.0000	BATE	12:45:50
134	4056.0000	BATE	12:45:50
214	4056.0000	BATE	12:45:50
119	4056.0000	BATE	12:45:50
287	4055.5000	BATE	12:46:57
311	4055.0000	BATE	12:49:55
63	4055.5000	BATE	12:50:39
137	4055.5000	BATE	12:50:39
54	4055.5000	BATE	12:50:39
62	4055.5000	BATE	12:50:39
134	4054.0000	BATE	12:52:21
36	4054.0000	BATE	12:52:21
17	4054.0000	BATE	12:52:21
92	4054.0000	BATE	12:52:21
27	4054.0000	BATE	12:52:21
13	4054.0000	BATE	12:52:21
330	4053.5000	BATE	12:55:12
23	4054.0000	BATE	12:57:17
41	4054.0000	BATE	12:57:17
176	4054.0000	BATE	12:57:17
74	4054.0000	BATE	12:57:17
315	4054.5000	BATE	12:57:47
50	4053.0000	BATE	12:59:59
100	4053.0000	BATE	12:59:59
50	4053.0000	BATE	12:59:59
30	4053.5000	BATE	13:00:58
71	4053.5000	BATE	13:00:58
223	4053.5000	BATE	13:00:58
316	4054.0000	BATE	13:01:28
356	4055.0000	BATE	13:07:10
350	4055.0000	BATE	13:07:10
319	4054.5000	BATE	13:07:44
26	4055.0000	BATE	13:09:29
290	4054.5000	BATE	13:09:53
335	4054.5000	BATE	13:09:53
5	4054.0000	BATE	13:13:47
201	4054.0000	BATE	13:13:47
140	4054.0000	BATE	13:13:47
115	4052.5000	BATE	13:14:57
87	4052.5000	BATE	13:14:57
8	4052.5000	BATE	13:14:57
237	4053.0000	BATE	13:15:40
14	4053.0000	BATE	13:15:40
99	4053.0000	BATE	13:15:40
299	4053.0000	BATE	13:16:03
100	4053.5000	BATE	13:19:37
32	4053.5000	BATE	13:19:37
347	4053.0000	BATE	13:19:56
56	4053.0000	BATE	13:19:56
236	4053.0000	BATE	13:19:56
96	4054.5000	BATE	13:23:07
60	4054.5000	BATE	13:23:07
157	4054.5000	BATE	13:23:07
305	4057.5000	BATE	13:24:48
350	4057.5000	BATE	13:24:48
332	4056.0000	BATE	13:27:42
1	4055.0000	BATE	13:29:57
32	4055.0000	BATE	13:29:57
351	4056.0000	BATE	13:30:24
18	4055.5000	BATE	13:30:34
67	4055.5000	BATE	13:30:34
111	4055.5000	BATE	13:30:34
19	4055.5000	BATE	13:30:34
8	4055.5000	BATE	13:30:34
317	4056.5000	BATE	13:31:17
41	4057.0000	BATE	13:33:19
124	4057.0000	BATE	13:33:19
145	4057.0000	BATE	13:33:19
346	4057.0000	BATE	13:33:19
119	4060.5000	BATE	13:36:32
90	4060.5000	BATE	13:36:32
90	4060.5000	BATE	13:36:32
90	4060.5000	BATE	13:36:32
339	4060.0000	BATE	13:38:17
312	4060.0000	BATE	13:38:17
292	4060.5000	BATE	13:39:43
94	4061.5000	BATE	13:42:24
100	4061.5000	BATE	13:42:24
94	4061.5000	BATE	13:42:24
116	4061.5000	BATE	13:42:58
295	4061.5000	BATE	13:43:10
230	4061.5000	BATE	13:43:10
50	4065.5000	BATE	13:46:47
336	4065.0000	BATE	13:46:47
100	4065.5000	BATE	13:46:47
108	4065.5000	BATE	13:46:47
32	4065.0000	BATE	13:46:47
62	4065.0000	BATE	13:46:47
94	4065.0000	BATE	13:46:47
12	4065.0000	BATE	13:46:47
294	4066.0000	BATE	13:48:11
291	4063.5000	BATE	13:51:38
116	4063.5000	BATE	13:51:38
210	4063.5000	BATE	13:51:38
127	4062.5000	BATE	13:52:21
208	4062.5000	BATE	13:52:21
6	4063.5000	BATE	13:55:02
215	4063.0000	BATE	13:55:10
109	4063.0000	BATE	13:55:10
334	4063.0000	BATE	13:55:10
333	4062.0000	BATE	13:56:40
285	4060.0000	BATE	13:58:35
352	4060.5000	BATE	14:00:14
325	4060.0000	BATE	14:01:58
297	4060.0000	BATE	14:01:58
57	4060.0000	BATE	14:02:50
10	4060.0000	BATE	14:02:54
200	4059.5000	BATE	14:03:42
106	4059.5000	BATE	14:03:42
10	4059.5000	BATE	14:03:42
13	4059.5000	BATE	14:03:42
100	4060.0000	BATE	14:04:52
54	4060.0000	BATE	14:04:52
50	4060.0000	BATE	14:04:52
219	4060.5000	BATE	14:06:56
299	4060.5000	BATE	14:07:02
136	4060.5000	BATE	14:07:02
290	4060.5000	BATE	14:07:02
50	4060.0000	BATE	14:09:53
124	4059.5000	BATE	14:10:07
24	4059.5000	BATE	14:10:07
63	4059.5000	BATE	14:10:07
257	4059.5000	BATE	14:10:07
170	4059.5000	BATE	14:10:07
201	4060.0000	BATE	14:10:07
1	4060.0000	BATE	14:10:07
322	4058.0000	BATE	14:12:39
325	4057.5000	BATE	14:14:03
18	4056.5000	BATE	14:14:04
131	4056.5000	BATE	14:14:21
30	4056.5000	BATE	14:14:21
41	4056.5000	BATE	14:14:21
131	4056.5000	BATE	14:14:21
306	4058.0000	BATE	14:16:57
333	4057.0000	BATE	14:17:27
27	4058.0000	BATE	14:19:01
10	4058.0000	BATE	14:19:01
188	4058.0000	BATE	14:19:01
80	4058.0000	BATE	14:19:01
121	4056.0000	BATE	14:19:42
186	4056.0000	BATE	14:19:42
127	4057.5000	BATE	14:23:01
272	4057.5000	BATE	14:23:16
290	4057.5000	BATE	14:23:16
15	4057.5000	BATE	14:23:16
60	4054.0000	BATE	14:24:04
22	4054.0000	BATE	14:24:04
210	4054.0000	BATE	14:24:08
51	4054.0000	BATE	14:24:11
29	4054.0000	BATE	14:25:19
7	4055.0000	BATE	14:25:55
349	4056.5000	BATE	14:27:21
108	4056.5000	BATE	14:27:21
223	4056.5000	BATE	14:27:21
84	4056.0000	BATE	14:27:23
209	4056.0000	BATE	14:27:23
50	4058.5000	BATE	14:29:13
100	4058.5000	BATE	14:29:13
100	4058.5000	BATE	14:29:56
50	4058.5000	BATE	14:29:56
312	4058.0000	BATE	14:30:00
150	4058.0000	BATE	14:30:00
136	4058.0000	BATE	14:30:00
196	4058.0000	BATE	14:30:00
144	4058.0000	BATE	14:30:00
104	4056.5000	BATE	14:30:47
57	4056.5000	BATE	14:30:47
289	4058.0000	BATE	14:31:11
208	4058.0000	BATE	14:31:11
132	4058.0000	BATE	14:31:11
284	4056.0000	BATE	14:31:42
307	4055.5000	BATE	14:32:10
149	4055.5000	BATE	14:32:10
195	4055.5000	BATE	14:32:10
44	4053.5000	BATE	14:33:04
21	4053.5000	BATE	14:33:04
25	4053.5000	BATE	14:33:04
133	4053.5000	BATE	14:33:04
104	4053.5000	BATE	14:33:04
210	4055.0000	BATE	14:33:37
320	4055.0000	BATE	14:33:48
113	4055.0000	BATE	14:33:48
166	4061.5000	BATE	14:34:53
29	4061.5000	BATE	14:34:53
304	4061.5000	BATE	14:34:53
95	4061.5000	BATE	14:34:53
185	4062.5000	BATE	14:34:57
100	4062.5000	BATE	14:34:57
115	4063.5000	BATE	14:35:44
86	4063.5000	BATE	14:35:44
86	4063.5000	BATE	14:35:44
324	4059.5000	BATE	14:37:06
313	4059.5000	BATE	14:37:06
326	4061.5000	BATE	14:37:29
167	4058.0000	BATE	14:38:38
296	4058.0000	BATE	14:38:38
160	4058.0000	BATE	14:38:38
89	4057.0000	BATE	14:39:29
66	4057.0000	BATE	14:39:29
138	4057.0000	BATE	14:39:30
54	4057.0000	BATE	14:39:31
50	4056.5000	BATE	14:39:54
50	4056.5000	BATE	14:39:54
100	4056.5000	BATE	14:39:54
351	4055.0000	BATE	14:40:50
299	4055.5000	BATE	14:41:42
298	4055.5000	BATE	14:41:42
31	4063.5000	BATE	14:43:33
300	4063.5000	BATE	14:43:33
354	4063.0000	BATE	14:43:44
288	4063.5000	BATE	14:43:44
77	4065.5000	BATE	14:44:56
10	4065.5000	BATE	14:44:56
210	4065.5000	BATE	14:44:56
98	4065.5000	BATE	14:44:56
253	4065.5000	BATE	14:44:56
45	4065.5000	BATE	14:44:57
28	4065.0000	BATE	14:45:50
173	4065.0000	BATE	14:45:50
19	4065.0000	BATE	14:45:50
49	4065.0000	BATE	14:45:50
21	4065.0000	BATE	14:45:51
15	4063.5000	BATE	14:47:10
18	4063.5000	BATE	14:47:10
223	4061.5000	BATE	14:47:53
20	4061.5000	BATE	14:47:53
21	4061.5000	BATE	14:47:53
99	4061.5000	BATE	14:47:53
57	4061.5000	BATE	14:47:53
221	4061.5000	BATE	14:47:53
347	4063.0000	BATE	14:47:53
50	4060.0000	BATE	14:50:02
33	4059.5000	BATE	14:50:02
50	4060.0000	BATE	14:50:02
59	4060.0000	BATE	14:50:02
98	4059.5000	BATE	14:50:04
145	4059.5000	BATE	14:50:04
14	4059.5000	BATE	14:50:04
10	4059.5000	BATE	14:50:04
23	4059.5000	BATE	14:50:04
308	4059.5000	BATE	14:50:04
24	4059.5000	BATE	14:50:04
44	4059.5000	BATE	14:50:04
151	4056.5000	BATE	14:51:28
161	4056.5000	BATE	14:51:28
11	4056.5000	BATE	14:51:28
50	4056.5000	BATE	14:51:28
1	4056.5000	BATE	14:51:29
33	4058.5000	BATE	14:52:03
18	4058.5000	BATE	14:52:03
69	4058.5000	BATE	14:52:03
39	4058.5000	BATE	14:52:03
100	4058.5000	BATE	14:52:03
122	4058.5000	BATE	14:52:03
91	4058.5000	BATE	14:52:03
169	4058.5000	BATE	14:52:03
97	4059.0000	BATE	14:53:25
19	4059.0000	BATE	14:53:25
12	4059.0000	BATE	14:53:25
186	4059.0000	BATE	14:53:38
321	4059.0000	BATE	14:54:03
61	4061.0000	BATE	14:54:52
192	4061.0000	BATE	14:54:57
62	4061.0000	BATE	14:54:57
37	4061.5000	BATE	14:56:05
51	4061.5000	BATE	14:56:05
50	4061.5000	BATE	14:56:05
197	4061.5000	BATE	14:56:05
342	4062.5000	BATE	14:57:05
309	4062.5000	BATE	14:57:05
139	4058.0000	BATE	14:57:20
200	4058.0000	BATE	14:57:20
12	4061.0000	BATE	14:59:03
27	4061.0000	BATE	14:59:03
182	4061.0000	BATE	14:59:03
134	4061.0000	BATE	14:59:03
272	4061.0000	BATE	14:59:03
10	4061.0000	BATE	14:59:03
26	4061.0000	BATE	14:59:03
25	4061.0000	BATE	14:59:03
50	4059.0000	BATE	15:00:02
100	4059.0000	BATE	15:00:02
250	4058.5000	BATE	15:00:20
76	4058.5000	BATE	15:00:20
109	4059.5000	BATE	15:00:37
189	4059.5000	BATE	15:00:37
38	4059.0000	BATE	15:01:38
82	4059.0000	BATE	15:01:38
289	4058.5000	BATE	15:02:03
152	4058.0000	BATE	15:02:52
172	4058.0000	BATE	15:02:52
25	4058.0000	BATE	15:02:52
295	4059.0000	BATE	15:02:52
55	4059.0000	BATE	15:02:52
340	4056.5000	BATE	15:04:23
298	4056.0000	BATE	15:05:23
50	4055.0000	BATE	15:05:28
29	4055.0000	BATE	15:05:28
8	4054.5000	BATE	15:05:29
155	4054.5000	BATE	15:05:29
10	4054.5000	BATE	15:05:29
115	4054.5000	BATE	15:05:30
29	4054.5000	BATE	15:05:32
50	4057.0000	BATE	15:07:10
311	4056.5000	BATE	15:07:35
340	4056.5000	BATE	15:07:35
35	4056.5000	BATE	15:07:35
47	4056.5000	BATE	15:08:38
263	4056.5000	BATE	15:08:38
350	4059.0000	BATE	15:10:27
129	4059.5000	BATE	15:10:33
207	4059.5000	BATE	15:10:33
335	4059.0000	BATE	15:10:36
98	4059.5000	BATE	15:11:44
199	4059.5000	BATE	15:11:44
310	4059.5000	BATE	15:11:44
50	4059.5000	BATE	15:13:04
285	4059.5000	BATE	15:13:04
50	4060.0000	BATE	15:14:32
50	4060.0000	BATE	15:14:33
100	4060.5000	BATE	15:15:03
50	4060.5000	BATE	15:15:03
50	4060.0000	BATE	15:15:04
143	4061.0000	BATE	15:15:11
143	4061.0000	BATE	15:15:11
342	4060.5000	BATE	15:15:13
250	4069.0000	BATE	15:16:29
28	4069.0000	BATE	15:16:29
23	4069.0000	BATE	15:16:29
30	4069.0000	BATE	15:16:29
232	4069.0000	BATE	15:16:29
23	4069.0000	BATE	15:16:29
12	4069.0000	BATE	15:16:29
98	4069.0000	BATE	15:16:29
50	4066.5000	BATE	15:17:50
73	4067.0000	BATE	15:18:08
111	4067.0000	BATE	15:18:08
149	4067.0000	BATE	15:18:08
38	4067.0000	BATE	15:18:08
95	4067.0000	BATE	15:18:08
51	4067.0000	BATE	15:18:09
137	4067.0000	BATE	15:18:09
70	4066.0000	BATE	15:19:04
52	4066.0000	BATE	15:19:04
210	4066.0000	BATE	15:19:08
31	4066.0000	BATE	15:20:34
349	4066.0000	BATE	15:20:34
16	4066.0000	BATE	15:20:34
250	4066.0000	BATE	15:20:34
129	4065.0000	BATE	15:21:31
18	4065.0000	BATE	15:21:31
197	4065.0000	BATE	15:21:31
8	4065.0000	BATE	15:21:31
174	4065.5000	BATE	15:22:38
9	4065.5000	BATE	15:22:38
167	4065.5000	BATE	15:22:38
250	4065.0000	BATE	15:23:22
5	4065.0000	BATE	15:23:26
297	4065.0000	BATE	15:23:26
5	4065.0000	BATE	15:23:26
53	4065.0000	BATE	15:23:26
74	4065.0000	BATE	15:24:50
180	4065.0000	BATE	15:24:50
17	4065.0000	BATE	15:24:50
51	4065.0000	BATE	15:24:50
12	4065.0000	BATE	15:24:50
172	4065.0000	BATE	15:24:50
77	4065.0000	BATE	15:24:50
62	4065.0000	BATE	15:24:50
25	4063.5000	BATE	15:25:52
39	4063.5000	BATE	15:25:52
254	4063.5000	BATE	15:25:52
274	4068.0000	BATE	15:27:00
64	4068.0000	BATE	15:27:00
250	4068.0000	BATE	15:27:00
21	4068.0000	BATE	15:27:00
13	4068.0000	BATE	15:27:00
9	4070.5000	BATE	15:28:11
122	4070.5000	BATE	15:28:11
219	4070.5000	BATE	15:28:11
296	4071.0000	BATE	15:29:17
167	4070.0000	BATE	15:29:35
25	4070.0000	BATE	15:29:35
128	4070.0000	BATE	15:29:35
90	4067.5000	BATE	15:30:30
120	4067.5000	BATE	15:30:30
89	4067.5000	BATE	15:30:30
344	4070.5000	BATE	15:31:40
345	4070.5000	BATE	15:31:40
194	4069.0000	BATE	15:32:50
104	4069.0000	BATE	15:32:50
351	4068.0000	BATE	15:33:25
111	4068.5000	BATE	15:33:57
324	4070.0000	BATE	15:34:23
116	4069.0000	BATE	15:35:25
33	4069.5000	BATE	15:35:56
97	4069.5000	BATE	15:35:56
18	4069.5000	BATE	15:35:56
179	4069.5000	BATE	15:35:56
44	4069.5000	BATE	15:35:56
164	4069.5000	BATE	15:36:34
35	4069.5000	BATE	15:36:34
100	4069.5000	BATE	15:36:34
102	4069.5000	BATE	15:36:34
108	4069.5000	BATE	15:36:34
33	4069.5000	BATE	15:36:34
18	4069.5000	BATE	15:36:34
354	4067.0000	BATE	15:37:50
348	4067.0000	BATE	15:37:50
139	4065.5000	BATE	15:39:15
166	4065.5000	BATE	15:39:15
320	4066.0000	BATE	15:40:30
331	4066.0000	BATE	15:40:30
135	4064.0000	BATE	15:41:29
86	4064.0000	BATE	15:41:29
50	4064.0000	BATE	15:41:29
32	4064.0000	BATE	15:41:29
109	4064.0000	BATE	15:42:22
219	4064.0000	BATE	15:42:22
228	4065.5000	BATE	15:43:10
89	4065.5000	BATE	15:43:10
335	4065.0000	BATE	15:43:35
50	4065.5000	BATE	15:45:07
100	4065.5000	BATE	15:45:07
332	4065.0000	BATE	15:45:14
336	4065.0000	BATE	15:45:14
351	4061.5000	BATE	15:46:19
322	4060.5000	BATE	15:46:35
34	4060.5000	BATE	15:48:06
274	4060.5000	BATE	15:48:10
23	4060.5000	BATE	15:48:10
49	4058.5000	BATE	15:48:59
306	4058.0000	BATE	15:49:06
340	4058.0000	BATE	15:49:06
306	4056.5000	BATE	15:50:11
100	4056.0000	BATE	15:51:19
50	4056.0000	BATE	15:51:19
354	4055.0000	BATE	15:51:24
324	4055.0000	BATE	15:51:24
61	4056.0000	BATE	15:52:53
256	4056.0000	BATE	15:52:53
1	4056.5000	BATE	15:53:07
298	4058.5000	BATE	15:54:03
342	4058.5000	BATE	15:54:03
290	4057.5000	BATE	15:54:50
330	4057.5000	BATE	15:54:50
32	4060.5000	BATE	15:56:22
50	4060.5000	BATE	15:56:22
286	4060.0000	BATE	15:56:24
314	4060.0000	BATE	15:56:57
313	4060.0000	BATE	15:57:50
325	4060.0000	BATE	15:57:50
48	4059.5000	BATE	15:59:04
294	4059.5000	BATE	15:59:07
86	4059.5000	BATE	15:59:07
216	4059.5000	BATE	15:59:07
318	4059.5000	BATE	16:00:07
148	4059.5000	BATE	16:01:34
31	4059.5000	BATE	16:01:34
77	4059.5000	BATE	16:01:34
327	4060.0000	BATE	16:01:46
326	4061.0000	BATE	16:02:12
50	4061.5000	BATE	16:02:57
271	4061.5000	BATE	16:02:59
82	4061.5000	BATE	16:02:59
178	4061.5000	BATE	16:03:00
25	4061.5000	BATE	16:03:09
19	4060.5000	BATE	16:04:13
211	4060.5000	BATE	16:04:13
18	4060.5000	BATE	16:04:13
11	4060.5000	BATE	16:04:13
12	4060.5000	BATE	16:04:13
17	4060.5000	BATE	16:04:13
50	4060.5000	BATE	16:04:14
114	4060.0000	BATE	16:04:17
38	4060.0000	BATE	16:04:17
147	4060.0000	BATE	16:04:17
143	4060.0000	BATE	16:04:17
39	4060.0000	BATE	16:04:19
28	4060.0000	BATE	16:04:19
89	4060.0000	BATE	16:04:19
9	4060.0000	BATE	16:04:19
340	4060.0000	BATE	16:05:38
347	4060.0000	BATE	16:06:27
286	4060.0000	BATE	16:06:27
89	4059.5000	BATE	16:08:52
203	4059.5000	BATE	16:08:52
197	4059.5000	BATE	16:08:52
235	4059.5000	BATE	16:08:52
325	4060.5000	BATE	16:09:40
25	4060.0000	BATE	16:10:11
65	4060.5000	BATE	16:10:11
128	4060.0000	BATE	16:10:11
275	4060.5000	BATE	16:10:11
122	4060.5000	BATE	16:10:11
195	4059.0000	BATE	16:11:39
296	4059.0000	BATE	16:11:39
92	4059.0000	BATE	16:11:39
115	4057.5000	BATE	16:12:19
118	4058.5000	BATE	16:12:32
303	4059.0000	BATE	16:12:53
30	4059.0000	BATE	16:12:53
338	4058.5000	BATE	16:12:58
350	4056.5000	BATE	16:14:10
30	4055.5000	BATE	16:14:59
49	4055.5000	BATE	16:14:59
35	4055.0000	BATE	16:15:00
234	4055.0000	BATE	16:15:08
20	4055.0000	BATE	16:15:08
20	4055.0000	BATE	16:15:08
14	4055.0000	BATE	16:15:08
127	4055.0000	BATE	16:15:08
140	4055.0000	BATE	16:15:08
132	4054.0000	BATE	16:16:33
98	4054.0000	BATE	16:16:35
8	4054.0000	BATE	16:16:35
93	4054.0000	BATE	16:16:35
290	4055.0000	BATE	16:17:11
294	4055.0000	BATE	16:17:11
31	4055.0000	BATE	16:17:11
304	4054.0000	BATE	16:17:34
354	4052.5000	BATE	16:18:33
324	4052.5000	BATE	16:18:33
294	4052.5000	BATE	16:19:44
80	4054.0000	BATE	16:20:43
22	4054.0000	BATE	16:20:43
191	4054.0000	BATE	16:20:43
310	4054.0000	BATE	16:21:02
289	4054.0000	BATE	16:21:02
90	4054.5000	BATE	16:21:33
100	4054.5000	BATE	16:21:34
14	4054.5000	BATE	16:21:34
293	4054.0000	BATE	16:22:02
350	4054.0000	BATE	16:22:12
322	4054.0000	BATE	16:23:04
35	4053.5000	BATE	16:23:50
8	4053.5000	BATE	16:23:54
119	4054.5000	BATE	16:24:20
315	4054.5000	BATE	16:24:22
185	4054.5000	BATE	16:24:22
154	4054.5000	BATE	16:24:22
50	4054.5000	BATE	16:24:41
45	4054.5000	BATE	16:24:41
100	4054.5000	BATE	16:24:41
136	4054.5000	BATE	16:24:41
108	4056.0000	BATE	16:25:06
22	4056.0000	BATE	16:25:06
93	4056.0000	BATE	16:25:06
86	4056.0000	BATE	16:25:06
50	4056.5000	BATE	16:25:06
100	4056.5000	BATE	16:25:06
35	4056.5000	BATE	16:25:06
290	4056.0000	BATE	16:25:06
334	4055.0000	BATE	16:25:49
67	4056.5000	BATE	16:26:42
64	4056.5000	BATE	16:26:42
351	4056.5000	BATE	16:26:43
219	4056.5000	BATE	16:26:43
8	4056.5000	BATE	16:26:43
325	4055.0000	BATE	16:26:49
830	4058.0000	BATE	16:28:02
550	4058.0000	BATE	16:28:02
61	4057.5000	BATE	16:28:21
158	4058.5000	BATE	16:29:03
485	4058.5000	BATE	16:29:03
180	4058.5000	BATE	16:29:03
361	4043.5000	CHIX	08:05:10
305	4041.0000	CHIX	08:05:49
237	4042.5000	CHIX	08:06:45
286	4043.0000	CHIX	08:07:03
293	4046.5000	CHIX	08:07:52
190	4055.0000	CHIX	08:09:04
51	4055.0000	CHIX	08:09:04
78	4055.0000	CHIX	08:09:04
339	4055.0000	CHIX	08:09:32
298	4056.5000	CHIX	08:09:32
329	4053.5000	CHIX	08:10:36
79	4054.0000	CHIX	08:11:39
95	4054.0000	CHIX	08:11:39
158	4054.0000	CHIX	08:11:39
312	4051.5000	CHIX	08:12:41
333	4048.5000	CHIX	08:13:25
339	4049.0000	CHIX	08:13:55
315	4046.5000	CHIX	08:14:44
319	4046.0000	CHIX	08:15:49
315	4044.5000	CHIX	08:16:43
325	4044.0000	CHIX	08:17:01
190	4044.0000	CHIX	08:17:31
37	4044.0000	CHIX	08:17:31
115	4044.0000	CHIX	08:17:31
306	4042.5000	CHIX	08:18:32
91	4046.0000	CHIX	08:19:27
200	4046.0000	CHIX	08:19:27
124	4046.0000	CHIX	08:19:27
200	4046.0000	CHIX	08:19:27
318	4045.5000	CHIX	08:19:27
346	4045.5000	CHIX	08:19:27
66	4054.0000	CHIX	08:22:01
100	4054.0000	CHIX	08:22:01
159	4054.0000	CHIX	08:22:01
314	4052.0000	CHIX	08:23:19
287	4052.0000	CHIX	08:23:19
181	4051.5000	CHIX	08:24:17
159	4051.5000	CHIX	08:24:17
292	4049.5000	CHIX	08:25:44
285	4049.5000	CHIX	08:25:44
4	4049.5000	CHIX	08:25:44
313	4049.5000	CHIX	08:27:31
18	4046.5000	CHIX	08:28:07
288	4048.0000	CHIX	08:28:43
316	4048.0000	CHIX	08:28:43
301	4047.5000	CHIX	08:29:56
309	4046.5000	CHIX	08:32:03
399	4046.5000	CHIX	08:32:03
292	4045.0000	CHIX	08:32:42
352	4048.0000	CHIX	08:34:04
319	4048.0000	CHIX	08:34:04
91	4050.0000	CHIX	08:35:15
152	4050.0000	CHIX	08:35:15
91	4050.0000	CHIX	08:35:15
215	4046.5000	CHIX	08:36:29
322	4045.0000	CHIX	08:36:45
323	4046.0000	CHIX	08:38:55
354	4046.0000	CHIX	08:38:55
35	4046.5000	CHIX	08:40:14
151	4046.5000	CHIX	08:40:14
164	4046.5000	CHIX	08:40:14
5	4046.5000	CHIX	08:40:14
298	4047.0000	CHIX	08:41:35
321	4049.5000	CHIX	08:42:46
282	4048.5000	CHIX	08:44:44
72	4048.5000	CHIX	08:44:44
333	4048.0000	CHIX	08:44:48
335	4044.0000	CHIX	08:46:40
145	4047.5000	CHIX	08:48:03
304	4048.0000	CHIX	08:48:03
193	4047.5000	CHIX	08:48:03
321	4044.5000	CHIX	08:50:13
339	4049.5000	CHIX	08:51:46
292	4049.5000	CHIX	08:51:46
86	4045.5000	CHIX	08:53:11
261	4045.5000	CHIX	08:53:12
12	4047.0000	CHIX	08:55:22
101	4047.0000	CHIX	08:55:22
219	4047.0000	CHIX	08:55:22
119	4047.0000	CHIX	08:55:22
168	4047.0000	CHIX	08:55:22
62	4046.0000	CHIX	08:56:43
215	4046.0000	CHIX	08:56:43
303	4050.0000	CHIX	08:59:03
298	4049.5000	CHIX	08:59:07
237	4050.0000	CHIX	09:00:25
53	4050.0000	CHIX	09:00:25
57	4050.0000	CHIX	09:00:25
120	4050.0000	CHIX	09:01:11
20	4050.0000	CHIX	09:01:11
4	4050.0000	CHIX	09:01:11
93	4050.0000	CHIX	09:01:14
152	4050.0000	CHIX	09:01:14
110	4050.0000	CHIX	09:01:14
45	4050.0000	CHIX	09:01:14
126	4050.0000	CHIX	09:01:15
355	4050.5000	CHIX	09:03:04
324	4050.0000	CHIX	09:04:17
287	4050.0000	CHIX	09:04:17
215	4049.0000	CHIX	09:05:54
90	4049.0000	CHIX	09:05:54
329	4051.0000	CHIX	09:07:08
124	4052.0000	CHIX	09:08:58
66	4052.0000	CHIX	09:09:05
214	4052.0000	CHIX	09:09:11
200	4050.5000	CHIX	09:09:52
115	4050.5000	CHIX	09:09:52
52	4050.5000	CHIX	09:09:52
281	4050.5000	CHIX	09:10:02
312	4050.0000	CHIX	09:11:47
73	4048.0000	CHIX	09:13:55
333	4048.0000	CHIX	09:13:55
276	4048.0000	CHIX	09:13:55
347	4049.0000	CHIX	09:15:46
303	4048.0000	CHIX	09:17:07
5	4048.0000	CHIX	09:17:07
102	4049.5000	CHIX	09:17:34
233	4049.5000	CHIX	09:17:34
37	4049.0000	CHIX	09:19:11
50	4049.0000	CHIX	09:19:11
49	4049.0000	CHIX	09:19:11
50	4048.5000	CHIX	09:19:11
60	4048.5000	CHIX	09:19:11
50	4048.5000	CHIX	09:19:11
310	4047.5000	CHIX	09:22:49
297	4047.5000	CHIX	09:22:49
10	4048.5000	CHIX	09:24:58
297	4048.5000	CHIX	09:24:58
323	4048.5000	CHIX	09:24:58
318	4047.5000	CHIX	09:25:13
334	4050.0000	CHIX	09:27:15
345	4048.5000	CHIX	09:28:51
301	4048.5000	CHIX	09:28:51
346	4048.0000	CHIX	09:30:55
345	4048.0000	CHIX	09:30:55
44	4049.5000	CHIX	09:33:38
189	4049.5000	CHIX	09:33:38
52	4049.5000	CHIX	09:33:38
42	4049.5000	CHIX	09:33:38
295	4049.5000	CHIX	09:36:56
387	4049.5000	CHIX	09:36:56
271	4049.5000	CHIX	09:37:58
94	4049.5000	CHIX	09:37:58
202	4049.5000	CHIX	09:37:58
13	4049.5000	CHIX	09:37:58
71	4049.5000	CHIX	09:37:58
323	4051.5000	CHIX	09:38:41
350	4048.5000	CHIX	09:41:29
61	4047.0000	CHIX	09:42:05
173	4047.0000	CHIX	09:42:05
316	4048.5000	CHIX	09:43:08
74	4047.0000	CHIX	09:43:54
290	4046.5000	CHIX	09:45:00
317	4050.0000	CHIX	09:48:03
343	4050.0000	CHIX	09:48:03
344	4050.0000	CHIX	09:49:10
346	4050.0000	CHIX	09:49:10
16	4050.5000	CHIX	09:51:07
57	4051.5000	CHIX	09:51:54
152	4051.5000	CHIX	09:51:54
82	4051.5000	CHIX	09:52:22
16	4051.5000	CHIX	09:52:22
287	4051.0000	CHIX	09:52:54
13	4051.0000	CHIX	09:52:54
74	4051.0000	CHIX	09:52:54
215	4051.0000	CHIX	09:52:54
288	4049.5000	CHIX	09:55:36
192	4048.0000	CHIX	09:57:13
353	4048.0000	CHIX	09:57:13
141	4048.0000	CHIX	09:57:13
213	4046.0000	CHIX	09:59:23
94	4046.0000	CHIX	09:59:23
89	4046.0000	CHIX	10:01:32
78	4046.0000	CHIX	10:01:32
89	4046.0000	CHIX	10:01:32
45	4046.0000	CHIX	10:01:32
88	4046.0000	CHIX	10:01:32
256	4046.0000	CHIX	10:01:32
266	4045.0000	CHIX	10:04:51
86	4045.0000	CHIX	10:04:51
3	4048.5000	CHIX	10:07:09
305	4048.5000	CHIX	10:07:09
106	4048.0000	CHIX	10:07:22
55	4048.0000	CHIX	10:07:30
125	4048.0000	CHIX	10:07:30
6	4047.0000	CHIX	10:09:38
339	4047.0000	CHIX	10:09:38
18	4046.5000	CHIX	10:09:47
50	4046.5000	CHIX	10:09:47
62	4046.5000	CHIX	10:09:47
215	4046.5000	CHIX	10:09:47
307	4047.5000	CHIX	10:10:54
53	4049.0000	CHIX	10:14:04
294	4049.0000	CHIX	10:14:04
264	4049.0000	CHIX	10:15:00
62	4049.0000	CHIX	10:15:00
345	4049.5000	CHIX	10:16:11
89	4048.5000	CHIX	10:18:06
2	4048.5000	CHIX	10:18:12
263	4048.5000	CHIX	10:18:18
300	4050.0000	CHIX	10:19:24
47	4050.0000	CHIX	10:19:24
4	4050.0000	CHIX	10:21:30
346	4050.0000	CHIX	10:21:30
326	4051.0000	CHIX	10:23:55
231	4052.0000	CHIX	10:25:10
6	4052.0000	CHIX	10:25:10
89	4052.0000	CHIX	10:25:10
295	4052.5000	CHIX	10:25:47
277	4052.5000	CHIX	10:28:40
33	4052.5000	CHIX	10:28:40
14	4052.5000	CHIX	10:28:40
3	4053.0000	CHIX	10:28:54
300	4054.0000	CHIX	10:29:35
192	4054.0000	CHIX	10:31:02
184	4054.5000	CHIX	10:31:48
132	4054.5000	CHIX	10:31:48
2	4052.0000	CHIX	10:32:20
286	4052.0000	CHIX	10:32:20
310	4049.0000	CHIX	10:33:26
293	4047.5000	CHIX	10:35:56
343	4045.5000	CHIX	10:36:47
323	4045.5000	CHIX	10:37:50
324	4045.5000	CHIX	10:40:14
100	4043.5000	CHIX	10:41:57
298	4043.5000	CHIX	10:42:43
176	4043.5000	CHIX	10:42:43
9	4043.5000	CHIX	10:42:43
49	4043.5000	CHIX	10:42:43
23	4043.5000	CHIX	10:42:43
280	4045.0000	CHIX	10:45:22
29	4045.0000	CHIX	10:45:22
215	4050.0000	CHIX	10:48:34
100	4050.0000	CHIX	10:48:34
38	4050.0000	CHIX	10:48:34
162	4050.0000	CHIX	10:48:34
171	4049.5000	CHIX	10:49:51
179	4049.5000	CHIX	10:49:51
359	4048.0000	CHIX	10:52:10
316	4049.5000	CHIX	10:53:45
215	4048.5000	CHIX	10:54:09
87	4048.5000	CHIX	10:54:09
268	4050.0000	CHIX	10:57:19
35	4050.0000	CHIX	10:57:19
334	4050.0000	CHIX	10:57:31
348	4050.0000	CHIX	10:58:49
341	4050.0000	CHIX	11:00:29
318	4050.0000	CHIX	11:03:17
34	4050.0000	CHIX	11:03:17
1	4049.5000	CHIX	11:03:30
311	4049.5000	CHIX	11:03:30
337	4048.0000	CHIX	11:05:56
62	4049.5000	CHIX	11:09:03
66	4049.5000	CHIX	11:09:03
9	4049.5000	CHIX	11:09:03
5	4049.0000	CHIX	11:09:58
23	4049.0000	CHIX	11:09:58
312	4049.0000	CHIX	11:09:58
290	4049.0000	CHIX	11:09:58
91	4049.5000	CHIX	11:11:13
58	4049.5000	CHIX	11:11:13
296	4050.0000	CHIX	11:12:35
355	4050.0000	CHIX	11:12:35
296	4049.5000	CHIX	11:14:48
1	4049.0000	CHIX	11:18:04
304	4050.0000	CHIX	11:18:37
285	4050.0000	CHIX	11:18:37
349	4053.0000	CHIX	11:20:03
287	4050.0000	CHIX	11:22:38
2	4050.0000	CHIX	11:23:24
323	4050.0000	CHIX	11:23:24
114	4048.5000	CHIX	11:26:31
198	4048.5000	CHIX	11:26:35
326	4050.5000	CHIX	11:28:46
313	4050.5000	CHIX	11:28:46
200	4052.0000	CHIX	11:32:35
69	4052.0000	CHIX	11:32:35
32	4051.5000	CHIX	11:33:28
256	4051.5000	CHIX	11:33:28
63	4051.5000	CHIX	11:33:28
323	4051.0000	CHIX	11:33:55
299	4050.0000	CHIX	11:37:17
294	4049.5000	CHIX	11:37:33
318	4051.0000	CHIX	11:40:02
281	4051.5000	CHIX	11:42:40
339	4051.5000	CHIX	11:42:40
8	4051.5000	CHIX	11:43:10
215	4052.0000	CHIX	11:45:58
355	4054.0000	CHIX	11:48:04
306	4054.0000	CHIX	11:48:04
23	4054.5000	CHIX	11:50:21
150	4054.5000	CHIX	11:50:21
168	4054.5000	CHIX	11:50:21
355	4053.5000	CHIX	11:52:33
302	4053.5000	CHIX	11:52:33
74	4054.5000	CHIX	11:56:14
117	4054.5000	CHIX	11:56:20
215	4056.0000	CHIX	11:56:52
312	4056.5000	CHIX	11:57:22
218	4056.5000	CHIX	11:57:22
104	4056.5000	CHIX	11:58:09
112	4055.0000	CHIX	11:59:43
309	4055.5000	CHIX	11:59:56
295	4055.5000	CHIX	11:59:56
330	4054.5000	CHIX	12:01:42
6	4054.5000	CHIX	12:02:00
351	4057.0000	CHIX	12:04:04
316	4057.0000	CHIX	12:04:04
288	4062.5000	CHIX	12:07:27
52	4061.5000	CHIX	12:09:11
61	4061.5000	CHIX	12:09:11
215	4061.5000	CHIX	12:09:11
337	4061.0000	CHIX	12:09:13
156	4060.5000	CHIX	12:12:47
90	4060.5000	CHIX	12:12:47
69	4060.5000	CHIX	12:12:47
245	4059.5000	CHIX	12:14:02
53	4059.5000	CHIX	12:14:11
82	4060.0000	CHIX	12:15:40
182	4060.0000	CHIX	12:15:40
62	4060.0000	CHIX	12:15:40
5	4058.5000	CHIX	12:17:06
296	4058.5000	CHIX	12:17:06
3	4057.0000	CHIX	12:17:25
41	4061.5000	CHIX	12:19:41
200	4061.5000	CHIX	12:19:41
100	4061.5000	CHIX	12:19:41
26	4060.0000	CHIX	12:20:52
272	4060.0000	CHIX	12:20:52
334	4061.5000	CHIX	12:22:32
337	4060.0000	CHIX	12:25:26
354	4060.0000	CHIX	12:25:26
335	4059.5000	CHIX	12:30:17
176	4059.0000	CHIX	12:32:10
61	4059.0000	CHIX	12:32:10
325	4059.0000	CHIX	12:32:10
51	4059.0000	CHIX	12:32:10
56	4059.0000	CHIX	12:32:10
8	4059.0000	CHIX	12:32:10
346	4058.5000	CHIX	12:34:32
342	4057.0000	CHIX	12:38:06
292	4057.0000	CHIX	12:38:06
23	4056.5000	CHIX	12:41:13
50	4056.5000	CHIX	12:41:13
50	4056.5000	CHIX	12:41:13
199	4056.5000	CHIX	12:41:13
329	4056.5000	CHIX	12:41:13
177	4055.5000	CHIX	12:44:10
155	4055.5000	CHIX	12:44:10
26	4056.0000	CHIX	12:46:49
228	4056.0000	CHIX	12:46:49
296	4056.0000	CHIX	12:46:49
64	4056.0000	CHIX	12:46:49
352	4055.0000	CHIX	12:49:55
226	4054.5000	CHIX	12:51:44
289	4054.5000	CHIX	12:51:44
71	4054.5000	CHIX	12:51:52
41	4054.5000	CHIX	12:51:52
52	4053.5000	CHIX	12:55:12
291	4053.5000	CHIX	12:55:12
151	4054.0000	CHIX	12:57:17
318	4054.0000	CHIX	12:57:17
200	4054.0000	CHIX	12:57:17
24	4054.0000	CHIX	12:58:10
332	4053.5000	CHIX	12:59:59
296	4053.5000	CHIX	13:03:06
339	4053.5000	CHIX	13:03:06
8	4053.5000	CHIX	13:03:06
62	4055.0000	CHIX	13:07:10
215	4055.0000	CHIX	13:07:10
314	4054.5000	CHIX	13:07:44
326	4054.5000	CHIX	13:07:44
11	4054.5000	CHIX	13:07:44
336	4054.5000	CHIX	13:09:53
226	4054.0000	CHIX	13:12:28
50	4054.0000	CHIX	13:12:28
50	4054.0000	CHIX	13:12:28
169	4054.0000	CHIX	13:12:54
11	4054.0000	CHIX	13:13:07
125	4054.0000	CHIX	13:13:47
325	4053.0000	CHIX	13:15:40
8	4053.0000	CHIX	13:16:03
128	4053.0000	CHIX	13:16:03
183	4053.0000	CHIX	13:16:20
291	4053.5000	CHIX	13:19:36
286	4053.0000	CHIX	13:19:56
47	4053.0000	CHIX	13:20:31
7	4053.0000	CHIX	13:20:31
280	4053.0000	CHIX	13:20:42
299	4055.0000	CHIX	13:23:00
287	4057.0000	CHIX	13:25:23
36	4056.0000	CHIX	13:26:30
21	4056.0000	CHIX	13:26:30
68	4056.0000	CHIX	13:26:30
200	4056.0000	CHIX	13:26:30
200	4056.0000	CHIX	13:26:30
100	4056.0000	CHIX	13:26:30
301	4055.5000	CHIX	13:30:24
313	4055.5000	CHIX	13:30:24
69	4055.5000	CHIX	13:30:40
27	4055.5000	CHIX	13:30:40
333	4056.0000	CHIX	13:31:31
2	4056.0000	CHIX	13:31:36
297	4057.0000	CHIX	13:33:19
318	4057.0000	CHIX	13:33:19
180	4060.0000	CHIX	13:37:03
145	4060.0000	CHIX	13:37:03
352	4059.5000	CHIX	13:37:05
13	4060.5000	CHIX	13:38:16
271	4060.5000	CHIX	13:38:16
267	4060.5000	CHIX	13:39:43
44	4060.5000	CHIX	13:39:43
259	4061.0000	CHIX	13:41:29
41	4061.0000	CHIX	13:41:29
150	4061.5000	CHIX	13:43:10
141	4061.5000	CHIX	13:43:10
14	4065.0000	CHIX	13:46:47
393	4065.5000	CHIX	13:46:47
113	4065.5000	CHIX	13:46:47
108	4065.0000	CHIX	13:46:49
176	4065.0000	CHIX	13:46:49
126	4065.0000	CHIX	13:46:49
128	4065.0000	CHIX	13:46:49
56	4065.0000	CHIX	13:46:50
60	4065.0000	CHIX	13:46:50
18	4064.5000	CHIX	13:48:33
253	4064.5000	CHIX	13:48:33
24	4064.5000	CHIX	13:48:33
50	4064.0000	CHIX	13:51:31
62	4064.0000	CHIX	13:51:31
200	4064.0000	CHIX	13:51:31
293	4063.5000	CHIX	13:51:38
295	4062.5000	CHIX	13:52:21
39	4062.5000	CHIX	13:52:21
9	4063.0000	CHIX	13:55:10
310	4063.0000	CHIX	13:55:10
328	4063.0000	CHIX	13:55:10
318	4062.0000	CHIX	13:57:36
2	4060.5000	CHIX	13:58:22
333	4060.5000	CHIX	13:58:22
344	4060.0000	CHIX	13:58:35
15	4060.5000	CHIX	14:01:19
200	4060.5000	CHIX	14:01:19
335	4060.0000	CHIX	14:01:58
183	4059.5000	CHIX	14:02:12
113	4059.5000	CHIX	14:02:12
329	4059.0000	CHIX	14:04:19
215	4060.0000	CHIX	14:05:29
218	4060.0000	CHIX	14:05:29
82	4060.0000	CHIX	14:05:29
285	4060.5000	CHIX	14:07:02
323	4059.5000	CHIX	14:10:07
28	4059.5000	CHIX	14:10:07
315	4059.5000	CHIX	14:10:07
329	4058.0000	CHIX	14:10:51
18	4057.5000	CHIX	14:11:29
298	4057.5000	CHIX	14:11:36
316	4058.0000	CHIX	14:12:39
87	4056.0000	CHIX	14:14:33
43	4056.0000	CHIX	14:14:41
212	4056.0000	CHIX	14:14:41
132	4058.0000	CHIX	14:16:57
171	4058.0000	CHIX	14:16:57
50	4058.0000	CHIX	14:19:01
32	4058.0000	CHIX	14:19:01
30	4058.0000	CHIX	14:19:01
50	4058.0000	CHIX	14:19:01
215	4058.0000	CHIX	14:19:01
300	4058.0000	CHIX	14:19:01
94	4058.0000	CHIX	14:19:01
169	4056.5000	CHIX	14:21:30
118	4058.0000	CHIX	14:23:00
227	4058.0000	CHIX	14:23:00
100	4058.5000	CHIX	14:23:00
38	4058.5000	CHIX	14:23:00
215	4058.5000	CHIX	14:23:00
124	4056.5000	CHIX	14:23:34
348	4056.0000	CHIX	14:23:37
367	4055.5000	CHIX	14:26:20
215	4056.5000	CHIX	14:27:00
306	4056.5000	CHIX	14:27:21
3	4055.5000	CHIX	14:28:06
91	4055.5000	CHIX	14:28:06
236	4055.5000	CHIX	14:28:06
336	4058.0000	CHIX	14:30:00
328	4058.0000	CHIX	14:30:00
346	4058.0000	CHIX	14:30:00
15	4058.0000	CHIX	14:31:11
79	4058.0000	CHIX	14:31:11
309	4058.0000	CHIX	14:31:11
191	4058.0000	CHIX	14:31:11
71	4057.0000	CHIX	14:31:15
70	4057.0000	CHIX	14:31:15
212	4057.0000	CHIX	14:31:15
111	4055.5000	CHIX	14:32:10
193	4055.5000	CHIX	14:32:10
187	4055.5000	CHIX	14:32:10
111	4055.5000	CHIX	14:32:10
219	4054.5000	CHIX	14:32:40
83	4054.5000	CHIX	14:32:40
11	4054.5000	CHIX	14:32:40
20	4055.0000	CHIX	14:33:21
353	4055.5000	CHIX	14:33:36
326	4055.5000	CHIX	14:33:36
154	4061.5000	CHIX	14:34:53
334	4061.5000	CHIX	14:34:53
134	4061.5000	CHIX	14:34:53
83	4062.5000	CHIX	14:34:57
44	4062.5000	CHIX	14:34:57
215	4062.5000	CHIX	14:34:57
299	4063.0000	CHIX	14:35:45
104	4061.5000	CHIX	14:35:58
200	4061.5000	CHIX	14:35:58
208	4061.5000	CHIX	14:37:29
163	4061.5000	CHIX	14:37:29
307	4059.5000	CHIX	14:38:00
317	4059.5000	CHIX	14:38:00
349	4058.0000	CHIX	14:38:38
104	4057.0000	CHIX	14:39:28
124	4057.0000	CHIX	14:39:28
314	4057.0000	CHIX	14:39:29
15	4057.0000	CHIX	14:39:29
14	4057.0000	CHIX	14:39:29
30	4057.0000	CHIX	14:39:29
3	4057.0000	CHIX	14:39:29
28	4057.0000	CHIX	14:39:29
322	4054.5000	CHIX	14:41:03
347	4055.5000	CHIX	14:41:42
300	4055.5000	CHIX	14:42:03
11	4060.5000	CHIX	14:42:59
215	4060.5000	CHIX	14:42:59
100	4060.5000	CHIX	14:42:59
16	4062.5000	CHIX	14:43:44
100	4062.5000	CHIX	14:43:44
215	4062.5000	CHIX	14:43:44
291	4063.5000	CHIX	14:43:44
103	4065.0000	CHIX	14:45:01
54	4065.0000	CHIX	14:45:31
234	4065.0000	CHIX	14:45:31
318	4065.5000	CHIX	14:45:49
91	4064.0000	CHIX	14:46:15
99	4064.0000	CHIX	14:46:16
47	4064.0000	CHIX	14:46:16
57	4064.0000	CHIX	14:46:16
22	4064.0000	CHIX	14:46:16
4	4064.0000	CHIX	14:46:26
3	4064.0000	CHIX	14:46:32
62	4063.5000	CHIX	14:47:18
215	4063.5000	CHIX	14:47:18
15	4061.0000	CHIX	14:47:53
120	4061.0000	CHIX	14:47:53
60	4061.0000	CHIX	14:47:53
50	4061.0000	CHIX	14:47:53
20	4061.0000	CHIX	14:47:53
39	4061.0000	CHIX	14:47:53
353	4061.5000	CHIX	14:48:02
215	4060.0000	CHIX	14:49:47
215	4059.5000	CHIX	14:50:02
42	4059.5000	CHIX	14:50:02
61	4059.5000	CHIX	14:50:02
15	4059.5000	CHIX	14:50:02
83	4059.5000	CHIX	14:50:02
102	4059.5000	CHIX	14:50:02
46	4059.5000	CHIX	14:50:02
104	4059.5000	CHIX	14:50:04
46	4056.5000	CHIX	14:51:28
115	4056.5000	CHIX	14:51:28
38	4056.5000	CHIX	14:51:28
118	4056.5000	CHIX	14:51:29
97	4058.5000	CHIX	14:52:03
49	4058.5000	CHIX	14:52:03
100	4058.0000	CHIX	14:52:03
71	4058.5000	CHIX	14:52:03
49	4058.5000	CHIX	14:52:03
71	4058.0000	CHIX	14:52:03
218	4058.5000	CHIX	14:52:03
324	4059.0000	CHIX	14:53:38
23	4059.0000	CHIX	14:53:38
23	4062.0000	CHIX	14:54:36
100	4062.0000	CHIX	14:54:36
50	4062.0000	CHIX	14:54:36
13	4062.0000	CHIX	14:54:36
50	4062.0000	CHIX	14:54:36
16	4062.0000	CHIX	14:54:36
322	4061.5000	CHIX	14:54:37
19	4061.5000	CHIX	14:54:37
321	4061.5000	CHIX	14:56:05
234	4061.5000	CHIX	14:56:05
59	4061.5000	CHIX	14:56:05
317	4062.0000	CHIX	14:57:05
226	4059.5000	CHIX	14:58:21
330	4059.5000	CHIX	14:58:21
113	4059.5000	CHIX	14:58:21
299	4061.0000	CHIX	14:59:03
20	4061.0000	CHIX	14:59:03
119	4058.5000	CHIX	15:00:20
337	4060.0000	CHIX	15:00:34
24	4060.5000	CHIX	15:00:34
200	4060.5000	CHIX	15:01:03
137	4060.5000	CHIX	15:01:03
8	4060.5000	CHIX	15:01:03
73	4059.5000	CHIX	15:01:12
220	4059.5000	CHIX	15:01:32
70	4058.0000	CHIX	15:02:13
179	4058.0000	CHIX	15:02:13
58	4058.0000	CHIX	15:02:15
80	4058.0000	CHIX	15:03:42
78	4058.0000	CHIX	15:03:42
180	4058.0000	CHIX	15:03:42
89	4058.0000	CHIX	15:03:42
179	4058.0000	CHIX	15:03:43
18	4058.0000	CHIX	15:03:44
67	4058.0000	CHIX	15:03:45
110	4056.5000	CHIX	15:04:23
245	4056.5000	CHIX	15:04:23
14	4054.5000	CHIX	15:05:29
130	4054.5000	CHIX	15:05:29
76	4054.5000	CHIX	15:05:29
21	4054.5000	CHIX	15:05:29
61	4054.5000	CHIX	15:05:30
211	4054.5000	CHIX	15:06:02
119	4054.5000	CHIX	15:06:02
105	4056.0000	CHIX	15:07:35
292	4056.5000	CHIX	15:07:35
62	4057.5000	CHIX	15:08:12
215	4057.5000	CHIX	15:08:12
62	4057.0000	CHIX	15:08:18
245	4057.0000	CHIX	15:08:21
77	4055.0000	CHIX	15:09:04
60	4055.0000	CHIX	15:09:04
206	4055.0000	CHIX	15:09:04
6	4059.0000	CHIX	15:10:36
346	4059.0000	CHIX	15:10:36
336	4059.0000	CHIX	15:10:36
109	4059.5000	CHIX	15:11:47
208	4059.5000	CHIX	15:11:47
196	4060.0000	CHIX	15:13:55
136	4060.0000	CHIX	15:13:55
282	4060.0000	CHIX	15:13:55
15	4060.0000	CHIX	15:13:55
34	4060.0000	CHIX	15:13:55
97	4060.0000	CHIX	15:13:55
87	4060.0000	CHIX	15:13:55
74	4060.0000	CHIX	15:13:55
79	4061.0000	CHIX	15:15:13
215	4061.0000	CHIX	15:15:13
21	4061.0000	CHIX	15:15:13
100	4061.0000	CHIX	15:15:13
43	4065.0000	CHIX	15:15:45
48	4069.0000	CHIX	15:16:29
59	4069.0000	CHIX	15:16:29
30	4069.0000	CHIX	15:16:29
12	4069.0000	CHIX	15:16:29
30	4069.0000	CHIX	15:16:29
137	4069.0000	CHIX	15:16:29
343	4069.0000	CHIX	15:16:29
347	4066.5000	CHIX	15:17:50
300	4067.0000	CHIX	15:18:56
336	4067.0000	CHIX	15:18:56
310	4067.0000	CHIX	15:19:47
15	4066.0000	CHIX	15:20:34
333	4066.0000	CHIX	15:20:34
71	4066.5000	CHIX	15:20:34
215	4066.5000	CHIX	15:20:34
62	4065.0000	CHIX	15:22:01
215	4065.0000	CHIX	15:22:01
348	4065.5000	CHIX	15:22:17
348	4065.5000	CHIX	15:22:50
328	4064.5000	CHIX	15:24:17
3	4064.5000	CHIX	15:25:00
350	4064.5000	CHIX	15:25:00
324	4064.5000	CHIX	15:25:00
62	4069.5000	CHIX	15:27:27
215	4069.5000	CHIX	15:27:27
314	4069.0000	CHIX	15:27:33
302	4069.0000	CHIX	15:27:33
340	4070.0000	CHIX	15:28:40
334	4071.0000	CHIX	15:29:17
299	4069.5000	CHIX	15:30:03
79	4071.5000	CHIX	15:31:36
215	4071.0000	CHIX	15:31:36
333	4071.0000	CHIX	15:31:36
324	4070.5000	CHIX	15:31:40
301	4068.5000	CHIX	15:33:19
305	4068.0000	CHIX	15:33:25
331	4069.5000	CHIX	15:34:23
346	4069.0000	CHIX	15:35:04
78	4069.5000	CHIX	15:35:56
215	4069.5000	CHIX	15:36:34
83	4069.5000	CHIX	15:36:34
254	4069.5000	CHIX	15:36:34
235	4068.5000	CHIX	15:37:07
110	4068.5000	CHIX	15:37:07
291	4067.0000	CHIX	15:37:50
96	4066.0000	CHIX	15:39:08
209	4066.0000	CHIX	15:39:08
349	4066.0000	CHIX	15:40:30
42	4066.0000	CHIX	15:40:30
302	4066.0000	CHIX	15:40:30
299	4064.5000	CHIX	15:41:29
287	4064.5000	CHIX	15:42:01
355	4064.5000	CHIX	15:42:01
176	4065.0000	CHIX	15:43:35
117	4065.0000	CHIX	15:43:35
16	4065.0000	CHIX	15:43:35
2	4064.5000	CHIX	15:43:48
330	4064.5000	CHIX	15:43:48
62	4066.0000	CHIX	15:44:55
215	4066.0000	CHIX	15:44:55
330	4065.5000	CHIX	15:45:07
337	4061.0000	CHIX	15:46:35
202	4061.0000	CHIX	15:46:35
131	4061.0000	CHIX	15:46:35
142	4060.5000	CHIX	15:48:10
212	4060.5000	CHIX	15:48:10
289	4059.5000	CHIX	15:48:14
53	4058.5000	CHIX	15:48:50
287	4058.5000	CHIX	15:48:50
331	4056.5000	CHIX	15:50:11
307	4056.5000	CHIX	15:50:11
90	4055.5000	CHIX	15:51:21
178	4055.5000	CHIX	15:51:22
63	4055.5000	CHIX	15:51:24
100	4056.0000	CHIX	15:52:53
115	4056.5000	CHIX	15:53:12
239	4056.5000	CHIX	15:53:12
15	4057.5000	CHIX	15:53:37
100	4057.5000	CHIX	15:53:37
4	4057.5000	CHIX	15:53:37
115	4058.5000	CHIX	15:53:47
315	4058.5000	CHIX	15:54:03
355	4058.5000	CHIX	15:54:03
214	4057.5000	CHIX	15:54:50
138	4057.5000	CHIX	15:54:50
100	4060.5000	CHIX	15:56:22
131	4060.5000	CHIX	15:56:22
300	4060.0000	CHIX	15:56:24
330	4060.0000	CHIX	15:56:57
215	4060.0000	CHIX	15:57:28
315	4060.0000	CHIX	15:57:50
159	4059.5000	CHIX	15:59:07
344	4059.5000	CHIX	15:59:07
72	4059.5000	CHIX	15:59:07
114	4059.5000	CHIX	15:59:07
62	4060.0000	CHIX	15:59:58
227	4060.0000	CHIX	15:59:58
342	4059.5000	CHIX	16:00:45
215	4060.0000	CHIX	16:01:33
62	4060.0000	CHIX	16:01:33
19	4060.0000	CHIX	16:01:33
52	4060.5000	CHIX	16:02:08
297	4061.0000	CHIX	16:02:12
196	4061.5000	CHIX	16:02:44
49	4061.5000	CHIX	16:02:44
55	4061.5000	CHIX	16:02:44
285	4061.5000	CHIX	16:02:57
1	4061.0000	CHIX	16:03:52
62	4061.0000	CHIX	16:03:59
113	4061.0000	CHIX	16:03:59
266	4061.0000	CHIX	16:04:01
2	4061.0000	CHIX	16:04:01
67	4061.0000	CHIX	16:04:01
114	4061.0000	CHIX	16:04:01
215	4060.0000	CHIX	16:04:34
262	4059.5000	CHIX	16:05:23
70	4059.5000	CHIX	16:05:23
192	4060.5000	CHIX	16:06:02
56	4060.5000	CHIX	16:06:02
64	4060.5000	CHIX	16:06:02
34	4060.5000	CHIX	16:06:24
345	4060.0000	CHIX	16:06:27
346	4060.5000	CHIX	16:07:20
95	4059.5000	CHIX	16:08:39
123	4059.5000	CHIX	16:08:39
68	4059.5000	CHIX	16:08:39
209	4059.0000	CHIX	16:08:55
100	4059.5000	CHIX	16:09:06
59	4059.5000	CHIX	16:09:06
346	4060.0000	CHIX	16:09:40
346	4060.5000	CHIX	16:10:15
96	4059.0000	CHIX	16:11:14
215	4059.0000	CHIX	16:11:14
94	4059.0000	CHIX	16:11:39
239	4059.0000	CHIX	16:11:39
40	4058.5000	CHIX	16:11:45
289	4058.5000	CHIX	16:11:46
13	4058.5000	CHIX	16:12:35
308	4059.0000	CHIX	16:12:53
317	4056.5000	CHIX	16:13:36
10	4056.5000	CHIX	16:13:48
110	4056.5000	CHIX	16:13:48
215	4056.5000	CHIX	16:13:48
331	4055.5000	CHIX	16:14:32
339	4054.5000	CHIX	16:15:56
82	4054.5000	CHIX	16:15:56
264	4054.5000	CHIX	16:15:56
91	4054.0000	CHIX	16:16:35
245	4054.0000	CHIX	16:16:35
200	4055.0000	CHIX	16:17:23
90	4055.0000	CHIX	16:17:23
200	4055.0000	CHIX	16:17:27
110	4055.0000	CHIX	16:17:27
86	4053.0000	CHIX	16:18:33
215	4053.0000	CHIX	16:18:33
322	4052.5000	CHIX	16:18:33
45	4052.5000	CHIX	16:19:01
172	4053.0000	CHIX	16:19:58
275	4053.0000	CHIX	16:19:58
32	4053.0000	CHIX	16:19:58
215	4054.0000	CHIX	16:20:43
116	4054.0000	CHIX	16:20:43
288	4054.0000	CHIX	16:21:02
403	4054.5000	CHIX	16:21:42
116	4054.0000	CHIX	16:22:15
343	4054.0000	CHIX	16:22:31
233	4054.0000	CHIX	16:22:31
34	4054.0000	CHIX	16:23:09
57	4054.0000	CHIX	16:23:09
29	4054.0000	CHIX	16:23:09
187	4054.0000	CHIX	16:23:09
25	4054.5000	CHIX	16:24:22
321	4054.5000	CHIX	16:24:22
358	4054.5000	CHIX	16:24:22
9	4054.5000	CHIX	16:24:40
282	4054.5000	CHIX	16:24:41
100	4056.0000	CHIX	16:25:06
39	4056.0000	CHIX	16:25:06
71	4056.0000	CHIX	16:25:06
215	4056.0000	CHIX	16:25:06
234	4055.0000	CHIX	16:25:33
76	4055.0000	CHIX	16:25:33
2	4055.0000	CHIX	16:25:49
200	4055.0000	CHIX	16:25:53
1	4055.0000	CHIX	16:25:53
306	4056.0000	CHIX	16:26:15
336	4056.5000	CHIX	16:26:39
335	4055.5000	CHIX	16:26:49
112	4054.5000	CHIX	16:27:03
200	4055.5000	CHIX	16:27:20
100	4055.5000	CHIX	16:27:20
79	4055.5000	CHIX	16:27:21
215	4055.5000	CHIX	16:27:21
27	4056.0000	CHIX	16:27:37
123	4058.0000	CHIX	16:28:00
129	4058.0000	CHIX	16:28:00
233	4058.0000	CHIX	16:28:00
157	4057.0000	CHIX	16:28:00
7	4057.0000	CHIX	16:28:00
70	4058.0000	CHIX	16:28:02
117	4058.0000	CHIX	16:28:02
12	4057.0000	CHIX	16:28:19
240	4057.0000	CHIX	16:28:19
288	4057.0000	CHIX	16:28:19
26	4058.5000	CHIX	16:29:03
234	4058.5000	CHIX	16:29:03
81	4058.5000	CHIX	16:29:03
455	4048.0000	LSE	08:04:51
121	4047.0000	LSE	08:04:52
285	4047.0000	LSE	08:05:00
441	4045.5000	LSE	08:05:01
412	4042.0000	LSE	08:05:34
390	4042.5000	LSE	08:05:34
397	4038.5000	LSE	08:06:01
416	4043.5000	LSE	08:07:03
363	4043.5000	LSE	08:07:03
421	4046.5000	LSE	08:08:09
292	4056.0000	LSE	08:09:11
106	4056.0000	LSE	08:09:11
365	4057.0000	LSE	08:09:30
472	4057.0000	LSE	08:09:30
423	4055.5000	LSE	08:09:32
695	4056.5000	LSE	08:09:32
68	4053.5000	LSE	08:10:36
140	4053.5000	LSE	08:10:36
70	4053.5000	LSE	08:10:36
70	4053.5000	LSE	08:10:36
31	4053.0000	LSE	08:10:36
424	4053.5000	LSE	08:10:36
184	4053.0000	LSE	08:11:43
43	4053.0000	LSE	08:11:43
156	4053.0000	LSE	08:11:43
119	4052.0000	LSE	08:11:52
144	4052.0000	LSE	08:11:52
109	4052.0000	LSE	08:11:52
411	4051.5000	LSE	08:12:41
185	4049.5000	LSE	08:13:05
73	4049.5000	LSE	08:13:05
109	4049.5000	LSE	08:13:05
419	4049.0000	LSE	08:13:06
29	4048.0000	LSE	08:13:25
339	4048.0000	LSE	08:13:26
272	4049.0000	LSE	08:13:55
150	4049.0000	LSE	08:13:55
385	4049.0000	LSE	08:13:55
377	4047.0000	LSE	08:14:06
392	4046.0000	LSE	08:14:44
429	4046.5000	LSE	08:14:44
159	4045.0000	LSE	08:14:49
362	4045.0000	LSE	08:14:49
220	4045.0000	LSE	08:14:49
75	4044.0000	LSE	08:14:58
50	4044.0000	LSE	08:14:58
315	4044.0000	LSE	08:14:58
128	4047.0000	LSE	08:15:42
117	4047.0000	LSE	08:15:42
150	4047.0000	LSE	08:15:42
248	4046.5000	LSE	08:15:42
120	4046.5000	LSE	08:15:42
565	4046.0000	LSE	08:15:49
361	4044.5000	LSE	08:15:54
289	4044.5000	LSE	08:15:54
124	4044.5000	LSE	08:15:54
367	4044.5000	LSE	08:16:15
112	4044.5000	LSE	08:16:15
423	4043.5000	LSE	08:16:43
36	4044.5000	LSE	08:16:43
200	4044.5000	LSE	08:16:43
200	4044.5000	LSE	08:16:43
414	4044.5000	LSE	08:16:43
406	4044.0000	LSE	08:17:31
413	4043.5000	LSE	08:17:52
393	4043.5000	LSE	08:17:52
438	4043.0000	LSE	08:18:12
569	4043.0000	LSE	08:18:32
109	4042.5000	LSE	08:18:32
364	4043.0000	LSE	08:18:32
398	4043.0000	LSE	08:18:32
292	4042.5000	LSE	08:18:41
31	4042.5000	LSE	08:18:41
105	4042.5000	LSE	08:18:41
60	4046.5000	LSE	08:19:27
50	4046.5000	LSE	08:19:27
111	4046.5000	LSE	08:19:27
112	4046.0000	LSE	08:19:27
150	4046.0000	LSE	08:19:27
349	4046.0000	LSE	08:19:27
31	4046.0000	LSE	08:19:27
446	4046.5000	LSE	08:19:27
403	4046.5000	LSE	08:19:44
62	4045.5000	LSE	08:19:47
150	4045.5000	LSE	08:19:47
200	4045.5000	LSE	08:19:47
388	4045.5000	LSE	08:19:47
383	4045.5000	LSE	08:19:47
391	4044.5000	LSE	08:19:57
173	4048.5000	LSE	08:20:50
230	4048.5000	LSE	08:20:50
24	4048.0000	LSE	08:20:50
64	4048.0000	LSE	08:20:50
245	4048.0000	LSE	08:20:50
150	4048.0000	LSE	08:20:50
567	4049.0000	LSE	08:20:50
160	4049.0000	LSE	08:20:50
150	4051.5000	LSE	08:21:22
121	4051.5000	LSE	08:21:22
100	4051.5000	LSE	08:21:31
62	4051.5000	LSE	08:21:31
369	4053.0000	LSE	08:21:40
421	4054.5000	LSE	08:21:49
38	4054.5000	LSE	08:21:54
400	4054.5000	LSE	08:21:54
414	4053.0000	LSE	08:22:01
440	4054.0000	LSE	08:22:01
9	4054.0000	LSE	08:22:01
327	4054.0000	LSE	08:22:01
173	4054.0000	LSE	08:22:01
45	4052.5000	LSE	08:22:06
4	4052.5000	LSE	08:22:06
334	4052.5000	LSE	08:22:06
416	4050.0000	LSE	08:22:11
431	4050.5000	LSE	08:22:38
455	4049.5000	LSE	08:22:46
115	4054.5000	LSE	08:23:40
487	4054.5000	LSE	08:23:40
126	4054.5000	LSE	08:23:40
175	4054.5000	LSE	08:23:40
108	4054.5000	LSE	08:23:40
132	4053.0000	LSE	08:23:43
49	4054.0000	LSE	08:23:43
314	4054.0000	LSE	08:23:43
409	4054.0000	LSE	08:23:43
368	4052.5000	LSE	08:23:50
428	4050.5000	LSE	08:24:24
383	4046.0000	LSE	08:24:50
407	4049.0000	LSE	08:25:51
445	4049.0000	LSE	08:26:00
228	4050.0000	LSE	08:26:53
19	4050.0000	LSE	08:26:53
92	4050.0000	LSE	08:26:53
58	4050.0000	LSE	08:26:53
59	4049.5000	LSE	08:27:31
162	4049.5000	LSE	08:27:31
142	4049.5000	LSE	08:27:31
345	4048.5000	LSE	08:27:40
14	4048.5000	LSE	08:27:40
56	4046.5000	LSE	08:29:02
350	4046.5000	LSE	08:29:02
21	4047.0000	LSE	08:29:56
78	4047.0000	LSE	08:29:56
108	4047.0000	LSE	08:29:56
88	4047.0000	LSE	08:29:56
99	4047.0000	LSE	08:29:56
40	4046.5000	LSE	08:30:28
403	4046.5000	LSE	08:30:28
4	4046.5000	LSE	08:30:28
440	4045.5000	LSE	08:30:32
566	4046.0000	LSE	08:32:04
24	4046.5000	LSE	08:32:04
421	4045.5000	LSE	08:32:07
281	4045.0000	LSE	08:32:29
99	4045.0000	LSE	08:32:29
24	4044.5000	LSE	08:32:43
313	4044.5000	LSE	08:32:43
24	4044.5000	LSE	08:32:43
406	4047.0000	LSE	08:34:05
211	4050.0000	LSE	08:35:15
12	4050.0000	LSE	08:35:15
53	4050.0000	LSE	08:35:15
75	4050.0000	LSE	08:35:15
12	4050.0000	LSE	08:35:15
403	4049.5000	LSE	08:35:20
458	4048.5000	LSE	08:35:24
84	4047.5000	LSE	08:35:28
359	4047.5000	LSE	08:35:28
438	4047.0000	LSE	08:36:29
54	4044.5000	LSE	08:36:48
107	4044.5000	LSE	08:37:06
173	4044.5000	LSE	08:37:06
109	4044.5000	LSE	08:37:06
168	4044.0000	LSE	08:37:15
66	4044.0000	LSE	08:37:15
142	4044.0000	LSE	08:37:15
394	4044.5000	LSE	08:37:49
5	4044.5000	LSE	08:37:49
284	4044.0000	LSE	08:37:56
138	4044.0000	LSE	08:37:56
30	4044.0000	LSE	08:37:56
93	4046.0000	LSE	08:38:55
187	4046.0000	LSE	08:38:55
158	4046.0000	LSE	08:38:55
164	4045.0000	LSE	08:38:59
117	4045.0000	LSE	08:38:59
164	4045.0000	LSE	08:38:59
446	4044.5000	LSE	08:39:01
262	4046.5000	LSE	08:40:14
356	4046.5000	LSE	08:40:14
418	4046.0000	LSE	08:40:40
433	4048.0000	LSE	08:41:06
340	4047.5000	LSE	08:41:10
66	4047.5000	LSE	08:41:10
438	4047.0000	LSE	08:41:35
260	4047.0000	LSE	08:41:35
150	4047.0000	LSE	08:41:35
374	4047.0000	LSE	08:41:35
410	4047.0000	LSE	08:41:35
381	4049.5000	LSE	08:42:46
300	4048.5000	LSE	08:43:07
129	4048.5000	LSE	08:43:07
38	4048.5000	LSE	08:44:44
331	4048.5000	LSE	08:44:44
78	4048.5000	LSE	08:44:44
413	4044.0000	LSE	08:45:16
376	4044.0000	LSE	08:46:25
390	4042.5000	LSE	08:46:40
417	4043.5000	LSE	08:46:40
393	4047.5000	LSE	08:48:03
376	4048.0000	LSE	08:48:03
386	4047.0000	LSE	08:48:36
397	4047.5000	LSE	08:48:36
404	4045.0000	LSE	08:48:46
442	4044.5000	LSE	08:50:13
76	4043.0000	LSE	08:50:14
547	4049.5000	LSE	08:51:23
537	4049.5000	LSE	08:51:24
737	4049.5000	LSE	08:51:24
15	4049.5000	LSE	08:51:24
62	4049.5000	LSE	08:51:30
50	4049.5000	LSE	08:51:30
18	4049.5000	LSE	08:51:30
284	4049.5000	LSE	08:51:30
18	4049.5000	LSE	08:51:30
45	4049.5000	LSE	08:51:30
73	4049.5000	LSE	08:51:30
50	4049.5000	LSE	08:51:30
150	4049.5000	LSE	08:51:30
50	4049.0000	LSE	08:51:46
50	4049.0000	LSE	08:51:46
50	4049.0000	LSE	08:51:46
190	4049.0000	LSE	08:51:46
102	4049.5000	LSE	08:51:46
140	4049.0000	LSE	08:51:46
41	4049.0000	LSE	08:51:46
121	4049.0000	LSE	08:51:46
125	4049.0000	LSE	08:51:46
498	4049.5000	LSE	08:51:46
34	4049.5000	LSE	08:51:46
419	4048.0000	LSE	08:52:02
121	4046.0000	LSE	08:53:08
327	4046.0000	LSE	08:53:08
150	4046.5000	LSE	08:55:22
50	4046.5000	LSE	08:55:22
59	4046.0000	LSE	08:55:22
161	4046.0000	LSE	08:55:22
141	4046.0000	LSE	08:55:22
24	4047.5000	LSE	08:55:53
14	4047.5000	LSE	08:55:53
218	4047.5000	LSE	08:55:53
78	4047.5000	LSE	08:55:53
78	4047.5000	LSE	08:55:53
33	4047.0000	LSE	08:56:04
293	4047.0000	LSE	08:56:04
39	4047.0000	LSE	08:56:04
447	4047.0000	LSE	08:56:04
384	4050.5000	LSE	08:59:03
439	4050.0000	LSE	08:59:03
457	4049.5000	LSE	08:59:04
399	4049.0000	LSE	08:59:07
230	4049.5000	LSE	08:59:07
49	4049.5000	LSE	08:59:07
412	4048.5000	LSE	09:00:02
365	4050.0000	LSE	09:01:11
330	4049.5000	LSE	09:01:26
18	4049.5000	LSE	09:01:26
18	4049.5000	LSE	09:01:26
173	4049.5000	LSE	09:01:47
201	4049.5000	LSE	09:02:10
94	4049.5000	LSE	09:02:10
15	4049.5000	LSE	09:02:11
197	4049.5000	LSE	09:02:11
15	4049.5000	LSE	09:02:11
132	4049.5000	LSE	09:02:11
377	4049.5000	LSE	09:02:11
439	4049.0000	LSE	09:02:16
373	4050.5000	LSE	09:03:04
367	4051.0000	LSE	09:03:17
392	4050.5000	LSE	09:03:46
320	4050.0000	LSE	09:03:51
123	4050.0000	LSE	09:03:51
365	4050.0000	LSE	09:04:17
398	4049.5000	LSE	09:04:19
329	4051.0000	LSE	09:05:31
103	4051.0000	LSE	09:05:31
64	4050.5000	LSE	09:05:32
54	4050.5000	LSE	09:05:32
135	4050.5000	LSE	09:05:32
87	4050.5000	LSE	09:05:32
36	4050.5000	LSE	09:05:33
409	4050.5000	LSE	09:05:38
35	4050.5000	LSE	09:05:38
447	4049.0000	LSE	09:05:54
367	4051.0000	LSE	09:07:08
400	4050.5000	LSE	09:07:40
42	4050.5000	LSE	09:07:40
18	4052.0000	LSE	09:09:02
24	4052.0000	LSE	09:09:02
494	4052.0000	LSE	09:09:02
18	4052.0000	LSE	09:09:02
191	4051.5000	LSE	09:09:16
381	4051.5000	LSE	09:09:16
52	4050.5000	LSE	09:09:28
1	4050.5000	LSE	09:09:28
290	4050.5000	LSE	09:09:52
89	4050.5000	LSE	09:09:52
151	4050.0000	LSE	09:10:03
282	4050.0000	LSE	09:10:03
395	4049.5000	LSE	09:10:04
139	4048.5000	LSE	09:10:39
222	4048.5000	LSE	09:10:39
418	4049.0000	LSE	09:10:39
423	4049.0000	LSE	09:10:39
385	4050.0000	LSE	09:11:47
474	4049.5000	LSE	09:11:49
390	4049.0000	LSE	09:11:54
58	4048.0000	LSE	09:12:41
50	4048.0000	LSE	09:12:41
315	4048.0000	LSE	09:12:41
551	4048.0000	LSE	09:12:41
289	4048.0000	LSE	09:13:55
111	4048.0000	LSE	09:13:55
42	4047.5000	LSE	09:14:01
375	4047.5000	LSE	09:14:01
102	4047.5000	LSE	09:14:01
93	4048.5000	LSE	09:14:50
282	4048.5000	LSE	09:14:50
365	4049.0000	LSE	09:15:46
21	4049.0000	LSE	09:15:46
41	4049.0000	LSE	09:15:54
281	4049.0000	LSE	09:15:54
26	4049.0000	LSE	09:15:54
41	4049.0000	LSE	09:15:54
4	4048.5000	LSE	09:16:06
409	4048.5000	LSE	09:16:15
220	4048.0000	LSE	09:17:07
174	4048.0000	LSE	09:17:07
145	4048.0000	LSE	09:17:07
92	4048.0000	LSE	09:17:07
383	4049.5000	LSE	09:17:34
63	4049.5000	LSE	09:17:34
137	4049.5000	LSE	09:17:34
18	4049.5000	LSE	09:17:34
241	4049.5000	LSE	09:17:34
25	4050.0000	LSE	09:18:31
150	4050.0000	LSE	09:18:48
50	4050.0000	LSE	09:18:48
50	4050.0000	LSE	09:18:48
50	4049.5000	LSE	09:18:57
50	4049.5000	LSE	09:18:57
50	4049.5000	LSE	09:18:57
384	4049.5000	LSE	09:18:57
369	4049.5000	LSE	09:18:57
418	4049.0000	LSE	09:19:11
378	4047.0000	LSE	09:20:06
426	4046.5000	LSE	09:20:14
403	4047.5000	LSE	09:22:49
230	4047.5000	LSE	09:22:49
236	4048.5000	LSE	09:24:15
271	4048.5000	LSE	09:24:15
285	4049.5000	LSE	09:24:29
150	4049.5000	LSE	09:24:29
454	4049.5000	LSE	09:24:29
435	4048.5000	LSE	09:24:58
384	4048.5000	LSE	09:24:58
421	4047.5000	LSE	09:25:13
531	4050.5000	LSE	09:26:41
446	4050.5000	LSE	09:26:41
321	4050.0000	LSE	09:27:15
8	4050.0000	LSE	09:27:15
234	4050.0000	LSE	09:27:15
36	4050.0000	LSE	09:27:15
416	4049.0000	LSE	09:27:45
5	4048.5000	LSE	09:27:56
371	4048.5000	LSE	09:27:56
150	4047.5000	LSE	09:28:51
50	4047.5000	LSE	09:28:51
111	4047.5000	LSE	09:28:51
116	4047.5000	LSE	09:28:51
436	4048.5000	LSE	09:28:51
367	4046.0000	LSE	09:29:29
430	4047.5000	LSE	09:31:51
370	4047.5000	LSE	09:31:51
253	4047.0000	LSE	09:32:20
143	4049.5000	LSE	09:33:38
50	4049.5000	LSE	09:33:38
50	4049.5000	LSE	09:33:38
200	4049.5000	LSE	09:33:38
50	4049.5000	LSE	09:33:38
224	4049.5000	LSE	09:33:38
48	4049.5000	LSE	09:33:38
111	4049.5000	LSE	09:33:38
23	4049.5000	LSE	09:33:38
41	4049.5000	LSE	09:33:38
163	4049.5000	LSE	09:33:39
67	4049.5000	LSE	09:33:39
146	4049.0000	LSE	09:33:39
346	4049.5000	LSE	09:36:56
498	4049.5000	LSE	09:36:56
16	4049.5000	LSE	09:36:56
98	4050.0000	LSE	09:37:36
168	4050.0000	LSE	09:37:36
357	4050.0000	LSE	09:37:36
308	4049.5000	LSE	09:37:58
74	4049.5000	LSE	09:37:58
74	4049.5000	LSE	09:37:58
399	4051.5000	LSE	09:38:41
397	4051.5000	LSE	09:38:41
1	4051.0000	LSE	09:39:20
366	4051.0000	LSE	09:39:20
552	4051.0000	LSE	09:39:20
93	4050.0000	LSE	09:39:48
351	4050.0000	LSE	09:39:48
412	4049.5000	LSE	09:40:06
306	4047.5000	LSE	09:41:29
89	4047.5000	LSE	09:41:29
464	4048.5000	LSE	09:41:29
189	4048.5000	LSE	09:41:29
145	4047.5000	LSE	09:41:37
199	4047.5000	LSE	09:41:37
169	4047.5000	LSE	09:41:37
164	4047.0000	LSE	09:42:05
425	4048.5000	LSE	09:43:08
374	4048.5000	LSE	09:43:08
364	4048.0000	LSE	09:43:46
64	4048.5000	LSE	09:43:46
419	4048.5000	LSE	09:43:46
80	4048.5000	LSE	09:43:46
376	4049.0000	LSE	09:43:46
75	4049.0000	LSE	09:43:46
407	4049.0000	LSE	09:43:46
101	4046.0000	LSE	09:45:00
273	4046.0000	LSE	09:45:00
142	4046.5000	LSE	09:46:01
67	4046.5000	LSE	09:46:01
170	4046.5000	LSE	09:46:01
60	4050.0000	LSE	09:48:01
448	4050.0000	LSE	09:48:03
734	4050.0000	LSE	09:48:03
413	4050.0000	LSE	09:49:10
76	4050.5000	LSE	09:49:10
32	4050.5000	LSE	09:49:10
76	4050.5000	LSE	09:49:10
32	4050.5000	LSE	09:49:10
32	4050.5000	LSE	09:49:10
76	4050.5000	LSE	09:49:10
69	4050.5000	LSE	09:49:10
29	4050.5000	LSE	09:49:10
429	4049.5000	LSE	09:49:13
389	4049.0000	LSE	09:49:32
115	4051.5000	LSE	09:51:54
23	4051.5000	LSE	09:51:54
128	4051.5000	LSE	09:51:54
130	4051.5000	LSE	09:51:54
55	4052.0000	LSE	09:51:54
150	4052.0000	LSE	09:51:54
23	4052.0000	LSE	09:51:54
128	4052.0000	LSE	09:51:54
55	4052.0000	LSE	09:51:54
150	4052.0000	LSE	09:51:54
163	4052.0000	LSE	09:51:54
227	4052.0000	LSE	09:51:54
214	4051.5000	LSE	09:52:06
51	4051.5000	LSE	09:52:06
168	4051.5000	LSE	09:52:06
208	4051.5000	LSE	09:52:22
240	4051.5000	LSE	09:52:22
346	4051.0000	LSE	09:52:54
51	4051.0000	LSE	09:52:54
433	4050.5000	LSE	09:53:18
211	4050.5000	LSE	09:54:01
186	4050.5000	LSE	09:54:01
260	4050.0000	LSE	09:54:04
155	4050.0000	LSE	09:54:04
230	4049.5000	LSE	09:55:56
115	4049.5000	LSE	09:55:56
80	4049.5000	LSE	09:55:56
370	4049.0000	LSE	09:56:06
379	4048.0000	LSE	09:57:13
278	4047.5000	LSE	09:57:17
148	4047.5000	LSE	09:57:17
447	4047.5000	LSE	09:58:12
365	4047.0000	LSE	09:58:49
224	4046.0000	LSE	09:59:23
187	4046.0000	LSE	09:59:23
37	4046.0000	LSE	10:00:40
65	4046.5000	LSE	10:01:16
28	4046.5000	LSE	10:01:16
28	4046.5000	LSE	10:01:19
26	4046.5000	LSE	10:01:19
93	4046.5000	LSE	10:01:19
26	4046.0000	LSE	10:01:27
50	4046.0000	LSE	10:01:27
397	4046.0000	LSE	10:01:27
64	4046.0000	LSE	10:01:27
297	4046.0000	LSE	10:01:27
412	4046.0000	LSE	10:02:05
286	4046.0000	LSE	10:02:05
141	4046.0000	LSE	10:02:05
170	4045.0000	LSE	10:02:53
50	4045.0000	LSE	10:02:53
164	4045.0000	LSE	10:02:53
448	4045.0000	LSE	10:02:53
377	4044.0000	LSE	10:03:15
431	4045.0000	LSE	10:04:51
29	4047.0000	LSE	10:06:39
87	4047.5000	LSE	10:06:48
37	4047.5000	LSE	10:06:48
160	4047.5000	LSE	10:06:59
125	4048.0000	LSE	10:07:00
37	4048.0000	LSE	10:07:00
25	4048.5000	LSE	10:07:04
25	4048.5000	LSE	10:07:04
53	4048.5000	LSE	10:07:04
58	4048.5000	LSE	10:07:04
25	4048.5000	LSE	10:07:04
33	4048.5000	LSE	10:07:04
188	4048.5000	LSE	10:07:09
224	4048.5000	LSE	10:07:09
150	4048.5000	LSE	10:07:10
48	4048.5000	LSE	10:07:10
58	4048.0000	LSE	10:07:22
156	4048.0000	LSE	10:07:22
218	4048.0000	LSE	10:07:22
92	4048.0000	LSE	10:07:30
207	4048.0000	LSE	10:07:30
74	4048.0000	LSE	10:07:30
406	4048.0000	LSE	10:07:44
34	4048.0000	LSE	10:07:44
375	4047.5000	LSE	10:07:48
326	4047.0000	LSE	10:08:17
170	4047.0000	LSE	10:09:38
62	4047.0000	LSE	10:09:38
50	4047.0000	LSE	10:09:38
50	4047.0000	LSE	10:09:38
50	4047.0000	LSE	10:09:38
494	4047.0000	LSE	10:09:38
70	4047.0000	LSE	10:09:38
34	4046.5000	LSE	10:09:47
291	4046.5000	LSE	10:09:47
114	4046.5000	LSE	10:09:47
357	4046.5000	LSE	10:10:04
78	4046.5000	LSE	10:10:04
332	4046.5000	LSE	10:10:54
80	4046.5000	LSE	10:10:54
374	4047.5000	LSE	10:10:54
56	4049.0000	LSE	10:12:18
62	4049.0000	LSE	10:12:18
72	4049.0000	LSE	10:12:18
303	4049.0000	LSE	10:12:40
226	4049.5000	LSE	10:13:25
730	4049.5000	LSE	10:13:25
26	4049.0000	LSE	10:14:04
50	4049.0000	LSE	10:14:04
50	4049.0000	LSE	10:14:04
230	4049.0000	LSE	10:14:04
150	4049.0000	LSE	10:14:04
389	4049.0000	LSE	10:14:04
415	4049.0000	LSE	10:14:04
110	4049.5000	LSE	10:14:27
280	4049.5000	LSE	10:14:27
35	4049.5000	LSE	10:14:27
403	4049.0000	LSE	10:15:00
472	4048.5000	LSE	10:15:03
414	4049.0000	LSE	10:15:44
406	4049.5000	LSE	10:16:11
482	4049.5000	LSE	10:17:30
19	4049.0000	LSE	10:17:40
727	4049.0000	LSE	10:17:42
200	4048.5000	LSE	10:18:06
132	4048.5000	LSE	10:18:06
79	4048.5000	LSE	10:18:06
17	4048.5000	LSE	10:18:23
102	4048.5000	LSE	10:18:23
274	4048.5000	LSE	10:18:23
424	4050.0000	LSE	10:19:24
402	4050.0000	LSE	10:20:06
8	4050.0000	LSE	10:21:06
315	4050.0000	LSE	10:21:10
310	4050.0000	LSE	10:21:14
128	4050.0000	LSE	10:21:14
81	4050.0000	LSE	10:21:14
58	4050.0000	LSE	10:21:30
50	4050.0000	LSE	10:21:30
50	4050.0000	LSE	10:21:30
50	4050.0000	LSE	10:21:30
41	4050.0000	LSE	10:21:30
171	4050.0000	LSE	10:21:30
220	4050.0000	LSE	10:21:30
50	4050.0000	LSE	10:21:30
62	4050.0000	LSE	10:21:30
49	4050.0000	LSE	10:21:30
90	4050.0000	LSE	10:21:30
389	4050.0000	LSE	10:21:30
294	4051.0000	LSE	10:23:55
387	4051.0000	LSE	10:23:55
138	4051.0000	LSE	10:23:55
375	4052.0000	LSE	10:25:10
25	4052.5000	LSE	10:25:20
330	4052.5000	LSE	10:25:23
126	4052.5000	LSE	10:25:23
159	4052.0000	LSE	10:25:47
189	4052.5000	LSE	10:25:47
62	4052.5000	LSE	10:25:47
155	4052.5000	LSE	10:25:47
284	4052.5000	LSE	10:25:47
187	4052.5000	LSE	10:26:28
205	4052.5000	LSE	10:26:39
435	4052.5000	LSE	10:26:39
424	4052.0000	LSE	10:26:40
206	4052.0000	LSE	10:26:40
401	4052.0000	LSE	10:27:19
204	4051.5000	LSE	10:27:39
30	4051.5000	LSE	10:27:39
22	4051.5000	LSE	10:27:39
187	4051.5000	LSE	10:27:39
444	4052.5000	LSE	10:28:40
609	4052.5000	LSE	10:28:40
97	4054.0000	LSE	10:29:35
812	4054.0000	LSE	10:29:35
364	4054.0000	LSE	10:29:35
391	4054.0000	LSE	10:29:35
412	4054.0000	LSE	10:29:35
89	4054.0000	LSE	10:29:43
30	4054.0000	LSE	10:30:15
286	4054.0000	LSE	10:30:15
198	4054.0000	LSE	10:30:15
591	4054.0000	LSE	10:30:15
185	4055.0000	LSE	10:31:05
194	4055.0000	LSE	10:31:05
50	4055.0000	LSE	10:31:13
210	4055.0000	LSE	10:31:13
474	4055.0000	LSE	10:31:13
364	4054.5000	LSE	10:31:48
160	4054.5000	LSE	10:31:48
434	4054.5000	LSE	10:31:48
635	4053.0000	LSE	10:32:17
21	4053.0000	LSE	10:32:17
660	4053.5000	LSE	10:32:17
307	4052.5000	LSE	10:32:19
86	4052.5000	LSE	10:32:19
423	4052.5000	LSE	10:32:19
351	4051.5000	LSE	10:32:21
77	4051.5000	LSE	10:32:21
382	4050.0000	LSE	10:33:25
378	4049.5000	LSE	10:33:26
106	4048.5000	LSE	10:33:46
50	4048.5000	LSE	10:33:46
210	4048.5000	LSE	10:33:46
50	4048.5000	LSE	10:33:46
180	4046.5000	LSE	10:34:50
189	4046.5000	LSE	10:34:50
444	4047.5000	LSE	10:35:56
398	4046.0000	LSE	10:36:08
118	4046.5000	LSE	10:36:08
265	4046.5000	LSE	10:36:08
256	4045.5000	LSE	10:36:47
127	4045.5000	LSE	10:36:47
412	4044.5000	LSE	10:36:53
406	4046.5000	LSE	10:39:58
30	4047.0000	LSE	10:39:58
150	4047.0000	LSE	10:39:58
180	4047.0000	LSE	10:39:58
50	4047.0000	LSE	10:39:58
383	4047.0000	LSE	10:39:58
137	4047.0000	LSE	10:39:58
1015	4047.0000	LSE	10:39:58
420	4046.0000	LSE	10:40:00
98	4046.0000	LSE	10:40:00
119	4045.5000	LSE	10:40:02
301	4045.5000	LSE	10:40:04
25	4045.5000	LSE	10:40:14
220	4045.0000	LSE	10:42:17
253	4045.0000	LSE	10:42:17
127	4045.0000	LSE	10:42:17
50	4045.0000	LSE	10:42:20
150	4045.0000	LSE	10:42:20
318	4044.5000	LSE	10:42:23
82	4044.5000	LSE	10:42:23
396	4044.0000	LSE	10:42:41
416	4044.0000	LSE	10:42:41
195	4043.5000	LSE	10:42:43
222	4043.5000	LSE	10:42:43
50	4044.5000	LSE	10:44:27
274	4044.5000	LSE	10:44:27
32	4045.0000	LSE	10:44:41
432	4045.0000	LSE	10:44:53
180	4044.0000	LSE	10:45:03
92	4044.5000	LSE	10:45:03
557	4044.5000	LSE	10:45:03
9	4049.5000	LSE	10:47:56
17	4049.5000	LSE	10:48:02
1015	4049.5000	LSE	10:48:02
36	4049.5000	LSE	10:48:02
753	4049.5000	LSE	10:48:02
72	4050.0000	LSE	10:48:14
89	4050.0000	LSE	10:48:14
36	4050.0000	LSE	10:48:14
113	4050.0000	LSE	10:48:14
31	4050.0000	LSE	10:48:14
79	4050.0000	LSE	10:48:14
36	4050.5000	LSE	10:48:14
384	4050.5000	LSE	10:48:14
38	4050.0000	LSE	10:48:14
107	4049.5000	LSE	10:48:37
337	4049.5000	LSE	10:48:37
403	4049.5000	LSE	10:48:37
275	4049.5000	LSE	10:48:37
132	4049.5000	LSE	10:48:37
405	4049.5000	LSE	10:49:51
364	4049.5000	LSE	10:49:51
487	4050.0000	LSE	10:49:51
108	4050.0000	LSE	10:49:51
442	4048.5000	LSE	10:50:07
178	4047.5000	LSE	10:50:50
262	4047.5000	LSE	10:50:50
31	4048.0000	LSE	10:52:10
406	4048.0000	LSE	10:52:10
397	4048.0000	LSE	10:52:10
162	4049.5000	LSE	10:53:45
129	4049.5000	LSE	10:53:45
101	4049.5000	LSE	10:53:45
401	4049.5000	LSE	10:53:45
47	4049.5000	LSE	10:53:45
101	4049.0000	LSE	10:54:09
50	4049.0000	LSE	10:54:09
87	4049.0000	LSE	10:54:09
150	4049.0000	LSE	10:54:09
361	4049.0000	LSE	10:54:09
647	4049.0000	LSE	10:54:09
22	4048.0000	LSE	10:54:10
148	4048.0000	LSE	10:54:10
100	4048.0000	LSE	10:54:10
125	4048.0000	LSE	10:54:20
274	4049.0000	LSE	10:55:13
2	4049.0000	LSE	10:55:13
110	4049.0000	LSE	10:55:55
220	4049.0000	LSE	10:55:55
120	4049.0000	LSE	10:55:55
477	4049.0000	LSE	10:55:55
113	4049.0000	LSE	10:56:04
40	4049.0000	LSE	10:56:04
113	4049.0000	LSE	10:56:04
152	4049.0000	LSE	10:56:04
272	4050.0000	LSE	10:57:19
104	4050.0000	LSE	10:57:19
404	4050.0000	LSE	10:57:19
52	4049.5000	LSE	10:57:31
52	4049.5000	LSE	10:57:31
242	4049.5000	LSE	10:57:31
35	4049.5000	LSE	10:57:31
52	4049.5000	LSE	10:57:31
36	4049.5000	LSE	10:57:31
418	4050.0000	LSE	10:58:49
97	4050.0000	LSE	10:58:51
373	4049.5000	LSE	10:58:57
431	4049.5000	LSE	10:58:57
25	4049.5000	LSE	10:58:57
62	4049.5000	LSE	10:58:57
76	4049.5000	LSE	10:59:05
2	4050.0000	LSE	11:00:17
79	4050.0000	LSE	11:00:17
79	4050.0000	LSE	11:00:17
532	4050.0000	LSE	11:00:29
790	4050.5000	LSE	11:00:29
50	4050.0000	LSE	11:01:05
113	4050.0000	LSE	11:01:05
50	4050.0000	LSE	11:01:05
50	4050.0000	LSE	11:01:05
150	4050.0000	LSE	11:01:05
58	4049.5000	LSE	11:01:26
41	4049.5000	LSE	11:01:26
401	4049.5000	LSE	11:01:26
432	4049.0000	LSE	11:01:34
41	4050.5000	LSE	11:03:14
34	4050.5000	LSE	11:03:14
96	4050.5000	LSE	11:03:14
150	4050.5000	LSE	11:03:14
85	4050.5000	LSE	11:03:14
344	4050.5000	LSE	11:03:14
150	4050.5000	LSE	11:03:14
188	4050.5000	LSE	11:03:14
530	4050.0000	LSE	11:03:17
130	4049.5000	LSE	11:03:30
230	4049.5000	LSE	11:03:30
368	4049.5000	LSE	11:03:30
60	4049.5000	LSE	11:03:30
359	4049.5000	LSE	11:03:30
2	4049.0000	LSE	11:04:24
3	4049.0000	LSE	11:04:40
371	4049.0000	LSE	11:04:46
430	4049.0000	LSE	11:05:05
377	4049.0000	LSE	11:05:40
400	4048.0000	LSE	11:05:56
403	4049.0000	LSE	11:07:15
29	4049.0000	LSE	11:09:58
357	4049.0000	LSE	11:09:58
50	4049.5000	LSE	11:10:40
33	4049.5000	LSE	11:10:40
59	4049.5000	LSE	11:10:40
50	4049.5000	LSE	11:10:40
117	4049.5000	LSE	11:10:40
210	4049.5000	LSE	11:10:40
50	4049.5000	LSE	11:10:40
420	4049.0000	LSE	11:10:40
709	4049.5000	LSE	11:10:40
39	4049.5000	LSE	11:10:53
128	4049.5000	LSE	11:10:53
341	4049.5000	LSE	11:11:13
186	4049.5000	LSE	11:11:13
32	4049.5000	LSE	11:11:13
22	4049.5000	LSE	11:11:13
292	4049.0000	LSE	11:12:49
266	4049.5000	LSE	11:12:49
62	4049.5000	LSE	11:12:49
50	4049.5000	LSE	11:12:49
171	4049.5000	LSE	11:12:49
123	4049.5000	LSE	11:12:49
364	4049.5000	LSE	11:12:49
14	4049.5000	LSE	11:12:49
112	4049.5000	LSE	11:12:49
144	4049.0000	LSE	11:12:50
50	4050.5000	LSE	11:14:28
155	4050.5000	LSE	11:14:28
150	4050.5000	LSE	11:14:28
59	4050.5000	LSE	11:14:28
575	4050.0000	LSE	11:14:28
36	4050.0000	LSE	11:14:28
141	4049.5000	LSE	11:14:33
7	4049.5000	LSE	11:15:54
50	4049.5000	LSE	11:15:54
50	4049.5000	LSE	11:15:54
150	4049.5000	LSE	11:15:54
100	4049.5000	LSE	11:15:54
87	4049.5000	LSE	11:15:54
472	4049.5000	LSE	11:15:54
394	4049.5000	LSE	11:15:54
229	4049.5000	LSE	11:15:54
393	4048.5000	LSE	11:16:04
455	4049.5000	LSE	11:17:07
452	4049.0000	LSE	11:17:32
434	4050.0000	LSE	11:18:37
400	4050.0000	LSE	11:18:37
34	4053.0000	LSE	11:19:34
28	4053.0000	LSE	11:19:34
80	4053.0000	LSE	11:19:34
50	4053.0000	LSE	11:19:34
421	4052.5000	LSE	11:19:35
79	4052.5000	LSE	11:19:44
50	4052.5000	LSE	11:19:44
62	4052.5000	LSE	11:19:44
387	4053.0000	LSE	11:20:03
759	4053.0000	LSE	11:20:03
146	4052.5000	LSE	11:20:07
230	4052.5000	LSE	11:20:07
166	4052.5000	LSE	11:20:07
37	4052.5000	LSE	11:20:07
227	4052.5000	LSE	11:20:07
381	4051.5000	LSE	11:20:37
372	4050.5000	LSE	11:20:49
379	4050.0000	LSE	11:22:06
461	4050.0000	LSE	11:22:06
45	4050.0000	LSE	11:22:13
1	4050.0000	LSE	11:22:13
71	4050.5000	LSE	11:22:23
30	4050.5000	LSE	11:22:23
17	4050.5000	LSE	11:22:23
112	4050.5000	LSE	11:22:23
135	4050.0000	LSE	11:22:38
284	4050.0000	LSE	11:22:38
436	4050.0000	LSE	11:22:38
414	4050.0000	LSE	11:23:24
309	4050.0000	LSE	11:23:24
100	4050.0000	LSE	11:23:24
17	4050.0000	LSE	11:23:24
2	4050.0000	LSE	11:23:24
191	4050.0000	LSE	11:23:55
192	4050.0000	LSE	11:23:55
365	4049.0000	LSE	11:24:22
53	4048.5000	LSE	11:26:31
409	4048.5000	LSE	11:26:31
537	4051.0000	LSE	11:28:13
136	4051.0000	LSE	11:28:13
122	4051.0000	LSE	11:28:13
451	4050.5000	LSE	11:28:14
138	4050.5000	LSE	11:28:14
495	4050.5000	LSE	11:28:46
273	4050.5000	LSE	11:28:46
21	4050.0000	LSE	11:29:06
155	4050.0000	LSE	11:29:13
220	4050.0000	LSE	11:29:13
379	4049.5000	LSE	11:29:18
62	4051.0000	LSE	11:32:05
195	4051.0000	LSE	11:32:05
429	4052.0000	LSE	11:33:09
514	4052.0000	LSE	11:33:09
456	4052.0000	LSE	11:33:09
194	4051.5000	LSE	11:33:28
292	4051.5000	LSE	11:33:28
262	4049.5000	LSE	11:33:55
167	4049.5000	LSE	11:33:55
448	4051.0000	LSE	11:33:55
393	4051.0000	LSE	11:33:55
218	4049.0000	LSE	11:34:20
67	4049.0000	LSE	11:34:20
109	4049.0000	LSE	11:34:20
14	4049.0000	LSE	11:35:07
221	4049.0000	LSE	11:35:07
88	4049.0000	LSE	11:35:07
100	4049.0000	LSE	11:35:07
8	4049.0000	LSE	11:35:07
18	4049.0000	LSE	11:35:23
59	4049.0000	LSE	11:35:23
282	4049.0000	LSE	11:35:29
66	4050.0000	LSE	11:37:32
644	4050.0000	LSE	11:37:32
177	4049.5000	LSE	11:37:33
150	4049.5000	LSE	11:37:33
30	4049.5000	LSE	11:37:33
50	4049.5000	LSE	11:37:33
387	4049.5000	LSE	11:37:33
315	4051.5000	LSE	11:39:45
517	4051.5000	LSE	11:39:45
134	4051.0000	LSE	11:39:52
598	4051.0000	LSE	11:39:52
190	4051.0000	LSE	11:40:02
174	4051.0000	LSE	11:40:02
387	4051.0000	LSE	11:40:02
264	4051.0000	LSE	11:40:02
389	4051.5000	LSE	11:42:40
392	4051.5000	LSE	11:42:40
385	4052.0000	LSE	11:42:40
424	4051.0000	LSE	11:43:12
137	4052.0000	LSE	11:45:53
150	4052.5000	LSE	11:45:53
231	4052.5000	LSE	11:45:53
50	4052.5000	LSE	11:45:53
226	4052.0000	LSE	11:45:53
55	4052.5000	LSE	11:45:53
530	4052.0000	LSE	11:45:53
395	4054.0000	LSE	11:48:04
13	4054.0000	LSE	11:48:04
566	4054.0000	LSE	11:48:04
372	4054.0000	LSE	11:48:04
354	4053.5000	LSE	11:48:13
396	4053.5000	LSE	11:48:32
228	4053.5000	LSE	11:48:32
1	4054.5000	LSE	11:49:36
314	4054.5000	LSE	11:49:46
475	4054.5000	LSE	11:49:46
197	4054.5000	LSE	11:50:01
285	4054.5000	LSE	11:50:21
96	4054.5000	LSE	11:50:21
302	4054.5000	LSE	11:50:21
405	4054.5000	LSE	11:51:08
393	4054.5000	LSE	11:51:08
27	4054.5000	LSE	11:51:08
117	4053.5000	LSE	11:52:33
455	4053.5000	LSE	11:52:33
358	4053.5000	LSE	11:52:33
1	4053.5000	LSE	11:53:36
50	4053.5000	LSE	11:53:40
190	4053.5000	LSE	11:53:40
62	4053.5000	LSE	11:53:40
50	4053.5000	LSE	11:53:40
150	4053.5000	LSE	11:53:40
50	4053.5000	LSE	11:53:40
390	4053.0000	LSE	11:53:40
121	4053.5000	LSE	11:53:40
268	4053.5000	LSE	11:53:40
31	4053.5000	LSE	11:53:40
420	4052.5000	LSE	11:53:54
397	4052.5000	LSE	11:53:54
24	4053.5000	LSE	11:55:26
180	4055.0000	LSE	11:55:38
50	4055.0000	LSE	11:55:38
50	4055.0000	LSE	11:55:38
1272	4055.0000	LSE	11:55:38
4	4055.0000	LSE	11:55:38
85	4055.0000	LSE	11:55:47
314	4055.0000	LSE	11:55:47
787	4056.0000	LSE	11:56:52
317	4056.0000	LSE	11:56:52
139	4056.5000	LSE	11:57:13
50	4056.5000	LSE	11:57:13
225	4056.5000	LSE	11:57:13
180	4056.5000	LSE	11:57:13
180	4056.5000	LSE	11:57:13
50	4056.5000	LSE	11:57:13
50	4056.5000	LSE	11:57:13
125	4056.5000	LSE	11:57:13
100	4056.5000	LSE	11:57:13
372	4056.5000	LSE	11:57:13
369	4056.5000	LSE	11:57:22
266	4057.0000	LSE	11:57:22
93	4057.0000	LSE	11:57:33
43	4057.0000	LSE	11:57:33
410	4057.5000	LSE	11:57:46
611	4057.0000	LSE	11:57:47
448	4057.0000	LSE	11:57:47
432	4057.5000	LSE	11:57:47
145	4057.0000	LSE	11:58:07
145	4057.0000	LSE	11:58:07
145	4057.0000	LSE	11:58:07
62	4057.0000	LSE	11:58:07
51	4057.0000	LSE	11:58:07
51	4057.0000	LSE	11:58:07
62	4057.0000	LSE	11:58:07
145	4057.0000	LSE	11:58:07
62	4057.0000	LSE	11:58:07
51	4057.0000	LSE	11:58:07
96	4057.0000	LSE	11:58:07
62	4057.0000	LSE	11:58:07
51	4057.0000	LSE	11:58:07
145	4057.0000	LSE	11:58:07
145	4057.0000	LSE	11:58:08
62	4057.0000	LSE	11:58:08
422	4056.0000	LSE	11:58:09
428	4056.5000	LSE	11:58:09
403	4056.5000	LSE	11:58:09
88	4055.0000	LSE	11:58:37
91	4055.0000	LSE	11:58:37
294	4055.0000	LSE	11:58:37
448	4055.5000	LSE	11:58:37
791	4055.0000	LSE	11:59:43
273	4054.5000	LSE	11:59:47
417	4055.0000	LSE	11:59:56
475	4055.5000	LSE	11:59:56
363	4055.0000	LSE	12:00:12
414	4055.0000	LSE	12:00:12
422	4054.5000	LSE	12:00:13
384	4054.5000	LSE	12:01:04
437	4054.5000	LSE	12:01:37
120	4055.0000	LSE	12:02:13
314	4055.0000	LSE	12:02:13
368	4054.5000	LSE	12:02:14
446	4054.5000	LSE	12:02:27
390	4054.5000	LSE	12:02:27
581	4055.5000	LSE	12:03:20
606	4055.0000	LSE	12:03:30
72	4059.0000	LSE	12:04:46
15	4059.0000	LSE	12:04:46
190	4059.0000	LSE	12:04:46
87	4059.0000	LSE	12:04:46
50	4059.0000	LSE	12:04:46
150	4059.0000	LSE	12:04:46
696	4060.0000	LSE	12:04:46
433	4060.0000	LSE	12:04:46
365	4059.0000	LSE	12:04:59
97	4058.5000	LSE	12:05:03
320	4058.5000	LSE	12:05:03
402	4058.5000	LSE	12:05:03
404	4059.5000	LSE	12:05:42
420	4059.0000	LSE	12:05:45
438	4059.0000	LSE	12:05:45
435	4058.5000	LSE	12:05:46
432	4058.0000	LSE	12:06:02
443	4063.0000	LSE	12:07:07
493	4063.0000	LSE	12:07:27
389	4063.0000	LSE	12:07:27
412	4062.0000	LSE	12:07:31
457	4062.0000	LSE	12:08:10
446	4061.0000	LSE	12:09:13
367	4061.0000	LSE	12:09:27
424	4060.5000	LSE	12:09:59
251	4059.5000	LSE	12:10:22
381	4059.5000	LSE	12:10:42
112	4059.5000	LSE	12:10:42
153	4059.5000	LSE	12:10:42
369	4059.5000	LSE	12:10:42
143	4059.5000	LSE	12:10:42
79	4061.5000	LSE	12:13:12
94	4061.0000	LSE	12:13:23
68	4061.5000	LSE	12:13:23
29	4061.5000	LSE	12:13:23
24	4061.5000	LSE	12:13:23
63	4061.5000	LSE	12:13:23
22	4061.5000	LSE	12:13:23
27	4061.5000	LSE	12:13:23
50	4061.0000	LSE	12:13:36
53	4061.0000	LSE	12:13:36
50	4061.0000	LSE	12:13:47
382	4060.5000	LSE	12:14:01
380	4060.5000	LSE	12:14:01
50	4060.0000	LSE	12:14:02
50	4060.0000	LSE	12:14:02
148	4060.0000	LSE	12:14:02
208	4059.5000	LSE	12:14:11
180	4059.5000	LSE	12:14:11
355	4059.0000	LSE	12:14:13
67	4059.0000	LSE	12:14:32
194	4059.5000	LSE	12:15:40
70	4059.5000	LSE	12:15:40
50	4059.5000	LSE	12:15:40
50	4059.5000	LSE	12:15:40
247	4060.0000	LSE	12:15:40
161	4060.0000	LSE	12:15:40
150	4058.5000	LSE	12:17:06
210	4058.5000	LSE	12:17:06
50	4058.5000	LSE	12:17:06
50	4058.5000	LSE	12:17:06
50	4058.5000	LSE	12:17:06
230	4058.5000	LSE	12:17:06
50	4058.5000	LSE	12:17:06
52	4058.5000	LSE	12:17:06
370	4058.5000	LSE	12:17:06
392	4058.5000	LSE	12:17:06
150	4060.0000	LSE	12:18:56
374	4061.5000	LSE	12:19:41
33	4060.5000	LSE	12:19:47
355	4060.5000	LSE	12:19:47
476	4061.0000	LSE	12:19:47
388	4059.5000	LSE	12:19:53
260	4059.5000	LSE	12:21:10
14	4059.5000	LSE	12:21:10
50	4059.5000	LSE	12:21:10
389	4060.5000	LSE	12:22:32
371	4061.0000	LSE	12:22:32
45	4061.5000	LSE	12:22:32
50	4061.5000	LSE	12:22:32
50	4061.5000	LSE	12:22:32
44	4061.5000	LSE	12:22:32
180	4061.5000	LSE	12:22:32
224	4061.5000	LSE	12:22:32
183	4061.5000	LSE	12:22:32
243	4060.5000	LSE	12:23:24
136	4060.5000	LSE	12:23:24
364	4060.0000	LSE	12:23:26
402	4060.0000	LSE	12:25:26
414	4059.0000	LSE	12:26:26
418	4059.5000	LSE	12:26:26
210	4059.5000	LSE	12:27:34
133	4060.0000	LSE	12:27:34
279	4060.0000	LSE	12:27:34
210	4059.5000	LSE	12:27:52
334	4059.5000	LSE	12:30:17
71	4059.5000	LSE	12:30:17
30	4059.5000	LSE	12:30:17
233	4059.5000	LSE	12:30:17
184	4059.5000	LSE	12:30:17
408	4059.5000	LSE	12:30:17
423	4059.0000	LSE	12:30:18
38	4059.0000	LSE	12:30:18
339	4059.0000	LSE	12:30:18
62	4060.0000	LSE	12:33:33
264	4060.0000	LSE	12:33:33
562	4059.5000	LSE	12:33:51
33	4058.5000	LSE	12:34:09
280	4058.5000	LSE	12:34:09
146	4058.5000	LSE	12:34:09
27	4058.5000	LSE	12:34:23
72	4058.5000	LSE	12:34:23
159	4058.5000	LSE	12:34:32
147	4058.5000	LSE	12:34:32
359	4058.0000	LSE	12:34:49
399	4057.0000	LSE	12:36:18
397	4057.0000	LSE	12:38:06
436	4057.0000	LSE	12:38:06
374	4057.0000	LSE	12:38:06
480	4055.5000	LSE	12:38:08
170	4055.0000	LSE	12:38:46
76	4055.0000	LSE	12:38:46
176	4055.0000	LSE	12:38:46
134	4056.5000	LSE	12:40:36
280	4056.5000	LSE	12:40:36
72	4056.5000	LSE	12:40:36
209	4056.5000	LSE	12:40:36
134	4056.5000	LSE	12:40:36
6	4056.5000	LSE	12:40:48
537	4056.5000	LSE	12:40:48
201	4056.0000	LSE	12:41:13
420	4056.0000	LSE	12:41:13
446	4056.0000	LSE	12:42:09
272	4056.0000	LSE	12:42:09
91	4056.0000	LSE	12:42:09
99	4057.0000	LSE	12:42:58
18	4057.0000	LSE	12:42:58
308	4057.0000	LSE	12:42:58
62	4057.0000	LSE	12:42:58
180	4057.0000	LSE	12:42:58
114	4057.0000	LSE	12:42:58
36	4057.0000	LSE	12:42:58
70	4057.0000	LSE	12:42:58
21	4057.0000	LSE	12:42:58
238	4057.0000	LSE	12:42:58
438	4056.5000	LSE	12:43:00
9	4056.5000	LSE	12:43:00
256	4055.5000	LSE	12:44:10
92	4055.5000	LSE	12:44:10
36	4055.5000	LSE	12:44:10
50	4057.0000	LSE	12:45:44
59	4057.0000	LSE	12:45:44
150	4057.0000	LSE	12:45:44
21	4057.0000	LSE	12:45:44
25	4057.0000	LSE	12:45:44
59	4057.0000	LSE	12:45:44
46	4057.0000	LSE	12:45:44
150	4057.0000	LSE	12:45:44
62	4057.0000	LSE	12:45:44
50	4057.0000	LSE	12:45:44
50	4056.5000	LSE	12:45:50
180	4056.5000	LSE	12:45:50
170	4056.5000	LSE	12:45:50
297	4056.5000	LSE	12:45:50
94	4056.5000	LSE	12:45:50
424	4056.0000	LSE	12:46:49
2	4055.5000	LSE	12:46:57
416	4055.5000	LSE	12:46:57
59	4055.5000	LSE	12:48:08
67	4055.5000	LSE	12:48:08
73	4055.5000	LSE	12:48:08
199	4055.5000	LSE	12:48:08
158	4055.0000	LSE	12:48:27
266	4055.0000	LSE	12:48:27
334	4055.5000	LSE	12:50:39
49	4055.5000	LSE	12:50:39
50	4055.5000	LSE	12:50:39
306	4055.5000	LSE	12:50:39
150	4055.5000	LSE	12:50:39
50	4055.5000	LSE	12:50:39
111	4055.5000	LSE	12:50:39
202	4055.5000	LSE	12:50:39
160	4055.5000	LSE	12:50:39
50	4055.5000	LSE	12:50:39
50	4055.5000	LSE	12:50:39
316	4055.5000	LSE	12:50:39
112	4055.5000	LSE	12:50:39
319	4054.5000	LSE	12:51:43
70	4054.5000	LSE	12:51:43
327	4054.0000	LSE	12:52:05
24	4054.0000	LSE	12:52:11
380	4054.0000	LSE	12:52:21
90	4054.0000	LSE	12:52:21
150	4054.0000	LSE	12:53:01
40	4054.0000	LSE	12:53:01
384	4053.5000	LSE	12:53:16
121	4053.5000	LSE	12:56:09
65	4053.5000	LSE	12:56:09
27	4053.5000	LSE	12:56:09
404	4053.5000	LSE	12:56:09
109	4053.5000	LSE	12:56:09
261	4054.0000	LSE	12:56:34
66	4054.0000	LSE	12:57:17
11	4054.0000	LSE	12:57:17
41	4054.0000	LSE	12:57:17
401	4055.0000	LSE	12:57:33
184	4055.0000	LSE	12:57:33
324	4055.0000	LSE	12:57:33
477	4054.5000	LSE	12:57:47
311	4054.5000	LSE	12:58:03
100	4054.5000	LSE	12:58:03
2	4054.5000	LSE	12:58:03
399	4054.5000	LSE	12:58:03
431	4054.5000	LSE	12:59:39
81	4054.5000	LSE	12:59:39
166	4053.0000	LSE	12:59:59
726	4053.5000	LSE	12:59:59
421	4053.5000	LSE	13:00:58
50	4054.5000	LSE	13:01:23
50	4054.5000	LSE	13:01:23
150	4054.5000	LSE	13:01:23
31	4054.5000	LSE	13:01:23
419	4053.5000	LSE	13:01:28
440	4054.0000	LSE	13:01:28
441	4053.5000	LSE	13:03:06
95	4053.0000	LSE	13:03:09
50	4053.0000	LSE	13:03:09
50	4053.0000	LSE	13:03:09
50	4053.0000	LSE	13:03:09
200	4053.0000	LSE	13:03:09
375	4053.0000	LSE	13:03:09
150	4054.0000	LSE	13:06:10
490	4054.0000	LSE	13:06:10
62	4055.0000	LSE	13:07:05
230	4055.0000	LSE	13:07:05
257	4054.5000	LSE	13:07:44
434	4054.5000	LSE	13:07:44
22	4054.5000	LSE	13:07:44
404	4054.5000	LSE	13:07:44
88	4054.5000	LSE	13:07:44
62	4054.5000	LSE	13:08:37
160	4054.5000	LSE	13:08:37
9	4054.5000	LSE	13:08:37
170	4054.5000	LSE	13:08:37
292	4054.5000	LSE	13:08:37
19	4054.5000	LSE	13:08:55
379	4054.5000	LSE	13:08:55
427	4054.5000	LSE	13:09:29
361	4055.0000	LSE	13:09:53
434	4054.0000	LSE	13:10:37
50	4054.0000	LSE	13:12:28
190	4054.0000	LSE	13:12:28
295	4054.0000	LSE	13:12:28
148	4054.0000	LSE	13:12:28
8	4054.0000	LSE	13:12:28
70	4054.0000	LSE	13:12:28
341	4054.0000	LSE	13:12:28
276	4054.0000	LSE	13:12:54
129	4054.0000	LSE	13:12:54
5	4054.0000	LSE	13:13:20
149	4054.0000	LSE	13:13:47
210	4054.0000	LSE	13:13:47
369	4054.0000	LSE	13:13:47
117	4053.5000	LSE	13:13:58
89	4053.5000	LSE	13:13:58
201	4053.5000	LSE	13:13:58
298	4053.0000	LSE	13:16:03
62	4053.0000	LSE	13:16:03
643	4053.0000	LSE	13:17:03
25	4053.0000	LSE	13:17:07
150	4053.0000	LSE	13:18:07
62	4053.0000	LSE	13:18:07
150	4053.0000	LSE	13:18:07
150	4053.0000	LSE	13:18:07
50	4053.0000	LSE	13:18:07
84	4053.0000	LSE	13:18:07
427	4053.0000	LSE	13:18:08
470	4053.0000	LSE	13:19:12
275	4053.0000	LSE	13:19:12
15	4053.5000	LSE	13:19:36
62	4053.5000	LSE	13:19:36
170	4053.5000	LSE	13:19:36
150	4053.5000	LSE	13:19:36
25	4053.5000	LSE	13:19:36
209	4053.5000	LSE	13:19:36
85	4053.5000	LSE	13:19:36
100	4053.5000	LSE	13:19:36
406	4053.0000	LSE	13:19:56
139	4053.0000	LSE	13:19:56
26	4053.0000	LSE	13:19:56
540	4053.0000	LSE	13:19:56
433	4053.0000	LSE	13:20:31
156	4052.5000	LSE	13:20:46
108	4052.5000	LSE	13:20:46
161	4052.5000	LSE	13:20:46
126	4053.0000	LSE	13:21:34
201	4053.0000	LSE	13:21:34
109	4053.0000	LSE	13:21:34
50	4055.5000	LSE	13:22:43
113	4055.5000	LSE	13:22:43
84	4055.5000	LSE	13:22:43
50	4055.5000	LSE	13:22:43
50	4055.5000	LSE	13:22:43
150	4055.5000	LSE	13:22:43
150	4055.5000	LSE	13:22:53
91	4055.5000	LSE	13:22:53
429	4055.0000	LSE	13:23:00
439	4055.0000	LSE	13:23:00
183	4054.5000	LSE	13:23:07
98	4054.5000	LSE	13:23:07
16	4054.5000	LSE	13:23:07
46	4054.5000	LSE	13:23:07
45	4054.5000	LSE	13:23:07
32	4054.5000	LSE	13:23:07
150	4057.0000	LSE	13:24:36
29	4057.0000	LSE	13:24:36
83	4057.0000	LSE	13:24:36
150	4057.5000	LSE	13:24:48
24	4057.5000	LSE	13:24:48
86	4057.5000	LSE	13:25:16
50	4057.5000	LSE	13:25:16
36	4057.5000	LSE	13:25:16
150	4057.5000	LSE	13:25:16
50	4057.5000	LSE	13:25:16
150	4057.5000	LSE	13:25:16
86	4057.5000	LSE	13:25:18
36	4057.5000	LSE	13:25:18
283	4057.5000	LSE	13:25:18
36	4057.0000	LSE	13:25:21
112	4057.0000	LSE	13:25:21
180	4057.0000	LSE	13:25:21
123	4057.0000	LSE	13:25:21
36	4057.0000	LSE	13:25:21
260	4057.0000	LSE	13:25:21
57	4056.5000	LSE	13:25:23
261	4056.5000	LSE	13:25:23
57	4056.5000	LSE	13:25:23
380	4056.0000	LSE	13:26:30
421	4055.0000	LSE	13:27:22
377	4055.0000	LSE	13:27:22
413	4055.5000	LSE	13:27:46
303	4055.0000	LSE	13:28:41
95	4055.0000	LSE	13:28:41
401	4055.5000	LSE	13:30:24
436	4056.0000	LSE	13:30:24
385	4055.5000	LSE	13:30:40
123	4055.5000	LSE	13:30:40
322	4055.5000	LSE	13:30:40
542	4056.5000	LSE	13:31:17
61	4056.0000	LSE	13:31:20
163	4056.0000	LSE	13:31:20
97	4056.0000	LSE	13:31:31
110	4056.0000	LSE	13:31:31
193	4055.5000	LSE	13:31:44
93	4055.5000	LSE	13:31:44
128	4055.5000	LSE	13:31:44
65	4055.0000	LSE	13:31:45
132	4055.0000	LSE	13:31:59
195	4055.0000	LSE	13:31:59
17	4057.0000	LSE	13:33:19
429	4057.0000	LSE	13:33:19
150	4059.5000	LSE	13:34:03
133	4059.5000	LSE	13:34:03
367	4059.0000	LSE	13:34:04
253	4059.0000	LSE	13:34:04
133	4059.0000	LSE	13:34:04
104	4059.0000	LSE	13:34:04
385	4059.0000	LSE	13:34:04
130	4058.5000	LSE	13:34:15
226	4058.5000	LSE	13:34:15
22	4058.5000	LSE	13:34:15
47	4058.5000	LSE	13:34:15
385	4058.0000	LSE	13:34:22
50	4060.0000	LSE	13:37:03
31	4060.0000	LSE	13:37:03
150	4060.0000	LSE	13:37:03
50	4060.0000	LSE	13:37:03
14	4060.0000	LSE	13:37:03
587	4060.0000	LSE	13:37:03
503	4059.5000	LSE	13:37:05
435	4060.5000	LSE	13:38:16
25	4060.5000	LSE	13:38:16
71	4060.5000	LSE	13:38:16
6	4060.0000	LSE	13:38:17
245	4060.0000	LSE	13:38:18
295	4060.0000	LSE	13:38:18
30	4059.0000	LSE	13:38:21
119	4059.5000	LSE	13:39:10
439	4060.0000	LSE	13:39:25
374	4060.5000	LSE	13:39:43
235	4060.5000	LSE	13:39:43
164	4060.5000	LSE	13:39:43
412	4060.5000	LSE	13:39:43
96	4061.0000	LSE	13:40:45
99	4061.0000	LSE	13:40:45
150	4061.0000	LSE	13:40:58
190	4061.0000	LSE	13:40:58
124	4061.0000	LSE	13:41:29
601	4061.0000	LSE	13:41:29
36	4062.0000	LSE	13:42:21
49	4062.0000	LSE	13:42:21
150	4062.0000	LSE	13:42:21
116	4062.0000	LSE	13:42:21
150	4062.0000	LSE	13:42:21
116	4062.0000	LSE	13:42:21
49	4062.0000	LSE	13:42:21
359	4061.5000	LSE	13:42:22
427	4061.5000	LSE	13:42:22
328	4061.5000	LSE	13:43:04
427	4061.5000	LSE	13:43:04
415	4061.5000	LSE	13:43:10
100	4061.5000	LSE	13:43:10
50	4062.5000	LSE	13:45:10
84	4062.5000	LSE	13:45:10
314	4062.5000	LSE	13:45:10
834	4063.0000	LSE	13:45:20
62	4065.0000	LSE	13:46:40
396	4065.0000	LSE	13:46:40
563	4065.5000	LSE	13:46:47
375	4065.0000	LSE	13:46:49
446	4064.5000	LSE	13:47:09
62	4066.5000	LSE	13:47:54
313	4066.5000	LSE	13:47:54
77	4066.5000	LSE	13:48:05
66	4066.5000	LSE	13:48:05
190	4066.5000	LSE	13:48:05
371	4066.0000	LSE	13:48:11
423	4066.0000	LSE	13:48:11
390	4066.0000	LSE	13:48:11
92	4064.5000	LSE	13:48:18
350	4064.5000	LSE	13:48:18
444	4065.5000	LSE	13:48:18
117	4063.5000	LSE	13:48:44
280	4063.5000	LSE	13:48:44
426	4062.5000	LSE	13:50:01
179	4063.0000	LSE	13:51:06
107	4063.0000	LSE	13:51:06
62	4064.0000	LSE	13:51:29
313	4064.0000	LSE	13:51:29
432	4063.5000	LSE	13:51:38
244	4063.0000	LSE	13:51:42
104	4063.0000	LSE	13:51:42
67	4063.0000	LSE	13:51:42
406	4063.0000	LSE	13:52:10
394	4063.0000	LSE	13:52:10
370	4062.5000	LSE	13:52:21
41	4062.0000	LSE	13:53:21
370	4062.0000	LSE	13:53:21
419	4063.5000	LSE	13:55:02
157	4063.0000	LSE	13:55:10
275	4063.0000	LSE	13:55:10
160	4062.0000	LSE	13:56:40
150	4062.0000	LSE	13:56:40
50	4062.0000	LSE	13:56:40
38	4062.0000	LSE	13:56:40
50	4062.0000	LSE	13:56:40
365	4062.0000	LSE	13:56:40
446	4062.0000	LSE	13:56:40
440	4062.0000	LSE	13:57:36
65	4061.5000	LSE	13:57:58
62	4061.5000	LSE	13:57:58
190	4061.5000	LSE	13:57:58
170	4061.5000	LSE	13:57:58
535	4061.5000	LSE	13:57:58
67	4061.0000	LSE	13:58:11
379	4061.0000	LSE	13:58:11
320	4061.0000	LSE	13:58:11
33	4060.5000	LSE	13:58:22
326	4060.5000	LSE	13:58:22
448	4060.5000	LSE	13:59:17
376	4060.5000	LSE	14:00:14
27	4060.5000	LSE	14:00:14
273	4060.0000	LSE	14:00:15
339	4060.0000	LSE	14:00:15
152	4059.5000	LSE	14:01:00
161	4059.5000	LSE	14:01:00
11	4059.5000	LSE	14:01:00
45	4059.5000	LSE	14:01:00
150	4060.5000	LSE	14:01:19
53	4060.5000	LSE	14:01:19
150	4060.5000	LSE	14:01:23
81	4060.5000	LSE	14:01:23
69	4060.5000	LSE	14:01:23
24	4060.5000	LSE	14:01:23
29	4060.5000	LSE	14:01:23
50	4060.5000	LSE	14:01:41
50	4060.5000	LSE	14:01:41
50	4060.5000	LSE	14:01:41
380	4060.0000	LSE	14:01:58
386	4060.0000	LSE	14:01:58
362	4060.0000	LSE	14:01:58
516	4059.0000	LSE	14:02:12
62	4060.0000	LSE	14:02:48
50	4060.0000	LSE	14:02:48
181	4060.0000	LSE	14:02:51
184	4060.0000	LSE	14:02:51
382	4060.0000	LSE	14:03:12
190	4060.0000	LSE	14:03:12
150	4060.0000	LSE	14:03:12
62	4060.0000	LSE	14:03:12
74	4059.5000	LSE	14:03:42
309	4059.5000	LSE	14:03:42
428	4059.0000	LSE	14:04:19
266	4059.0000	LSE	14:04:19
438	4059.0000	LSE	14:04:19
481	4058.5000	LSE	14:04:26
254	4058.5000	LSE	14:04:26
459	4060.0000	LSE	14:05:11
383	4060.0000	LSE	14:05:29
19	4060.5000	LSE	14:06:13
22	4060.5000	LSE	14:06:13
150	4060.5000	LSE	14:06:13
53	4060.5000	LSE	14:06:13
18	4060.5000	LSE	14:06:13
83	4060.5000	LSE	14:06:13
50	4060.5000	LSE	14:06:13
50	4060.5000	LSE	14:06:13
24	4060.5000	LSE	14:06:13
150	4060.5000	LSE	14:06:13
89	4060.5000	LSE	14:06:13
156	4060.0000	LSE	14:06:14
209	4060.0000	LSE	14:06:14
226	4060.5000	LSE	14:07:02
149	4060.5000	LSE	14:07:02
95	4061.0000	LSE	14:07:02
34	4061.0000	LSE	14:07:02
40	4061.0000	LSE	14:07:02
74	4060.5000	LSE	14:07:22
326	4060.5000	LSE	14:07:22
22	4060.5000	LSE	14:07:22
305	4060.0000	LSE	14:07:37
90	4060.0000	LSE	14:07:37
150	4060.0000	LSE	14:09:29
62	4060.0000	LSE	14:09:29
160	4060.0000	LSE	14:09:29
50	4060.0000	LSE	14:09:29
454	4060.0000	LSE	14:09:29
308	4059.5000	LSE	14:10:07
331	4059.5000	LSE	14:10:07
54	4059.5000	LSE	14:10:07
60	4059.5000	LSE	14:10:07
150	4058.5000	LSE	14:10:12
213	4058.5000	LSE	14:10:12
74	4058.5000	LSE	14:10:12
432	4058.5000	LSE	14:10:14
143	4058.5000	LSE	14:10:14
389	4057.5000	LSE	14:10:52
19	4057.5000	LSE	14:11:29
57	4057.0000	LSE	14:11:36
77	4057.0000	LSE	14:11:36
265	4057.0000	LSE	14:11:36
396	4057.5000	LSE	14:11:36
299	4057.5000	LSE	14:11:36
89	4057.5000	LSE	14:11:36
384	4056.5000	LSE	14:11:37
13	4058.0000	LSE	14:12:39
50	4058.0000	LSE	14:12:39
50	4058.0000	LSE	14:12:39
50	4058.0000	LSE	14:12:39
150	4058.0000	LSE	14:12:39
67	4057.5000	LSE	14:12:57
370	4057.5000	LSE	14:14:03
942	4057.5000	LSE	14:14:03
435	4057.5000	LSE	14:14:03
470	4057.5000	LSE	14:14:03
259	4056.5000	LSE	14:14:21
204	4056.5000	LSE	14:14:21
205	4056.0000	LSE	14:15:05
321	4056.0000	LSE	14:15:05
24	4057.0000	LSE	14:15:54
50	4057.5000	LSE	14:16:57
50	4057.5000	LSE	14:16:57
150	4057.5000	LSE	14:16:57
220	4057.5000	LSE	14:16:57
50	4057.5000	LSE	14:16:57
188	4058.0000	LSE	14:16:57
1707	4058.0000	LSE	14:16:57
329	4058.0000	LSE	14:16:57
171	4058.0000	LSE	14:16:57
106	4058.0000	LSE	14:16:57
319	4057.0000	LSE	14:17:27
91	4057.0000	LSE	14:17:27
62	4058.0000	LSE	14:19:01
150	4058.0000	LSE	14:19:01
170	4058.0000	LSE	14:19:01
50	4058.0000	LSE	14:19:01
50	4058.0000	LSE	14:19:01
170	4058.0000	LSE	14:19:01
242	4058.0000	LSE	14:19:01
74	4058.0000	LSE	14:19:01
50	4058.0000	LSE	14:19:01
546	4058.0000	LSE	14:19:01
419	4058.0000	LSE	14:19:01
226	4058.0000	LSE	14:19:01
50	4057.0000	LSE	14:19:21
190	4057.0000	LSE	14:19:21
150	4057.0000	LSE	14:19:21
29	4057.0000	LSE	14:19:21
423	4057.0000	LSE	14:19:21
354	4056.0000	LSE	14:19:42
70	4056.0000	LSE	14:19:42
62	4057.0000	LSE	14:21:16
150	4057.0000	LSE	14:21:16
188	4057.5000	LSE	14:22:18
181	4057.5000	LSE	14:22:18
361	4058.0000	LSE	14:23:00
126	4058.0000	LSE	14:23:00
265	4058.0000	LSE	14:23:00
20	4058.5000	LSE	14:23:00
207	4058.5000	LSE	14:23:00
150	4058.5000	LSE	14:23:00
50	4058.5000	LSE	14:23:00
207	4058.5000	LSE	14:23:00
150	4058.5000	LSE	14:23:00
929	4058.5000	LSE	14:23:00
112	4058.5000	LSE	14:23:00
404	4057.5000	LSE	14:23:16
414	4056.5000	LSE	14:23:34
201	4054.5000	LSE	14:24:02
169	4054.5000	LSE	14:24:02
46	4056.0000	LSE	14:25:52
242	4056.0000	LSE	14:25:52
111	4056.0000	LSE	14:25:52
150	4056.0000	LSE	14:25:52
150	4055.5000	LSE	14:25:52
62	4055.5000	LSE	14:25:52
150	4055.5000	LSE	14:25:55
180	4055.5000	LSE	14:25:55
230	4055.5000	LSE	14:26:28
150	4056.0000	LSE	14:26:46
415	4056.0000	LSE	14:26:46
304	4056.0000	LSE	14:26:46
19	4056.5000	LSE	14:27:03
50	4056.5000	LSE	14:27:03
150	4056.5000	LSE	14:27:03
408	4056.5000	LSE	14:27:21
378	4056.5000	LSE	14:27:21
274	4056.5000	LSE	14:27:21
85	4056.5000	LSE	14:27:21
500	4056.0000	LSE	14:27:23
21	4055.5000	LSE	14:28:06
122	4055.5000	LSE	14:28:06
150	4055.5000	LSE	14:28:06
50	4055.5000	LSE	14:28:06
50	4055.5000	LSE	14:28:06
382	4055.5000	LSE	14:28:06
343	4055.5000	LSE	14:28:06
62	4055.5000	LSE	14:28:06
150	4058.0000	LSE	14:29:07
50	4058.0000	LSE	14:29:07
384	4058.5000	LSE	14:29:12
150	4058.5000	LSE	14:29:21
444	4058.0000	LSE	14:30:00
79	4058.5000	LSE	14:30:00
27	4058.5000	LSE	14:30:00
150	4058.5000	LSE	14:30:00
41	4058.5000	LSE	14:30:00
149	4058.5000	LSE	14:30:00
465	4058.0000	LSE	14:30:00
367	4058.0000	LSE	14:30:00
440	4058.0000	LSE	14:30:00
514	4058.0000	LSE	14:30:00
423	4057.5000	LSE	14:30:05
421	4056.5000	LSE	14:30:11
427	4055.0000	LSE	14:30:14
211	4057.5000	LSE	14:30:58
50	4058.5000	LSE	14:31:02
150	4058.5000	LSE	14:31:02
50	4058.5000	LSE	14:31:02
50	4058.5000	LSE	14:31:02
99	4058.5000	LSE	14:31:02
676	4058.0000	LSE	14:31:11
422	4058.0000	LSE	14:31:11
434	4058.5000	LSE	14:31:11
50	4059.0000	LSE	14:31:11
50	4059.0000	LSE	14:31:11
120	4059.0000	LSE	14:31:11
160	4057.5000	LSE	14:31:13
172	4057.5000	LSE	14:31:13
263	4057.5000	LSE	14:31:13
15	4057.0000	LSE	14:31:15
120	4057.0000	LSE	14:31:15
143	4057.0000	LSE	14:31:15
127	4057.0000	LSE	14:31:15
163	4055.5000	LSE	14:31:42
127	4056.0000	LSE	14:31:42
126	4056.0000	LSE	14:31:42
210	4056.0000	LSE	14:31:42
378	4056.0000	LSE	14:31:42
42	4055.5000	LSE	14:31:43
201	4055.5000	LSE	14:31:43
417	4055.5000	LSE	14:32:10
136	4055.0000	LSE	14:32:20
315	4055.0000	LSE	14:32:20
29	4055.0000	LSE	14:32:20
244	4054.5000	LSE	14:32:21
199	4054.5000	LSE	14:32:21
9	4054.5000	LSE	14:32:40
60	4054.5000	LSE	14:32:40
177	4054.5000	LSE	14:32:40
82	4054.5000	LSE	14:32:40
133	4054.5000	LSE	14:32:40
289	4054.5000	LSE	14:32:40
64	4054.5000	LSE	14:32:40
354	4054.0000	LSE	14:33:02
294	4054.0000	LSE	14:33:02
460	4053.5000	LSE	14:33:04
86	4053.5000	LSE	14:33:04
362	4055.0000	LSE	14:33:24
169	4056.5000	LSE	14:33:33
258	4056.5000	LSE	14:33:33
415	4055.5000	LSE	14:33:36
441	4055.5000	LSE	14:33:36
200	4056.0000	LSE	14:33:36
43	4055.0000	LSE	14:33:48
64	4055.0000	LSE	14:33:48
292	4055.0000	LSE	14:33:48
190	4055.0000	LSE	14:33:55
190	4055.0000	LSE	14:33:55
50	4055.0000	LSE	14:33:55
379	4055.0000	LSE	14:33:55
86	4055.0000	LSE	14:33:55
316	4055.0000	LSE	14:33:55
117	4057.5000	LSE	14:34:28
107	4057.5000	LSE	14:34:28
376	4058.0000	LSE	14:34:30
150	4058.0000	LSE	14:34:30
50	4058.0000	LSE	14:34:30
150	4058.0000	LSE	14:34:30
50	4060.5000	LSE	14:34:41
150	4060.5000	LSE	14:34:41
89	4060.5000	LSE	14:34:43
434	4061.0000	LSE	14:34:43
150	4062.0000	LSE	14:34:48
17	4062.0000	LSE	14:34:48
9	4062.0000	LSE	14:34:53
150	4062.0000	LSE	14:34:53
190	4062.0000	LSE	14:34:53
190	4062.0000	LSE	14:34:53
504	4061.5000	LSE	14:34:53
50	4062.0000	LSE	14:34:53
93	4061.5000	LSE	14:34:53
94	4061.5000	LSE	14:34:53
57	4061.5000	LSE	14:34:53
115	4061.5000	LSE	14:34:53
94	4062.0000	LSE	14:35:01
94	4062.0000	LSE	14:35:01
94	4062.0000	LSE	14:35:01
77	4062.0000	LSE	14:35:01
382	4060.5000	LSE	14:35:04
191	4061.5000	LSE	14:35:04
220	4061.5000	LSE	14:35:04
50	4061.5000	LSE	14:35:04
225	4061.5000	LSE	14:35:04
126	4061.5000	LSE	14:35:04
26	4061.5000	LSE	14:35:04
253	4060.0000	LSE	14:35:09
109	4060.0000	LSE	14:35:09
371	4063.0000	LSE	14:35:45
268	4063.0000	LSE	14:35:45
6	4063.0000	LSE	14:35:45
13	4063.0000	LSE	14:35:45
81	4063.0000	LSE	14:35:45
384	4062.0000	LSE	14:35:55
235	4062.5000	LSE	14:35:55
153	4062.5000	LSE	14:35:55
380	4060.5000	LSE	14:35:58
434	4059.5000	LSE	14:36:11
560	4059.5000	LSE	14:37:07
524	4061.5000	LSE	14:37:29
102	4062.5000	LSE	14:37:29
150	4062.5000	LSE	14:37:29
320	4062.0000	LSE	14:37:29
52	4062.0000	LSE	14:37:29
410	4060.5000	LSE	14:37:37
197	4060.5000	LSE	14:37:37
111	4060.5000	LSE	14:37:37
372	4060.5000	LSE	14:37:40
83	4060.5000	LSE	14:37:40
36	4059.5000	LSE	14:37:50
203	4059.5000	LSE	14:37:50
27	4059.0000	LSE	14:37:52
437	4059.5000	LSE	14:37:52
171	4059.5000	LSE	14:37:52
409	4059.0000	LSE	14:38:01
301	4058.5000	LSE	14:38:02
60	4058.5000	LSE	14:38:02
428	4058.0000	LSE	14:38:38
444	4058.0000	LSE	14:38:38
362	4057.5000	LSE	14:39:03
87	4057.5000	LSE	14:39:03
45	4057.5000	LSE	14:39:03
45	4057.5000	LSE	14:39:03
22	4057.5000	LSE	14:39:03
114	4057.5000	LSE	14:39:03
234	4058.0000	LSE	14:39:03
325	4058.0000	LSE	14:39:03
69	4057.0000	LSE	14:39:27
41	4057.0000	LSE	14:39:27
137	4057.0000	LSE	14:39:27
330	4057.0000	LSE	14:39:27
179	4057.0000	LSE	14:39:27
150	4056.5000	LSE	14:39:54
50	4056.5000	LSE	14:39:54
50	4056.5000	LSE	14:39:54
260	4056.5000	LSE	14:39:54
290	4056.5000	LSE	14:39:54
111	4056.5000	LSE	14:39:54
390	4055.5000	LSE	14:40:01
380	4055.0000	LSE	14:40:02
428	4055.0000	LSE	14:40:50
549	4055.0000	LSE	14:40:50
83	4055.5000	LSE	14:41:00
29	4055.5000	LSE	14:41:00
35	4055.5000	LSE	14:41:00
166	4055.5000	LSE	14:41:00
78	4055.5000	LSE	14:41:00
33	4055.5000	LSE	14:41:00
28	4055.5000	LSE	14:41:00
151	4055.5000	LSE	14:41:00
33	4055.5000	LSE	14:41:00
151	4055.5000	LSE	14:41:00
62	4055.5000	LSE	14:41:00
78	4055.5000	LSE	14:41:00
28	4055.5000	LSE	14:41:00
78	4055.0000	LSE	14:41:01
295	4055.0000	LSE	14:41:01
430	4054.5000	LSE	14:41:03
456	4055.5000	LSE	14:41:42
382	4055.5000	LSE	14:41:42
415	4055.5000	LSE	14:41:42
430	4055.5000	LSE	14:42:03
441	4058.0000	LSE	14:42:20
50	4058.0000	LSE	14:42:27
8	4058.5000	LSE	14:42:40
260	4059.0000	LSE	14:42:44
381	4059.5000	LSE	14:42:52
57	4059.5000	LSE	14:42:59
78	4059.5000	LSE	14:42:59
415	4060.0000	LSE	14:42:59
209	4063.5000	LSE	14:43:28
20	4064.0000	LSE	14:43:28
385	4064.0000	LSE	14:43:28
50	4064.0000	LSE	14:43:28
209	4063.5000	LSE	14:43:29
417	4063.5000	LSE	14:43:44
425	4063.0000	LSE	14:43:44
398	4063.5000	LSE	14:43:44
452	4064.0000	LSE	14:44:14
60	4064.0000	LSE	14:44:17
300	4064.0000	LSE	14:44:17
363	4063.5000	LSE	14:44:20
90	4063.5000	LSE	14:44:20
430	4064.0000	LSE	14:44:20
3	4064.0000	LSE	14:44:20
46	4064.0000	LSE	14:44:20
50	4065.5000	LSE	14:44:47
20	4065.5000	LSE	14:44:47
7	4065.5000	LSE	14:44:47
34	4065.5000	LSE	14:44:47
390	4066.0000	LSE	14:44:52
266	4065.5000	LSE	14:44:56
148	4065.5000	LSE	14:44:56
322	4065.5000	LSE	14:44:56
104	4065.0000	LSE	14:44:57
281	4065.0000	LSE	14:44:57
27	4065.0000	LSE	14:44:57
460	4065.0000	LSE	14:44:57
426	4065.0000	LSE	14:45:31
308	4066.0000	LSE	14:45:49
247	4066.0000	LSE	14:45:49
30	4065.5000	LSE	14:45:49
30	4065.5000	LSE	14:45:49
30	4065.5000	LSE	14:45:49
154	4066.0000	LSE	14:45:49
15	4066.0000	LSE	14:45:49
30	4066.0000	LSE	14:45:49
192	4066.0000	LSE	14:45:49
266	4065.0000	LSE	14:45:50
270	4065.0000	LSE	14:45:50
385	4064.0000	LSE	14:45:54
165	4064.0000	LSE	14:46:16
217	4064.0000	LSE	14:46:16
157	4062.5000	LSE	14:46:36
402	4062.5000	LSE	14:46:36
28	4063.5000	LSE	14:46:36
198	4063.5000	LSE	14:46:36
187	4063.5000	LSE	14:46:36
170	4063.5000	LSE	14:46:36
226	4063.5000	LSE	14:46:36
50	4063.5000	LSE	14:47:12
44	4063.5000	LSE	14:47:12
53	4063.5000	LSE	14:47:12
372	4063.5000	LSE	14:47:12
93	4063.5000	LSE	14:47:12
432	4061.5000	LSE	14:47:53
125	4062.5000	LSE	14:47:53
294	4062.5000	LSE	14:47:53
84	4063.0000	LSE	14:47:53
163	4062.0000	LSE	14:47:53
296	4062.5000	LSE	14:47:53
68	4062.0000	LSE	14:47:53
50	4062.5000	LSE	14:47:53
50	4062.5000	LSE	14:47:53
110	4062.0000	LSE	14:47:53
150	4062.0000	LSE	14:47:53
366	4063.0000	LSE	14:47:53
388	4063.0000	LSE	14:47:53
180	4060.5000	LSE	14:48:02
420	4060.5000	LSE	14:48:02
120	4060.5000	LSE	14:48:02
60	4060.5000	LSE	14:48:02
37	4060.5000	LSE	14:48:02
418	4061.0000	LSE	14:48:02
142	4058.5000	LSE	14:48:16
241	4058.5000	LSE	14:48:16
154	4059.0000	LSE	14:48:55
145	4059.0000	LSE	14:48:55
198	4059.0000	LSE	14:48:55
351	4059.5000	LSE	14:49:24
419	4059.5000	LSE	14:49:24
77	4059.5000	LSE	14:49:31
354	4059.5000	LSE	14:49:31
117	4060.5000	LSE	14:49:47
249	4060.5000	LSE	14:49:47
35	4060.5000	LSE	14:49:47
637	4060.0000	LSE	14:49:47
179	4059.5000	LSE	14:50:02
160	4059.5000	LSE	14:50:02
51	4059.5000	LSE	14:50:02
251	4059.5000	LSE	14:50:02
411	4058.5000	LSE	14:50:05
399	4058.5000	LSE	14:50:05
471	4058.5000	LSE	14:50:05
489	4057.0000	LSE	14:51:03
207	4056.5000	LSE	14:51:20
216	4056.5000	LSE	14:51:20
154	4056.5000	LSE	14:51:20
6	4056.5000	LSE	14:51:28
12	4056.5000	LSE	14:51:28
650	4056.5000	LSE	14:51:28
399	4056.0000	LSE	14:51:29
63	4056.0000	LSE	14:51:29
69	4058.5000	LSE	14:51:58
39	4058.5000	LSE	14:52:03
42	4058.5000	LSE	14:52:03
260	4058.5000	LSE	14:52:03
61	4058.5000	LSE	14:52:03
70	4058.5000	LSE	14:52:03
88	4058.5000	LSE	14:52:03
391	4059.0000	LSE	14:52:03
36	4059.0000	LSE	14:52:03
417	4057.5000	LSE	14:52:06
187	4057.0000	LSE	14:52:29
50	4057.0000	LSE	14:52:29
128	4057.0000	LSE	14:52:29
209	4057.0000	LSE	14:52:29
78	4057.0000	LSE	14:52:29
150	4057.0000	LSE	14:52:29
25	4057.0000	LSE	14:52:29
447	4056.5000	LSE	14:52:33
43	4059.5000	LSE	14:53:22
52	4059.5000	LSE	14:53:22
19	4059.5000	LSE	14:53:22
20	4059.5000	LSE	14:53:22
263	4059.5000	LSE	14:53:22
150	4059.5000	LSE	14:53:22
84	4059.5000	LSE	14:53:22
138	4059.5000	LSE	14:53:22
85	4059.5000	LSE	14:53:24
17	4059.5000	LSE	14:53:37
150	4059.5000	LSE	14:53:37
50	4059.5000	LSE	14:53:37
433	4059.0000	LSE	14:53:38
511	4059.0000	LSE	14:53:38
24	4062.0000	LSE	14:54:36
150	4062.0000	LSE	14:54:36
20	4062.0000	LSE	14:54:36
45	4062.0000	LSE	14:54:36
62	4062.0000	LSE	14:54:36
21	4062.0000	LSE	14:54:36
150	4062.0000	LSE	14:54:36
14	4062.0000	LSE	14:54:36
110	4062.0000	LSE	14:54:36
53	4062.0000	LSE	14:54:36
127	4062.0000	LSE	14:54:36
71	4062.0000	LSE	14:54:36
26	4062.0000	LSE	14:54:36
150	4062.0000	LSE	14:54:36
28	4062.0000	LSE	14:54:36
53	4061.5000	LSE	14:54:36
21	4061.0000	LSE	14:54:37
46	4061.5000	LSE	14:54:37
159	4061.5000	LSE	14:54:37
204	4061.5000	LSE	14:54:37
45	4061.0000	LSE	14:54:51
384	4061.0000	LSE	14:54:57
339	4061.0000	LSE	14:54:57
67	4061.0000	LSE	14:54:57
546	4060.0000	LSE	14:55:23
153	4061.0000	LSE	14:55:43
67	4061.0000	LSE	14:55:44
41	4061.0000	LSE	14:55:44
199	4061.5000	LSE	14:56:05
169	4061.5000	LSE	14:56:05
374	4061.5000	LSE	14:56:05
503	4061.5000	LSE	14:56:05
113	4062.5000	LSE	14:56:52
150	4062.5000	LSE	14:56:52
208	4062.5000	LSE	14:56:52
20	4062.0000	LSE	14:56:52
25	4062.0000	LSE	14:56:52
20	4062.0000	LSE	14:56:52
30	4062.0000	LSE	14:56:52
30	4062.0000	LSE	14:56:52
20	4062.0000	LSE	14:56:52
20	4062.0000	LSE	14:56:52
30	4062.0000	LSE	14:56:52
20	4062.0000	LSE	14:56:52
20	4062.0000	LSE	14:56:52
30	4062.0000	LSE	14:56:52
320	4062.0000	LSE	14:56:52
15	4062.0000	LSE	14:56:52
117	4062.0000	LSE	14:56:52
24	4062.0000	LSE	14:56:52
367	4062.0000	LSE	14:57:05
111	4062.0000	LSE	14:57:05
290	4062.0000	LSE	14:57:05
50	4062.5000	LSE	14:57:05
150	4062.5000	LSE	14:57:05
62	4062.5000	LSE	14:57:05
363	4062.5000	LSE	14:57:05
630	4062.5000	LSE	14:57:05
131	4061.0000	LSE	14:57:10
248	4061.0000	LSE	14:57:10
336	4060.0000	LSE	14:57:12
72	4060.0000	LSE	14:57:12
38	4060.0000	LSE	14:57:13
243	4058.0000	LSE	14:57:27
188	4058.0000	LSE	14:57:27
201	4058.0000	LSE	14:57:36
50	4059.5000	LSE	14:57:55
183	4059.5000	LSE	14:57:55
145	4059.0000	LSE	14:57:56
109	4059.0000	LSE	14:57:56
150	4059.0000	LSE	14:57:56
193	4060.0000	LSE	14:58:13
258	4060.0000	LSE	14:58:13
401	4059.5000	LSE	14:58:21
69	4059.5000	LSE	14:58:21
154	4061.0000	LSE	14:59:03
310	4061.0000	LSE	14:59:03
367	4061.0000	LSE	14:59:03
403	4061.0000	LSE	14:59:03
20	4061.5000	LSE	14:59:03
91	4061.5000	LSE	14:59:03
39	4061.5000	LSE	14:59:03
174	4061.5000	LSE	14:59:03
20	4061.5000	LSE	14:59:03
12	4061.5000	LSE	14:59:03
20	4061.5000	LSE	14:59:03
115	4061.5000	LSE	14:59:03
100	4061.5000	LSE	14:59:03
201	4061.5000	LSE	14:59:03
129	4060.5000	LSE	14:59:05
51	4060.5000	LSE	14:59:05
20	4060.5000	LSE	14:59:05
20	4060.5000	LSE	14:59:05
26	4060.5000	LSE	14:59:05
26	4060.5000	LSE	14:59:05
23	4060.5000	LSE	14:59:05
50	4060.5000	LSE	14:59:05
66	4060.5000	LSE	14:59:05
362	4059.5000	LSE	14:59:17
50	4059.0000	LSE	15:00:02
150	4059.0000	LSE	15:00:02
50	4059.0000	LSE	15:00:02
402	4059.0000	LSE	15:00:02
311	4059.5000	LSE	15:00:18
186	4059.5000	LSE	15:00:25
140	4059.5000	LSE	15:00:25
421	4060.0000	LSE	15:00:34
188	4060.5000	LSE	15:00:34
92	4060.0000	LSE	15:00:38
188	4060.0000	LSE	15:00:38
39	4060.0000	LSE	15:00:38
77	4060.0000	LSE	15:00:38
194	4060.0000	LSE	15:00:48
194	4060.0000	LSE	15:00:48
194	4060.0000	LSE	15:00:48
194	4060.0000	LSE	15:00:48
19	4060.0000	LSE	15:01:07
134	4060.0000	LSE	15:01:07
106	4060.0000	LSE	15:01:07
133	4060.0000	LSE	15:01:07
424	4060.0000	LSE	15:01:07
373	4059.5000	LSE	15:01:32
510	4059.5000	LSE	15:01:32
113	4059.0000	LSE	15:01:36
113	4059.0000	LSE	15:01:36
186	4058.5000	LSE	15:02:03
236	4058.5000	LSE	15:02:03
45	4058.5000	LSE	15:02:06
109	4058.5000	LSE	15:02:06
47	4058.5000	LSE	15:02:06
210	4058.5000	LSE	15:02:06
34	4058.5000	LSE	15:02:06
49	4058.0000	LSE	15:02:13
125	4058.0000	LSE	15:02:13
221	4058.0000	LSE	15:02:13
644	4058.0000	LSE	15:02:13
92	4059.0000	LSE	15:02:43
156	4059.0000	LSE	15:02:43
72	4059.0000	LSE	15:02:43
28	4059.0000	LSE	15:02:43
14	4059.0000	LSE	15:02:43
28	4059.0000	LSE	15:02:43
59	4058.5000	LSE	15:02:52
230	4058.5000	LSE	15:02:52
50	4058.5000	LSE	15:02:52
150	4058.5000	LSE	15:02:52
45	4059.0000	LSE	15:02:52
96	4059.0000	LSE	15:02:52
13	4059.0000	LSE	15:02:52
332	4059.0000	LSE	15:02:52
42	4058.5000	LSE	15:03:23
37	4058.5000	LSE	15:03:23
87	4058.5000	LSE	15:03:23
37	4058.5000	LSE	15:03:23
367	4058.0000	LSE	15:03:39
407	4058.0000	LSE	15:03:39
206	4057.5000	LSE	15:03:47
118	4057.5000	LSE	15:03:47
40	4057.5000	LSE	15:03:47
50	4057.5000	LSE	15:03:47
72	4057.5000	LSE	15:03:47
178	4057.0000	LSE	15:03:51
103	4057.0000	LSE	15:03:51
122	4057.0000	LSE	15:03:51
93	4056.0000	LSE	15:04:07
351	4056.0000	LSE	15:04:07
425	4056.5000	LSE	15:04:23
364	4056.0000	LSE	15:04:25
115	4056.0000	LSE	15:04:25
253	4056.0000	LSE	15:04:25
34	4056.5000	LSE	15:05:05
435	4056.0000	LSE	15:05:23
383	4056.0000	LSE	15:05:23
326	4055.0000	LSE	15:05:25
301	4055.0000	LSE	15:05:25
124	4054.5000	LSE	15:05:29
271	4054.5000	LSE	15:05:29
85	4054.0000	LSE	15:05:46
79	4054.0000	LSE	15:05:46
260	4054.0000	LSE	15:05:47
102	4054.0000	LSE	15:06:04
50	4054.5000	LSE	15:06:23
204	4054.5000	LSE	15:06:23
202	4054.5000	LSE	15:06:23
108	4054.5000	LSE	15:06:23
72	4054.5000	LSE	15:06:23
150	4054.5000	LSE	15:06:23
229	4056.5000	LSE	15:07:01
200	4057.0000	LSE	15:07:17
9	4057.0000	LSE	15:07:17
100	4057.0000	LSE	15:07:17
692	4057.0000	LSE	15:07:17
101	4057.0000	LSE	15:07:17
210	4057.0000	LSE	15:07:17
362	4056.5000	LSE	15:07:35
415	4056.5000	LSE	15:07:35
109	4056.0000	LSE	15:07:36
150	4056.0000	LSE	15:07:36
56	4056.0000	LSE	15:07:36
50	4056.0000	LSE	15:07:36
160	4056.0000	LSE	15:08:02
60	4057.0000	LSE	15:08:17
241	4057.0000	LSE	15:08:17
72	4057.0000	LSE	15:08:17
121	4057.0000	LSE	15:08:17
121	4057.0000	LSE	15:08:17
95	4057.0000	LSE	15:08:17
39	4056.5000	LSE	15:08:38
379	4056.5000	LSE	15:08:38
431	4056.5000	LSE	15:08:38
168	4056.5000	LSE	15:08:38
683	4056.0000	LSE	15:08:51
155	4055.5000	LSE	15:08:55
88	4055.5000	LSE	15:08:55
51	4055.5000	LSE	15:08:55
90	4055.5000	LSE	15:08:58
408	4055.5000	LSE	15:09:00
22	4055.5000	LSE	15:09:00
79	4055.5000	LSE	15:09:00
158	4054.5000	LSE	15:09:14
102	4054.5000	LSE	15:09:14
16	4054.5000	LSE	15:09:26
28	4054.5000	LSE	15:09:26
97	4054.5000	LSE	15:09:26
150	4056.5000	LSE	15:10:15
830	4056.5000	LSE	15:10:15
8	4056.5000	LSE	15:10:15
162	4059.5000	LSE	15:10:33
162	4059.5000	LSE	15:10:33
87	4059.5000	LSE	15:10:33
411	4059.0000	LSE	15:10:36
30	4059.5000	LSE	15:11:10
50	4060.0000	LSE	15:11:10
39	4059.5000	LSE	15:11:10
50	4060.0000	LSE	15:11:10
112	4059.5000	LSE	15:11:10
108	4060.0000	LSE	15:11:10
32	4060.0000	LSE	15:11:10
60	4059.5000	LSE	15:11:10
128	4059.5000	LSE	15:11:10
150	4060.0000	LSE	15:11:10
50	4059.5000	LSE	15:11:10
113	4059.5000	LSE	15:11:10
518	4059.5000	LSE	15:11:10
386	4060.0000	LSE	15:11:41
118	4059.5000	LSE	15:11:47
341	4059.5000	LSE	15:11:47
337	4059.0000	LSE	15:11:50
50	4059.0000	LSE	15:11:50
50	4059.0000	LSE	15:11:50
110	4059.0000	LSE	15:11:50
245	4059.0000	LSE	15:11:50
29	4059.0000	LSE	15:11:50
95	4059.0000	LSE	15:11:50
87	4059.0000	LSE	15:11:50
18	4057.5000	LSE	15:12:23
362	4057.5000	LSE	15:12:23
444	4059.5000	LSE	15:13:04
258	4060.0000	LSE	15:13:52
480	4060.5000	LSE	15:13:52
150	4060.5000	LSE	15:13:52
50	4060.5000	LSE	15:13:52
36	4060.5000	LSE	15:13:52
15	4060.5000	LSE	15:13:52
108	4060.5000	LSE	15:13:52
150	4060.5000	LSE	15:13:52
46	4060.5000	LSE	15:13:52
98	4060.0000	LSE	15:13:55
18	4060.0000	LSE	15:13:55
92	4060.0000	LSE	15:14:20
210	4060.0000	LSE	15:14:20
210	4060.0000	LSE	15:14:20
345	4060.0000	LSE	15:14:32
11	4060.0000	LSE	15:14:32
262	4060.0000	LSE	15:14:32
63	4060.0000	LSE	15:14:32
93	4060.0000	LSE	15:14:32
209	4060.0000	LSE	15:14:33
203	4060.0000	LSE	15:14:46
91	4059.5000	LSE	15:14:47
99	4061.0000	LSE	15:15:11
110	4061.0000	LSE	15:15:11
99	4061.0000	LSE	15:15:11
99	4061.0000	LSE	15:15:11
110	4061.0000	LSE	15:15:11
410	4060.0000	LSE	15:15:13
434	4060.0000	LSE	15:15:13
377	4060.5000	LSE	15:15:13
434	4060.5000	LSE	15:15:13
358	4059.5000	LSE	15:15:15
248	4070.0000	LSE	15:16:26
118	4070.0000	LSE	15:16:26
70	4070.0000	LSE	15:16:26
41	4069.0000	LSE	15:16:29
99	4069.0000	LSE	15:16:29
270	4069.0000	LSE	15:16:29
414	4069.5000	LSE	15:16:29
150	4070.0000	LSE	15:16:29
22	4068.5000	LSE	15:16:41
358	4068.5000	LSE	15:16:41
24	4068.5000	LSE	15:16:41
39	4068.0000	LSE	15:16:42
79	4068.0000	LSE	15:16:42
36	4068.0000	LSE	15:16:42
140	4068.0000	LSE	15:16:42
145	4068.0000	LSE	15:16:42
396	4066.5000	LSE	15:17:15
387	4066.5000	LSE	15:17:15
50	4067.0000	LSE	15:17:15
150	4067.0000	LSE	15:17:15
50	4067.0000	LSE	15:17:15
1	4066.5000	LSE	15:17:50
282	4066.5000	LSE	15:17:50
125	4066.5000	LSE	15:17:50
335	4067.0000	LSE	15:18:08
32	4067.0000	LSE	15:18:08
412	4067.0000	LSE	15:18:16
358	4067.5000	LSE	15:18:53
9	4067.5000	LSE	15:18:53
37	4067.5000	LSE	15:18:53
9	4067.5000	LSE	15:18:53
360	4067.0000	LSE	15:18:56
386	4066.5000	LSE	15:18:58
217	4066.0000	LSE	15:19:04
207	4066.0000	LSE	15:19:04
120	4066.5000	LSE	15:19:47
189	4066.5000	LSE	15:19:47
120	4066.5000	LSE	15:19:47
430	4066.5000	LSE	15:20:07
382	4066.0000	LSE	15:20:08
442	4066.0000	LSE	15:20:08
216	4066.0000	LSE	15:20:34
185	4066.0000	LSE	15:20:34
31	4066.0000	LSE	15:20:34
314	4065.5000	LSE	15:20:40
57	4065.5000	LSE	15:20:40
303	4065.0000	LSE	15:21:31
133	4065.0000	LSE	15:21:31
205	4064.0000	LSE	15:21:32
132	4064.0000	LSE	15:21:32
71	4064.0000	LSE	15:21:32
609	4064.5000	LSE	15:21:32
389	4065.5000	LSE	15:22:17
442	4065.5000	LSE	15:22:38
386	4065.5000	LSE	15:22:50
415	4065.5000	LSE	15:22:50
204	4065.5000	LSE	15:22:50
459	4065.5000	LSE	15:22:50
735	4065.0000	LSE	15:24:13
20	4065.0000	LSE	15:24:13
541	4064.5000	LSE	15:24:17
270	4064.5000	LSE	15:24:17
590	4065.0000	LSE	15:24:50
671	4064.5000	LSE	15:25:00
288	4064.0000	LSE	15:25:33
138	4064.0000	LSE	15:25:33
60	4063.0000	LSE	15:25:52
150	4063.0000	LSE	15:25:52
93	4063.0000	LSE	15:25:52
160	4063.0000	LSE	15:25:52
264	4063.5000	LSE	15:25:52
144	4063.5000	LSE	15:25:52
374	4066.0000	LSE	15:26:44
105	4069.0000	LSE	15:27:11
84	4069.0000	LSE	15:27:11
50	4069.0000	LSE	15:27:11
265	4069.0000	LSE	15:27:11
586	4069.0000	LSE	15:27:29
84	4068.5000	LSE	15:27:33
304	4068.5000	LSE	15:27:33
406	4068.5000	LSE	15:27:33
410	4069.0000	LSE	15:27:33
392	4070.5000	LSE	15:28:11
415	4070.5000	LSE	15:28:11
392	4070.0000	LSE	15:28:14
8	4070.0000	LSE	15:28:14
313	4070.5000	LSE	15:28:39
389	4069.5000	LSE	15:28:40
375	4069.5000	LSE	15:28:40
415	4069.0000	LSE	15:28:48
429	4071.0000	LSE	15:29:17
1	4070.0000	LSE	15:29:35
415	4070.0000	LSE	15:29:35
388	4069.5000	LSE	15:30:03
479	4068.5000	LSE	15:30:19
411	4069.0000	LSE	15:30:19
419	4068.0000	LSE	15:30:29
414	4071.0000	LSE	15:31:36
948	4071.5000	LSE	15:31:36
388	4070.5000	LSE	15:31:40
556	4070.5000	LSE	15:31:40
443	4070.0000	LSE	15:31:42
420	4068.5000	LSE	15:31:57
100	4069.5000	LSE	15:32:44
78	4069.5000	LSE	15:32:47
326	4069.5000	LSE	15:32:47
21	4069.0000	LSE	15:32:56
391	4069.0000	LSE	15:32:56
28	4068.5000	LSE	15:33:19
316	4068.5000	LSE	15:33:19
11	4068.5000	LSE	15:33:19
126	4068.5000	LSE	15:33:19
241	4068.5000	LSE	15:33:19
622	4068.0000	LSE	15:33:25
377	4069.0000	LSE	15:33:57
185	4069.0000	LSE	15:33:57
547	4070.0000	LSE	15:34:23
401	4070.0000	LSE	15:34:23
442	4069.0000	LSE	15:34:32
54	4069.0000	LSE	15:34:32
181	4069.0000	LSE	15:34:32
396	4069.5000	LSE	15:35:01
453	4069.0000	LSE	15:35:04
436	4069.5000	LSE	15:35:04
33	4068.5000	LSE	15:35:13
227	4068.5000	LSE	15:35:13
168	4068.5000	LSE	15:35:13
4	4069.5000	LSE	15:35:56
101	4069.5000	LSE	15:35:56
517	4069.5000	LSE	15:35:56
140	4069.5000	LSE	15:35:56
41	4069.5000	LSE	15:35:56
427	4069.0000	LSE	15:36:34
151	4069.5000	LSE	15:36:34
50	4069.5000	LSE	15:36:34
160	4069.5000	LSE	15:36:34
160	4069.5000	LSE	15:36:34
406	4069.5000	LSE	15:36:34
442	4069.5000	LSE	15:36:34
194	4069.5000	LSE	15:36:34
188	4069.5000	LSE	15:36:34
99	4068.5000	LSE	15:36:35
250	4068.5000	LSE	15:36:35
86	4068.5000	LSE	15:36:35
423	4069.0000	LSE	15:37:07
397	4068.0000	LSE	15:37:08
605	4067.0000	LSE	15:37:50
56	4066.5000	LSE	15:37:51
326	4066.5000	LSE	15:37:51
86	4066.0000	LSE	15:38:51
94	4066.0000	LSE	15:38:51
207	4066.0000	LSE	15:38:51
50	4066.0000	LSE	15:39:02
150	4066.0000	LSE	15:39:02
763	4065.5000	LSE	15:39:15
91	4065.5000	LSE	15:39:15
300	4065.5000	LSE	15:39:15
21	4065.5000	LSE	15:39:15
502	4065.0000	LSE	15:39:22
381	4064.5000	LSE	15:39:27
150	4067.0000	LSE	15:40:15
62	4067.0000	LSE	15:40:15
77	4067.0000	LSE	15:40:15
205	4066.5000	LSE	15:40:20
313	4066.5000	LSE	15:40:20
381	4065.5000	LSE	15:40:30
584	4066.0000	LSE	15:40:30
104	4065.0000	LSE	15:40:32
193	4065.0000	LSE	15:40:32
67	4065.0000	LSE	15:40:32
264	4065.0000	LSE	15:41:24
644	4064.5000	LSE	15:41:29
376	4064.5000	LSE	15:41:29
397	4064.5000	LSE	15:42:01
353	4064.5000	LSE	15:42:01
88	4064.5000	LSE	15:42:01
421	4064.0000	LSE	15:42:22
150	4065.5000	LSE	15:43:09
50	4065.5000	LSE	15:43:09
154	4065.5000	LSE	15:43:09
230	4065.0000	LSE	15:43:14
62	4065.0000	LSE	15:43:14
154	4065.0000	LSE	15:43:14
24	4065.0000	LSE	15:43:14
394	4065.0000	LSE	15:43:14
23	4065.0000	LSE	15:43:14
458	4065.0000	LSE	15:43:35
365	4064.5000	LSE	15:43:48
560	4064.0000	LSE	15:43:53
446	4064.0000	LSE	15:44:28
374	4065.5000	LSE	15:45:07
431	4065.5000	LSE	15:45:07
796	4065.5000	LSE	15:45:07
408	4064.5000	LSE	15:45:14
82	4065.0000	LSE	15:45:14
395	4065.0000	LSE	15:45:14
382	4062.0000	LSE	15:45:30
350	4061.5000	LSE	15:45:32
40	4061.5000	LSE	15:45:32
514	4060.5000	LSE	15:46:35
426	4061.0000	LSE	15:46:35
393	4061.0000	LSE	15:46:35
474	4060.5000	LSE	15:47:07
79	4060.5000	LSE	15:47:56
333	4060.5000	LSE	15:47:56
72	4060.5000	LSE	15:47:56
384	4060.5000	LSE	15:47:56
282	4060.5000	LSE	15:48:10
338	4060.5000	LSE	15:48:10
403	4060.5000	LSE	15:48:10
370	4059.5000	LSE	15:48:14
192	4059.5000	LSE	15:48:14
85	4059.5000	LSE	15:48:14
88	4059.5000	LSE	15:48:14
431	4058.5000	LSE	15:48:50
569	4058.0000	LSE	15:49:06
305	4058.0000	LSE	15:49:28
152	4058.0000	LSE	15:49:28
674	4057.5000	LSE	15:49:36
249	4057.0000	LSE	15:49:54
127	4057.0000	LSE	15:49:54
416	4057.0000	LSE	15:49:54
456	4056.5000	LSE	15:50:11
500	4056.0000	LSE	15:50:19
356	4055.5000	LSE	15:50:24
11	4055.5000	LSE	15:50:24
135	4056.5000	LSE	15:51:11
52	4056.5000	LSE	15:51:11
77	4056.5000	LSE	15:51:11
28	4056.0000	LSE	15:51:12
340	4056.0000	LSE	15:51:13
423	4055.5000	LSE	15:51:21
436	4055.5000	LSE	15:51:21
391	4055.0000	LSE	15:51:24
372	4054.5000	LSE	15:51:26
174	4055.0000	LSE	15:52:12
210	4055.0000	LSE	15:52:12
41	4055.5000	LSE	15:52:40
61	4055.5000	LSE	15:52:40
35	4056.0000	LSE	15:52:43
157	4056.0000	LSE	15:52:43
37	4056.0000	LSE	15:52:53
191	4056.0000	LSE	15:52:53
160	4056.0000	LSE	15:52:53
439	4056.0000	LSE	15:52:53
385	4056.0000	LSE	15:52:53
79	4056.5000	LSE	15:52:53
157	4056.5000	LSE	15:52:53
150	4056.5000	LSE	15:52:53
59	4056.5000	LSE	15:52:53
50	4056.5000	LSE	15:52:53
19	4056.5000	LSE	15:53:07
92	4056.5000	LSE	15:53:07
56	4057.5000	LSE	15:53:27
237	4057.5000	LSE	15:53:27
4	4057.5000	LSE	15:53:27
62	4057.5000	LSE	15:53:33
105	4057.5000	LSE	15:53:33
62	4057.5000	LSE	15:53:33
12	4057.5000	LSE	15:53:33
37	4058.0000	LSE	15:53:43
22	4058.5000	LSE	15:53:46
62	4059.0000	LSE	15:53:53
147	4059.0000	LSE	15:53:53
147	4059.0000	LSE	15:54:01
150	4059.0000	LSE	15:54:01
62	4059.0000	LSE	15:54:01
50	4059.0000	LSE	15:54:01
150	4059.0000	LSE	15:54:01
138	4058.0000	LSE	15:54:03
180	4058.0000	LSE	15:54:03
48	4058.0000	LSE	15:54:03
392	4058.5000	LSE	15:54:03
399	4058.5000	LSE	15:54:03
432	4057.5000	LSE	15:54:33
391	4057.5000	LSE	15:54:50
211	4057.5000	LSE	15:54:50
225	4057.5000	LSE	15:54:50
581	4058.0000	LSE	15:55:32
93	4059.0000	LSE	15:55:53
42	4059.0000	LSE	15:55:53
314	4059.0000	LSE	15:55:53
150	4059.0000	LSE	15:55:53
41	4059.0000	LSE	15:55:53
112	4059.0000	LSE	15:55:53
93	4059.0000	LSE	15:55:53
62	4059.0000	LSE	15:55:53
90	4059.0000	LSE	15:55:53
34	4058.5000	LSE	15:55:53
95	4058.5000	LSE	15:55:53
1319	4058.5000	LSE	15:55:53
3	4060.5000	LSE	15:56:51
174	4060.5000	LSE	15:56:51
19	4060.5000	LSE	15:56:51
42	4060.5000	LSE	15:56:51
638	4060.5000	LSE	15:56:53
385	4060.0000	LSE	15:56:57
101	4060.5000	LSE	15:57:23
692	4060.5000	LSE	15:57:24
387	4060.0000	LSE	15:57:24
102	4060.0000	LSE	15:57:28
107	4060.0000	LSE	15:57:28
211	4060.0000	LSE	15:57:28
294	4060.5000	LSE	15:57:46
585	4060.0000	LSE	15:57:50
419	4060.0000	LSE	15:57:50
38	4060.0000	LSE	15:58:17
470	4060.0000	LSE	15:58:17
57	4060.5000	LSE	15:58:35
111	4060.5000	LSE	15:58:35
72	4060.5000	LSE	15:58:35
141	4060.5000	LSE	15:58:36
381	4060.0000	LSE	15:58:39
452	4059.5000	LSE	15:59:07
45	4060.0000	LSE	15:59:12
36	4060.0000	LSE	15:59:12
32	4060.0000	LSE	15:59:12
43	4060.0000	LSE	15:59:12
580	4060.0000	LSE	15:59:14
390	4059.5000	LSE	15:59:29
388	4059.5000	LSE	15:59:29
424	4059.5000	LSE	15:59:29
112	4059.5000	LSE	15:59:52
358	4059.5000	LSE	15:59:52
117	4059.5000	LSE	15:59:52
316	4059.5000	LSE	15:59:52
44	4059.5000	LSE	15:59:52
449	4059.5000	LSE	16:00:07
544	4059.0000	LSE	16:00:09
421	4060.0000	LSE	16:00:45
73	4059.5000	LSE	16:00:45
39	4060.0000	LSE	16:00:45
52	4060.0000	LSE	16:00:45
62	4060.0000	LSE	16:00:45
50	4060.0000	LSE	16:00:45
150	4060.0000	LSE	16:00:45
62	4060.0000	LSE	16:00:45
59	4060.0000	LSE	16:01:46
2433	4060.0000	LSE	16:01:46
393	4061.0000	LSE	16:02:12
393	4060.5000	LSE	16:02:15
30	4061.5000	LSE	16:02:33
216	4061.5000	LSE	16:02:33
36	4061.5000	LSE	16:02:33
139	4061.5000	LSE	16:02:33
150	4061.5000	LSE	16:02:33
84	4061.5000	LSE	16:02:33
115	4061.5000	LSE	16:02:38
49	4061.5000	LSE	16:02:38
41	4061.5000	LSE	16:02:38
115	4061.5000	LSE	16:02:38
49	4061.5000	LSE	16:02:38
115	4061.5000	LSE	16:02:38
41	4061.5000	LSE	16:02:38
110	4062.0000	LSE	16:02:53
39	4062.0000	LSE	16:02:53
47	4062.0000	LSE	16:02:53
118	4062.0000	LSE	16:02:53
50	4062.0000	LSE	16:02:53
42	4062.0000	LSE	16:02:53
18	4062.0000	LSE	16:02:53
15	4062.0000	LSE	16:02:53
82	4062.0000	LSE	16:02:53
36	4062.0000	LSE	16:02:53
81	4062.0000	LSE	16:02:53
462	4061.5000	LSE	16:02:57
417	4061.5000	LSE	16:02:57
13	4061.0000	LSE	16:03:12
358	4061.0000	LSE	16:03:12
50	4061.0000	LSE	16:03:12
3	4061.0000	LSE	16:03:12
37	4061.0000	LSE	16:03:12
404	4061.0000	LSE	16:03:12
261	4060.5000	LSE	16:04:09
727	4060.5000	LSE	16:04:09
278	4060.5000	LSE	16:04:09
44	4060.5000	LSE	16:04:09
294	4060.0000	LSE	16:04:17
68	4060.0000	LSE	16:04:17
390	4060.0000	LSE	16:04:17
117	4060.5000	LSE	16:04:17
37	4060.5000	LSE	16:04:17
104	4060.5000	LSE	16:04:17
44	4060.5000	LSE	16:04:17
98	4060.5000	LSE	16:04:17
104	4060.5000	LSE	16:04:17
44	4060.5000	LSE	16:04:17
1313	4060.5000	LSE	16:05:07
328	4060.5000	LSE	16:05:07
53	4060.5000	LSE	16:05:07
150	4059.0000	LSE	16:05:23
330	4059.5000	LSE	16:05:23
115	4059.5000	LSE	16:05:23
255	4060.5000	LSE	16:06:02
51	4060.5000	LSE	16:06:02
43	4060.5000	LSE	16:06:02
120	4060.5000	LSE	16:06:02
277	4060.5000	LSE	16:06:02
58	4060.5000	LSE	16:06:02
21	4060.5000	LSE	16:06:02
25	4060.5000	LSE	16:06:02
150	4060.5000	LSE	16:06:02
45	4060.0000	LSE	16:06:02
100	4060.0000	LSE	16:06:02
431	4060.0000	LSE	16:06:02
104	4060.5000	LSE	16:06:22
237	4060.5000	LSE	16:06:22
47	4060.5000	LSE	16:06:22
190	4060.5000	LSE	16:06:22
68	4060.5000	LSE	16:06:22
57	4060.5000	LSE	16:06:22
133	4060.5000	LSE	16:06:22
499	4060.0000	LSE	16:06:27
392	4060.0000	LSE	16:06:27
77	4060.0000	LSE	16:06:48
30	4060.0000	LSE	16:06:48
27	4060.0000	LSE	16:06:48
67	4060.0000	LSE	16:06:48
451	4061.0000	LSE	16:07:13
318	4061.0000	LSE	16:07:14
441	4061.0000	LSE	16:07:14
36	4061.0000	LSE	16:07:14
522	4060.5000	LSE	16:07:20
335	4060.0000	LSE	16:07:23
27	4060.0000	LSE	16:07:23
62	4060.0000	LSE	16:07:23
365	4059.5000	LSE	16:07:27
1054	4059.5000	LSE	16:08:39
564	4059.5000	LSE	16:08:39
298	4059.5000	LSE	16:08:39
527	4060.5000	LSE	16:09:39
154	4060.5000	LSE	16:09:39
1806	4060.5000	LSE	16:09:40
77	4060.5000	LSE	16:10:11
449	4060.5000	LSE	16:10:11
413	4060.0000	LSE	16:10:11
20	4060.0000	LSE	16:10:11
540	4060.0000	LSE	16:10:11
116	4060.0000	LSE	16:10:11
103	4060.0000	LSE	16:10:11
169	4060.0000	LSE	16:10:11
429	4060.0000	LSE	16:10:15
10	4059.5000	LSE	16:10:37
136	4059.5000	LSE	16:10:37
80	4059.5000	LSE	16:10:37
102	4059.5000	LSE	16:10:37
43	4059.5000	LSE	16:10:37
117	4059.5000	LSE	16:10:37
20	4059.5000	LSE	16:10:37
62	4059.5000	LSE	16:10:45
80	4059.5000	LSE	16:10:45
80	4059.5000	LSE	16:10:45
50	4059.5000	LSE	16:10:57
213	4059.5000	LSE	16:10:57
446	4059.0000	LSE	16:11:08
401	4059.0000	LSE	16:11:08
371	4059.0000	LSE	16:11:08
12	4059.5000	LSE	16:11:26
12	4059.5000	LSE	16:11:26
12	4059.5000	LSE	16:11:26
27	4059.5000	LSE	16:11:26
15	4059.5000	LSE	16:11:26
401	4059.0000	LSE	16:11:30
29	4059.0000	LSE	16:11:39
160	4059.0000	LSE	16:11:39
82	4059.0000	LSE	16:11:39
210	4059.0000	LSE	16:11:39
70	4059.0000	LSE	16:11:39
272	4058.5000	LSE	16:11:46
112	4058.5000	LSE	16:11:46
87	4058.5000	LSE	16:11:46
200	4058.0000	LSE	16:12:19
50	4058.0000	LSE	16:12:19
62	4058.0000	LSE	16:12:19
132	4058.0000	LSE	16:12:19
200	4058.0000	LSE	16:12:19
443	4058.0000	LSE	16:12:19
421	4059.0000	LSE	16:12:39
41	4059.5000	LSE	16:12:49
117	4059.5000	LSE	16:12:49
20	4059.5000	LSE	16:12:49
24	4059.5000	LSE	16:12:49
150	4059.5000	LSE	16:12:49
62	4059.5000	LSE	16:12:49
111	4059.5000	LSE	16:12:49
150	4059.5000	LSE	16:12:49
79	4059.5000	LSE	16:12:49
49	4059.0000	LSE	16:12:50
57	4059.0000	LSE	16:12:53
14	4059.0000	LSE	16:12:53
363	4059.0000	LSE	16:12:53
336	4059.0000	LSE	16:12:53
391	4058.5000	LSE	16:12:58
88	4057.5000	LSE	16:13:15
118	4057.5000	LSE	16:13:15
185	4057.5000	LSE	16:13:15
387	4057.5000	LSE	16:13:16
223	4056.5000	LSE	16:13:41
194	4056.5000	LSE	16:13:41
84	4057.0000	LSE	16:14:04
57	4057.0000	LSE	16:14:04
20	4057.0000	LSE	16:14:04
24	4057.0000	LSE	16:14:04
32	4057.0000	LSE	16:14:04
75	4057.0000	LSE	16:14:04
26	4057.0000	LSE	16:14:04
77	4056.5000	LSE	16:14:06
330	4056.5000	LSE	16:14:06
329	4056.0000	LSE	16:14:27
41	4056.0000	LSE	16:14:27
200	4056.0000	LSE	16:14:27
160	4056.0000	LSE	16:14:27
559	4056.0000	LSE	16:14:27
388	4055.5000	LSE	16:14:30
118	4055.0000	LSE	16:15:08
61	4055.0000	LSE	16:15:08
304	4055.0000	LSE	16:15:08
55	4055.0000	LSE	16:15:08
294	4055.0000	LSE	16:15:08
271	4055.0000	LSE	16:15:12
229	4055.0000	LSE	16:15:12
208	4055.0000	LSE	16:15:17
94	4055.0000	LSE	16:15:17
81	4054.5000	LSE	16:15:47
430	4054.5000	LSE	16:15:47
189	4054.5000	LSE	16:15:53
591	4054.5000	LSE	16:15:56
33	4054.0000	LSE	16:16:03
307	4054.0000	LSE	16:16:03
101	4054.0000	LSE	16:16:03
256	4054.0000	LSE	16:16:32
149	4054.0000	LSE	16:16:32
181	4054.5000	LSE	16:16:42
77	4054.5000	LSE	16:16:42
115	4055.0000	LSE	16:16:55
172	4055.0000	LSE	16:16:55
463	4055.0000	LSE	16:17:11
156	4055.0000	LSE	16:17:11
417	4055.0000	LSE	16:17:11
42	4055.0000	LSE	16:17:23
298	4055.0000	LSE	16:17:23
74	4055.0000	LSE	16:17:23
70	4055.0000	LSE	16:17:23
369	4054.5000	LSE	16:17:31
200	4054.5000	LSE	16:17:31
406	4054.0000	LSE	16:17:34
426	4053.0000	LSE	16:17:55
577	4053.0000	LSE	16:17:55
406	4053.0000	LSE	16:18:33
271	4052.0000	LSE	16:18:34
185	4052.0000	LSE	16:18:34
374	4052.0000	LSE	16:19:04
34	4052.0000	LSE	16:19:14
109	4052.0000	LSE	16:19:21
330	4052.0000	LSE	16:19:21
25	4052.5000	LSE	16:19:44
51	4053.0000	LSE	16:19:56
279	4053.0000	LSE	16:19:56
41	4053.0000	LSE	16:19:56
150	4053.5000	LSE	16:19:56
180	4053.5000	LSE	16:19:56
27	4053.5000	LSE	16:19:56
35	4053.5000	LSE	16:19:56
196	4053.5000	LSE	16:19:56
50	4053.5000	LSE	16:19:56
29	4053.5000	LSE	16:19:56
150	4053.5000	LSE	16:19:56
180	4053.5000	LSE	16:19:56
150	4053.0000	LSE	16:20:09
447	4053.0000	LSE	16:20:12
1134	4054.0000	LSE	16:20:43
106	4054.0000	LSE	16:20:43
123	4054.0000	LSE	16:20:43
150	4054.0000	LSE	16:20:43
159	4054.0000	LSE	16:20:43
150	4054.0000	LSE	16:21:02
50	4054.0000	LSE	16:21:02
280	4054.0000	LSE	16:21:02
540	4054.0000	LSE	16:21:02
380	4054.0000	LSE	16:21:02
66	4054.0000	LSE	16:21:02
445	4053.5000	LSE	16:21:13
388	4054.5000	LSE	16:21:20
80	4054.5000	LSE	16:22:02
358	4054.5000	LSE	16:22:02
1	4054.5000	LSE	16:22:02
60	4054.5000	LSE	16:22:02
262	4054.5000	LSE	16:22:02
79	4054.5000	LSE	16:22:02
1027	4054.5000	LSE	16:22:02
360	4054.0000	LSE	16:22:02
83	4054.0000	LSE	16:22:02
305	4054.0000	LSE	16:22:02
379	4054.0000	LSE	16:22:12
464	4053.5000	LSE	16:22:31
28	4053.5000	LSE	16:22:35
1	4053.5000	LSE	16:22:35
497	4054.0000	LSE	16:23:04
480	4054.0000	LSE	16:23:09
47	4054.0000	LSE	16:23:09
156	4054.0000	LSE	16:23:09
606	4054.0000	LSE	16:23:09
406	4054.0000	LSE	16:23:09
569	4054.0000	LSE	16:23:09
182	4054.5000	LSE	16:24:19
212	4054.5000	LSE	16:24:19
1258	4054.5000	LSE	16:24:22
2000	4054.5000	LSE	16:24:22
199	4054.5000	LSE	16:24:40
90	4054.5000	LSE	16:24:41
967	4054.5000	LSE	16:24:41
448	4055.5000	LSE	16:24:56
369	4056.0000	LSE	16:25:02
150	4056.0000	LSE	16:25:06
79	4056.0000	LSE	16:25:06
198	4055.5000	LSE	16:25:16
425	4055.5000	LSE	16:25:18
423	4055.5000	LSE	16:25:18
372	4055.5000	LSE	16:25:18
189	4055.5000	LSE	16:25:18
182	4055.5000	LSE	16:25:33
128	4055.5000	LSE	16:25:33
300	4055.5000	LSE	16:25:33
498	4055.5000	LSE	16:25:33
150	4055.5000	LSE	16:25:33
111	4055.0000	LSE	16:25:33
78	4055.0000	LSE	16:25:38
222	4055.0000	LSE	16:25:38
19	4055.0000	LSE	16:25:38
139	4055.5000	LSE	16:25:45
372	4055.0000	LSE	16:25:49
472	4055.0000	LSE	16:25:49
598	4056.0000	LSE	16:26:02
210	4056.0000	LSE	16:26:15
387	4056.0000	LSE	16:26:15
412	4056.0000	LSE	16:26:15
32	4056.0000	LSE	16:26:15
22	4056.0000	LSE	16:26:17
406	4056.0000	LSE	16:26:17
1497	4056.5000	LSE	16:26:39
124	4056.5000	LSE	16:26:39
32	4056.5000	LSE	16:26:39
43	4056.5000	LSE	16:26:44
354	4056.5000	LSE	16:26:45
379	4056.0000	LSE	16:26:46
421	4055.5000	LSE	16:26:49
384	4055.5000	LSE	16:26:49
424	4056.0000	LSE	16:27:20
150	4056.0000	LSE	16:27:20
122	4056.0000	LSE	16:27:20
50	4056.0000	LSE	16:27:20
44	4056.0000	LSE	16:27:20
150	4056.0000	LSE	16:27:20
170	4056.0000	LSE	16:27:20
150	4056.0000	LSE	16:27:20
131	4056.0000	LSE	16:27:20
150	4055.5000	LSE	16:27:20
77	4055.5000	LSE	16:27:20
55	4055.5000	LSE	16:27:20
70	4055.5000	LSE	16:27:20
50	4055.5000	LSE	16:27:20
16	4055.5000	LSE	16:27:33
109	4055.5000	LSE	16:27:33
338	4055.5000	LSE	16:27:33
423	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:40
117	4056.5000	LSE	16:27:40
50	4056.5000	LSE	16:27:40
100	4056.5000	LSE	16:27:40
118	4056.5000	LSE	16:27:40
95	4056.5000	LSE	16:27:40
50	4056.5000	LSE	16:27:40
150	4056.5000	LSE	16:27:46
160	4056.5000	LSE	16:27:46
821	4058.0000	LSE	16:28:01
764	4058.0000	LSE	16:28:02
211	4058.0000	LSE	16:28:06
58	4058.0000	LSE	16:28:06
92	4058.0000	LSE	16:28:06
160	4058.0000	LSE	16:28:06
190	4058.0000	LSE	16:28:06
1033	4057.0000	LSE	16:28:19
182	4058.5000	LSE	16:28:37
208	4058.5000	LSE	16:28:37
598	4058.5000	LSE	16:28:37
27	4058.5000	LSE	16:28:37
137	4058.5000	LSE	16:28:47
169	4058.5000	LSE	16:28:47
61	4058.5000	LSE	16:28:47
150	4058.5000	LSE	16:28:47
416	4058.5000	LSE	16:28:47
350	4058.5000	LSE	16:29:03
396	4058.5000	LSE	16:29:03
217	4058.5000	LSE	16:29:03
109	4058.5000	LSE	16:29:03
151	4058.5000	LSE	16:29:03
92	4058.5000	LSE	16:29:03
87	4058.0000	LSE	16:29:06
324	4058.0000	LSE	16:29:06
84	4057.5000	LSE	16:29:12
100	4057.5000	LSE	16:29:12
100	4057.5000	LSE	16:29:12
76	4057.5000	LSE	16:29:12
4	4058.0000	LSE	16:29:29
150	4058.5000	LSE	16:29:37
150	4058.5000	LSE	16:29:37
1202	4058.5000	LSE	16:29:37
1	4058.5000	LSE	16:29:58
295	4042.0000	Turquoise	08:07:07
79	4057.0000	Turquoise	08:09:30
229	4057.0000	Turquoise	08:09:30
305	4056.5000	Turquoise	08:09:32
336	4053.5000	Turquoise	08:10:36
189	4051.0000	Turquoise	08:12:41
153	4051.0000	Turquoise	08:12:41
8	4046.5000	Turquoise	08:14:44
295	4046.5000	Turquoise	08:14:44
352	4046.0000	Turquoise	08:15:49
171	4043.0000	Turquoise	08:18:12
127	4043.0000	Turquoise	08:18:12
350	4044.5000	Turquoise	08:19:57
354	4050.5000	Turquoise	08:22:38
325	4049.0000	Turquoise	08:25:51
27	4047.0000	Turquoise	08:28:07
286	4047.0000	Turquoise	08:28:43
345	4046.0000	Turquoise	08:32:04
241	4047.5000	Turquoise	08:34:04
46	4047.5000	Turquoise	08:34:04
333	4046.0000	Turquoise	08:36:05
69	4046.0000	Turquoise	08:40:40
11	4046.0000	Turquoise	08:40:40
215	4046.0000	Turquoise	08:40:50
212	4049.0000	Turquoise	08:42:57
28	4049.0000	Turquoise	08:42:57
83	4049.0000	Turquoise	08:42:57
42	4044.0000	Turquoise	08:46:25
308	4044.0000	Turquoise	08:46:40
284	4044.5000	Turquoise	08:50:13
299	4046.0000	Turquoise	08:53:41
317	4047.0000	Turquoise	08:56:04
302	4048.5000	Turquoise	09:00:02
130	4049.0000	Turquoise	09:02:16
329	4049.5000	Turquoise	09:04:19
21	4049.5000	Turquoise	09:04:19
312	4051.0000	Turquoise	09:07:08
17	4051.0000	Turquoise	09:07:08
285	4049.0000	Turquoise	09:10:39
3	4049.0000	Turquoise	09:10:39
89	4048.0000	Turquoise	09:13:55
89	4048.0000	Turquoise	09:13:55
49	4048.0000	Turquoise	09:13:55
104	4048.0000	Turquoise	09:14:00
15	4048.0000	Turquoise	09:14:00
100	4049.5000	Turquoise	09:18:57
223	4049.5000	Turquoise	09:18:57
312	4047.5000	Turquoise	09:22:49
304	4050.0000	Turquoise	09:27:15
110	4048.0000	Turquoise	09:31:05
194	4047.5000	Turquoise	09:31:51
148	4047.5000	Turquoise	09:31:51
239	4049.5000	Turquoise	09:36:56
86	4049.5000	Turquoise	09:36:56
321	4051.5000	Turquoise	09:38:41
355	4048.5000	Turquoise	09:43:08
305	4049.5000	Turquoise	09:49:13
307	4049.0000	Turquoise	09:49:55
340	4049.5000	Turquoise	09:55:56
34	4046.0000	Turquoise	09:59:52
17	4046.0000	Turquoise	10:01:27
16	4046.0000	Turquoise	10:01:27
50	4046.5000	Turquoise	10:01:28
56	4045.5000	Turquoise	10:02:23
22	4045.5000	Turquoise	10:02:23
38	4045.5000	Turquoise	10:02:23
10	4045.5000	Turquoise	10:02:23
19	4045.5000	Turquoise	10:02:23
188	4045.5000	Turquoise	10:02:27
123	4048.0000	Turquoise	10:07:22
5	4048.0000	Turquoise	10:07:44
140	4048.0000	Turquoise	10:07:46
8	4048.0000	Turquoise	10:07:48
68	4048.0000	Turquoise	10:07:48
8	4047.5000	Turquoise	10:10:48
289	4047.5000	Turquoise	10:10:54
66	4049.5000	Turquoise	10:14:27
102	4049.5000	Turquoise	10:14:27
16	4049.5000	Turquoise	10:14:27
10	4049.5000	Turquoise	10:14:29
84	4049.5000	Turquoise	10:14:29
12	4049.5000	Turquoise	10:14:31
70	4050.0000	Turquoise	10:19:24
269	4050.0000	Turquoise	10:19:24
216	4051.0000	Turquoise	10:23:55
104	4051.0000	Turquoise	10:23:55
350	4052.5000	Turquoise	10:28:40
18	4050.5000	Turquoise	10:33:23
125	4050.5000	Turquoise	10:33:23
44	4050.5000	Turquoise	10:33:24
109	4050.5000	Turquoise	10:33:25
218	4045.0000	Turquoise	10:37:04
109	4045.0000	Turquoise	10:37:04
299	4044.0000	Turquoise	10:42:41
66	4049.5000	Turquoise	10:48:37
221	4049.5000	Turquoise	10:48:37
37	4050.5000	Turquoise	10:53:02
307	4050.5000	Turquoise	10:53:02
319	4050.0000	Turquoise	10:57:19
301	4049.0000	Turquoise	11:01:34
18	4049.0000	Turquoise	11:06:46
21	4049.0000	Turquoise	11:06:46
10	4049.0000	Turquoise	11:07:15
285	4049.0000	Turquoise	11:07:15
327	4049.5000	Turquoise	11:10:40
286	4049.5000	Turquoise	11:15:54
301	4051.0000	Turquoise	11:20:44
18	4048.5000	Turquoise	11:26:31
12	4048.5000	Turquoise	11:26:31
35	4048.5000	Turquoise	11:26:31
10	4048.5000	Turquoise	11:26:35
211	4048.5000	Turquoise	11:26:35
5	4052.0000	Turquoise	11:33:09
306	4052.0000	Turquoise	11:33:09
330	4049.5000	Turquoise	11:37:33
305	4051.0000	Turquoise	11:43:12
321	4054.0000	Turquoise	11:48:04
340	4053.5000	Turquoise	11:52:33
328	4057.0000	Turquoise	11:57:47
317	4054.5000	Turquoise	12:01:04
1	4059.0000	Turquoise	12:05:45
321	4059.0000	Turquoise	12:05:45
1	4059.0000	Turquoise	12:05:46
100	4059.5000	Turquoise	12:10:42
53	4060.5000	Turquoise	12:13:47
292	4060.5000	Turquoise	12:14:01
2	4061.5000	Turquoise	12:19:41
308	4061.5000	Turquoise	12:19:41
288	4059.5000	Turquoise	12:23:41
126	4059.5000	Turquoise	12:30:17
189	4059.5000	Turquoise	12:30:17
171	4058.0000	Turquoise	12:34:49
149	4058.0000	Turquoise	12:34:49
311	4056.5000	Turquoise	12:41:13
334	4056.5000	Turquoise	12:45:50
316	4054.5000	Turquoise	12:51:43
2	4054.5000	Turquoise	12:57:47
289	4054.5000	Turquoise	12:57:47
286	4054.0000	Turquoise	13:01:28
1	4054.5000	Turquoise	13:07:44
325	4054.5000	Turquoise	13:07:44
191	4054.0000	Turquoise	13:10:37
128	4054.0000	Turquoise	13:10:37
8	4053.0000	Turquoise	13:15:40
302	4053.0000	Turquoise	13:15:40
2	4053.0000	Turquoise	13:19:56
312	4053.0000	Turquoise	13:20:42
213	4057.0000	Turquoise	13:25:23
96	4057.0000	Turquoise	13:25:23
220	4055.5000	Turquoise	13:30:24
18	4055.5000	Turquoise	13:30:40
17	4055.5000	Turquoise	13:30:40
55	4055.5000	Turquoise	13:31:44
13	4055.5000	Turquoise	13:31:44
11	4055.5000	Turquoise	13:31:44
322	4057.0000	Turquoise	13:33:19
34	4060.0000	Turquoise	13:38:17
25	4060.0000	Turquoise	13:38:17
85	4060.0000	Turquoise	13:38:17
1	4060.0000	Turquoise	13:38:18
111	4060.0000	Turquoise	13:38:18
23	4060.0000	Turquoise	13:38:18
55	4060.0000	Turquoise	13:38:18
325	4061.5000	Turquoise	13:42:22
89	4065.0000	Turquoise	13:46:49
16	4065.0000	Turquoise	13:46:49
14	4065.0000	Turquoise	13:46:49
170	4065.0000	Turquoise	13:46:50
308	4063.5000	Turquoise	13:51:38
314	4063.0000	Turquoise	13:55:10
210	4060.5000	Turquoise	13:58:22
83	4060.5000	Turquoise	13:58:22
345	4060.0000	Turquoise	14:01:58
317	4060.5000	Turquoise	14:07:02
330	4059.5000	Turquoise	14:10:07
334	4057.5000	Turquoise	14:14:03
237	4057.5000	Turquoise	14:19:04
75	4057.5000	Turquoise	14:19:05
78	4058.0000	Turquoise	14:23:00
10	4058.0000	Turquoise	14:23:00
78	4058.0000	Turquoise	14:23:00
7	4058.0000	Turquoise	14:23:00
141	4058.0000	Turquoise	14:23:00
307	4056.5000	Turquoise	14:27:21
162	4055.5000	Turquoise	14:28:06
56	4055.5000	Turquoise	14:28:06
87	4055.5000	Turquoise	14:28:06
355	4058.0000	Turquoise	14:30:00
348	4058.0000	Turquoise	14:31:11
271	4053.5000	Turquoise	14:33:04
49	4053.5000	Turquoise	14:33:04
26	4053.5000	Turquoise	14:33:04
130	4054.5000	Turquoise	14:33:57
326	4061.5000	Turquoise	14:34:53
343	4061.5000	Turquoise	14:37:29
330	4058.0000	Turquoise	14:38:38
85	4054.5000	Turquoise	14:41:03
47	4054.5000	Turquoise	14:41:03
157	4054.5000	Turquoise	14:41:03
312	4058.0000	Turquoise	14:42:27
142	4065.5000	Turquoise	14:44:56
150	4065.5000	Turquoise	14:44:56
57	4065.5000	Turquoise	14:44:56
337	4063.0000	Turquoise	14:47:53
325	4059.5000	Turquoise	14:49:24
181	4056.5000	Turquoise	14:51:28
56	4056.5000	Turquoise	14:51:28
35	4056.5000	Turquoise	14:51:28
3	4056.5000	Turquoise	14:51:28
15	4056.5000	Turquoise	14:51:29
238	4059.5000	Turquoise	14:53:22
73	4059.5000	Turquoise	14:53:22
109	4060.0000	Turquoise	14:55:23
50	4060.0000	Turquoise	14:55:23
109	4060.0000	Turquoise	14:55:23
122	4062.5000	Turquoise	14:57:05
108	4062.5000	Turquoise	14:57:05
50	4062.5000	Turquoise	14:57:05
29	4062.5000	Turquoise	14:57:05
346	4059.0000	Turquoise	15:00:02
1	4059.0000	Turquoise	15:01:45
17	4058.5000	Turquoise	15:02:02
31	4058.5000	Turquoise	15:02:03
254	4058.5000	Turquoise	15:02:03
17	4058.5000	Turquoise	15:02:03
314	4057.5000	Turquoise	15:03:49
27	4057.0000	Turquoise	15:07:14
306	4056.5000	Turquoise	15:07:35
109	4056.0000	Turquoise	15:08:51
77	4056.0000	Turquoise	15:08:53
88	4056.0000	Turquoise	15:08:53
5	4056.0000	Turquoise	15:08:53
16	4056.0000	Turquoise	15:08:53
290	4059.5000	Turquoise	15:11:10
40	4060.0000	Turquoise	15:14:32
251	4060.0000	Turquoise	15:14:32
299	4060.0000	Turquoise	15:15:13
318	4066.5000	Turquoise	15:17:50
330	4067.0000	Turquoise	15:19:47
305	4064.5000	Turquoise	15:21:32
3	4064.5000	Turquoise	15:25:00
349	4064.5000	Turquoise	15:25:00
352	4068.0000	Turquoise	15:27:00
302	4069.5000	Turquoise	15:28:40
3	4068.0000	Turquoise	15:30:29
325	4070.5000	Turquoise	15:31:40
289	4068.5000	Turquoise	15:33:19
307	4069.0000	Turquoise	15:35:04
265	4068.5000	Turquoise	15:37:07
80	4066.0000	Turquoise	15:38:51
349	4064.5000	Turquoise	15:39:27
340	4064.5000	Turquoise	15:42:01
2	4065.5000	Turquoise	15:45:07
288	4065.5000	Turquoise	15:45:07
341	4061.0000	Turquoise	15:46:35
5	4058.0000	Turquoise	15:49:06
309	4058.0000	Turquoise	15:49:06
342	4055.5000	Turquoise	15:51:21
308	4058.5000	Turquoise	15:54:03
72	4060.0000	Turquoise	15:56:23
233	4060.0000	Turquoise	15:56:24
335	4060.0000	Turquoise	15:57:50
147	4059.5000	Turquoise	15:59:21
1	4059.5000	Turquoise	15:59:29
150	4059.5000	Turquoise	15:59:29
342	4060.0000	Turquoise	16:01:46
335	4060.5000	Turquoise	16:04:04
131	4059.5000	Turquoise	16:05:23
323	4060.0000	Turquoise	16:06:27
16	4059.5000	Turquoise	16:08:35
300	4060.5000	Turquoise	16:09:40
30	4060.5000	Turquoise	16:10:12
309	4060.0000	Turquoise	16:10:15
343	4059.0000	Turquoise	16:12:53
14	4056.5000	Turquoise	16:14:21
320	4056.0000	Turquoise	16:14:27
3	4056.0000	Turquoise	16:14:30
109	4054.5000	Turquoise	16:16:42
15	4054.5000	Turquoise	16:16:42
21	4054.5000	Turquoise	16:16:42
43	4054.5000	Turquoise	16:17:11
2	4054.5000	Turquoise	16:17:31
275	4054.5000	Turquoise	16:17:31
100	4052.0000	Turquoise	16:18:34
109	4052.0000	Turquoise	16:18:34
100	4053.0000	Turquoise	16:19:58
299	4054.0000	Turquoise	16:20:43
316	4054.0000	Turquoise	16:22:02
37	4054.0000	Turquoise	16:23:55
65	4054.0000	Turquoise	16:23:55
194	4054.0000	Turquoise	16:23:55
45	4054.0000	Turquoise	16:23:55
218	4056.0000	Turquoise	16:25:06
105	4056.0000	Turquoise	16:25:06
13	4056.0000	Turquoise	16:26:15
320	4056.0000	Turquoise	16:26:15
238	4055.5000	Turquoise	16:27:33
421	4058.0000	Turquoise	16:28:02
140	4057.0000	Turquoise	16:28:19
91	4058.5000	Turquoise	16:29:03

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZNVRDGMZM

Related Charts

Unilever PLC (ULVR)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Unilever PLC (ULVR)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email