3 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 3 August 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 117.72 |
| Lowest price paid per share (pence): | 116.78 |
| Volume weighted average price paid per share (pence): | 117.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,054,288,827 of its ordinary shares in treasury and has 27,763,301,191 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 August 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 117.27 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference |
| 08:14:00 | XLON | 3,100 | 116.8600 | 365588224413597 |
| 08:15:00 | XLON | 2,596 | 116.9000 | 365588224413780 |
| 08:15:00 | XLON | 3,523 | 116.9000 | 365588224413781 |
| 08:15:00 | XLON | 1,422 | 116.9000 | 365588224413782 |
| 08:15:00 | XLON | 1,731 | 116.9000 | 365588224413783 |
| 08:15:00 | XLON | 3,100 | 116.9000 | 365588224413793 |
| 08:15:00 | XLON | 3,100 | 116.9000 | 365588224413794 |
| 08:15:00 | XLON | 4,394 | 116.9000 | 365588224413795 |
| 08:15:00 | XLON | 10,654 | 116.8600 | 365588224413824 |
| 08:15:00 | XLON | 3,496 | 116.8600 | 365588224413825 |
| 08:16:00 | XLON | 5,142 | 116.7800 | 365588224413887 |
| 08:16:00 | XLON | 2,844 | 116.7800 | 365588224413888 |
| 08:42:00 | XLON | 5,526 | 117.4000 | 365588224418858 |
| 08:44:00 | XLON | 3,608 | 117.3200 | 365588224419074 |
| 08:44:00 | XLON | 4,000 | 117.3200 | 365588224419086 |
| 08:44:00 | XLON | 2,879 | 117.3200 | 365588224419095 |
| 08:44:00 | XLON | 15 | 117.3600 | 365588224419168 |
| 08:44:00 | XLON | 1,505 | 117.3600 | 365588224419169 |
| 08:45:00 | XLON | 13,067 | 117.3200 | 365588224419309 |
| 08:45:00 | XLON | 2,818 | 117.3200 | 365588224419311 |
| 08:45:00 | XLON | 9,560 | 117.3200 | 365588224419312 |
| 08:45:00 | XLON | 1,514 | 117.3600 | 365588224419313 |
| 08:45:00 | XLON | 6,227 | 117.3600 | 365588224419314 |
| 08:45:00 | XLON | 5,095 | 117.3200 | 365588224419319 |
| 08:47:00 | XLON | 4,786 | 117.3600 | 365588224419684 |
| 08:47:00 | XLON | 8,487 | 117.3600 | 365588224419708 |
| 08:47:00 | XLON | 4,193 | 117.3600 | 365588224419709 |
| 08:48:00 | XLON | 2,778 | 117.4000 | 365588224419866 |
| 08:48:00 | XLON | 6,571 | 117.3800 | 365588224419872 |
| 08:48:00 | XLON | 5,891 | 117.3600 | 365588224419880 |
| 08:48:00 | XLON | 4,431 | 117.3600 | 365588224419881 |
| 08:48:00 | XLON | 5,963 | 117.3600 | 365588224419882 |
| 08:50:00 | XLON | 89 | 117.3200 | 365588224420090 |
| 08:51:00 | XLON | 3,000 | 117.3800 | 365588224420220 |
| 08:51:00 | XLON | 206 | 117.3800 | 365588224420230 |
| 08:51:00 | XLON | 1,840 | 117.3800 | 365588224420231 |
| 08:51:00 | XLON | 5,439 | 117.3600 | 365588224420279 |
| 08:51:00 | XLON | 587 | 117.3600 | 365588224420281 |
| 08:51:00 | XLON | 2,433 | 117.3600 | 365588224420282 |
| 08:51:00 | XLON | 3,100 | 117.3400 | 365588224420286 |
| 08:51:00 | XLON | 4,427 | 117.3600 | 365588224420287 |
| 08:51:00 | XLON | 3,268 | 117.3600 | 365588224420288 |
| 08:51:00 | XLON | 187 | 117.3600 | 365588224420289 |
| 08:51:00 | XLON | 2,991 | 117.3600 | 365588224420290 |
| 08:51:00 | XLON | 4,244 | 117.3600 | 365588224420291 |
| 08:52:00 | XLON | 4,000 | 117.4000 | 365588224420323 |
| 08:52:00 | XLON | 2,785 | 117.4000 | 365588224420324 |
| 08:52:00 | XLON | 324 | 117.4000 | 365588224420325 |
| 08:52:00 | XLON | 5,912 | 117.3600 | 365588224420327 |
| 08:52:00 | XLON | 2,839 | 117.3600 | 365588224420331 |
| 08:53:00 | XLON | 3,000 | 117.4400 | 365588224420570 |
| 08:53:00 | XLON | 6,269 | 117.4200 | 365588224420649 |
| 08:53:00 | XLON | 7,531 | 117.4200 | 365588224420650 |
| 08:53:00 | XLON | 5,720 | 117.4200 | 365588224420655 |
| 08:53:00 | XLON | 2,867 | 117.4000 | 365588224420656 |
| 08:55:00 | XLON | 4,905 | 117.4000 | 365588224420931 |
| 08:55:00 | XLON | 7,926 | 117.4000 | 365588224420932 |
| 08:55:00 | XLON | 9,021 | 117.4000 | 365588224420933 |
| 08:55:00 | XLON | 3,324 | 117.3800 | 365588224420950 |
| 08:55:00 | XLON | 2,959 | 117.3800 | 365588224420960 |
| 08:57:00 | XLON | 4,832 | 117.4200 | 365588224421245 |
| 08:57:00 | XLON | 1,348 | 117.4200 | 365588224421246 |
| 08:57:00 | XLON | 2,992 | 117.4200 | 365588224421247 |
| 08:57:00 | XLON | 12,891 | 117.4200 | 365588224421248 |
| 08:58:00 | XLON | 3,469 | 117.4200 | 365588224421383 |
| 08:58:00 | XLON | 262 | 117.4200 | 365588224421385 |
| 08:58:00 | XLON | 4,198 | 117.4800 | 365588224421437 |
| 08:59:00 | XLON | 401 | 117.4000 | 365588224421587 |
| 08:59:00 | XLON | 5,848 | 117.4000 | 365588224421588 |
| 08:59:00 | XLON | 2,546 | 117.4000 | 365588224421663 |
| 08:59:00 | XLON | 3,000 | 117.4000 | 365588224421664 |
| 09:00:00 | XLON | 2,235 | 117.4000 | 365588224421676 |
| 09:00:00 | XLON | 41 | 117.4000 | 365588224421697 |
| 09:01:00 | XLON | 3,100 | 117.4400 | 365588224421826 |
| 09:01:00 | XLON | 3,100 | 117.4600 | 365588224421827 |
| 09:01:00 | XLON | 2,812 | 117.4600 | 365588224421828 |
| 09:01:00 | XLON | 188 | 117.4600 | 365588224421837 |
| 09:01:00 | XLON | 9,766 | 117.4600 | 365588224421838 |
| 09:01:00 | XLON | 5,598 | 117.4600 | 365588224421816 |
| 09:01:00 | XLON | 12,560 | 117.4600 | 365588224421817 |
| 09:03:00 | XLON | 41 | 117.4800 | 365588224422014 |
| 09:04:00 | XLON | 3,000 | 117.5000 | 365588224422220 |
| 09:04:00 | XLON | 1,200 | 117.5000 | 365588224422221 |
| 09:04:00 | XLON | 8,341 | 117.5000 | 365588224422222 |
| 09:04:00 | XLON | 3,219 | 117.5000 | 365588224422210 |
| 09:04:00 | XLON | 2,199 | 117.5000 | 365588224422211 |
| 09:04:00 | XLON | 9,450 | 117.5000 | 365588224422212 |
| 09:05:00 | XLON | 5,040 | 117.5000 | 365588224422409 |
| 09:05:00 | XLON | 2,969 | 117.4400 | 365588224422416 |
| 09:05:00 | XLON | 3,000 | 117.4400 | 365588224422451 |
| 09:05:00 | XLON | 2,144 | 117.4400 | 365588224422452 |
| 09:05:00 | XLON | 2,233 | 117.4400 | 365588224422459 |
| 09:05:00 | XLON | 1,585 | 117.4400 | 365588224422460 |
| 09:06:00 | XLON | 3,000 | 117.4400 | 365588224422533 |
| 09:06:00 | XLON | 5,950 | 117.4400 | 365588224422529 |
| 09:06:00 | XLON | 13,177 | 117.4400 | 365588224422530 |
| 09:07:00 | XLON | 280 | 117.4000 | 365588224422707 |
| 09:07:00 | XLON | 3,000 | 117.3800 | 365588224422738 |
| 09:07:00 | XLON | 560 | 117.3800 | 365588224422739 |
| 09:07:00 | XLON | 2,932 | 117.3800 | 365588224422749 |
| 09:08:00 | XLON | 695 | 117.3800 | 365588224422803 |
| 09:08:00 | XLON | 8,500 | 117.3800 | 365588224422804 |
| 09:08:00 | XLON | 2,879 | 117.3800 | 365588224422805 |
| 09:08:00 | XLON | 8,648 | 117.3800 | 365588224422806 |
| 09:09:00 | XLON | 3,100 | 117.3600 | 365588224422838 |
| 09:09:00 | XLON | 227 | 117.3600 | 365588224422839 |
| 09:09:00 | XLON | 3,138 | 117.3000 | 365588224422929 |
| 09:10:00 | XLON | 7,636 | 117.2800 | 365588224423035 |
| 09:10:00 | XLON | 2,425 | 117.2600 | 365588224423068 |
| 09:10:00 | XLON | 3,835 | 117.2600 | 365588224423069 |
| 09:12:00 | XLON | 2,968 | 117.2400 | 365588224423398 |
| 09:12:00 | XLON | 3,200 | 117.1600 | 365588224423447 |
| 09:12:00 | XLON | 3,312 | 117.1600 | 365588224423453 |
| 09:12:00 | XLON | 615 | 117.1600 | 365588224423455 |
| 09:12:00 | XLON | 2,433 | 117.1600 | 365588224423456 |
| 09:12:00 | XLON | 7,152 | 117.1200 | 365588224423500 |
| 09:14:00 | XLON | 2,803 | 117.0600 | 365588224423745 |
| 09:14:00 | XLON | 4,807 | 117.0600 | 365588224423744 |
| 09:14:00 | XLON | 1,743 | 117.0600 | 365588224423839 |
| 09:14:00 | XLON | 2,596 | 117.0600 | 365588224423840 |
| 09:15:00 | XLON | 5,252 | 117.0200 | 365588224423913 |
| 09:18:00 | XLON | 1,826 | 116.9800 | 365588224424296 |
| 09:18:00 | XLON | 1,859 | 116.9800 | 365588224424297 |
| 09:20:00 | XLON | 4,268 | 116.9800 | 365588224424648 |
| 09:20:00 | XLON | 4,988 | 116.9800 | 365588224424649 |
| 09:22:00 | XLON | 4,429 | 116.9600 | 365588224424996 |
| 09:23:00 | XLON | 6,271 | 116.9800 | 365588224425271 |
| 09:23:00 | XLON | 1,616 | 116.9800 | 365588224425272 |
| 09:23:00 | XLON | 12,230 | 116.9800 | 365588224425273 |
| 09:23:00 | XLON | 3,000 | 117.0000 | 365588224425279 |
| 09:23:00 | XLON | 2,152 | 117.0000 | 365588224425280 |
| 09:24:00 | XLON | 732 | 117.0400 | 365588224425400 |
| 09:24:00 | XLON | 6,136 | 117.0400 | 365588224425401 |
| 09:24:00 | XLON | 3,161 | 117.0400 | 365588224425403 |
| 09:25:00 | XLON | 4,127 | 117.0400 | 365588224425558 |
| 09:25:00 | XLON | 887 | 117.0200 | 365588224425608 |
| 09:25:00 | XLON | 425 | 117.0200 | 365588224425609 |
| 09:25:00 | XLON | 663 | 117.0200 | 365588224425610 |
| 09:25:00 | XLON | 887 | 117.0200 | 365588224425611 |
| 09:27:00 | XLON | 3,005 | 117.1600 | 365588224425852 |
| 09:27:00 | XLON | 100 | 117.1600 | 365588224425853 |
| 09:27:00 | XLON | 127 | 117.1600 | 365588224425858 |
| 09:27:00 | XLON | 3,225 | 117.1600 | 365588224425859 |
| 09:28:00 | XLON | 3,309 | 117.1400 | 365588224425957 |
| 09:29:00 | XLON | 3,000 | 117.1400 | 365588224426054 |
| 09:29:00 | XLON | 1,132 | 117.1400 | 365588224426055 |
| 09:29:00 | XLON | 3,409 | 117.1200 | 365588224426095 |
| 09:29:00 | XLON | 3,366 | 117.1200 | 365588224426096 |
| 09:29:00 | XLON | 1,788 | 117.1200 | 365588224426099 |
| 09:29:00 | XLON | 956 | 117.1200 | 365588224426102 |
| 09:29:00 | XLON | 2,871 | 117.1200 | 365588224426103 |
| 09:31:00 | XLON | 3,920 | 117.1800 | 365588224426443 |
| 09:31:00 | XLON | 3,518 | 117.2400 | 365588224426429 |
| 09:31:00 | XLON | 6,287 | 117.1600 | 365588224426505 |
| 09:31:00 | XLON | 374 | 117.1600 | 365588224426506 |
| 09:31:00 | XLON | 427 | 117.1400 | 365588224426507 |
| 09:31:00 | XLON | 9,798 | 117.1400 | 365588224426508 |
| 09:31:00 | XLON | 5,418 | 117.1600 | 365588224426509 |
| 09:31:00 | XLON | 2,149 | 117.1600 | 365588224426510 |
| 09:31:00 | XLON | 3,000 | 117.1600 | 365588224426511 |
| 09:31:00 | XLON | 6,117 | 117.1600 | 365588224426500 |
| 09:31:00 | XLON | 2,700 | 117.1600 | 365588224426501 |
| 09:31:00 | XLON | 2,149 | 117.1600 | 365588224426502 |
| 09:31:00 | XLON | 6,500 | 117.1600 | 365588224426503 |
| 09:31:00 | XLON | 1,709 | 117.1600 | 365588224426504 |
| 09:31:00 | XLON | 6,523 | 117.1400 | 365588224426593 |
| 09:31:00 | XLON | 11,749 | 117.1400 | 365588224426594 |
| 09:31:00 | XLON | 1,200 | 117.1600 | 365588224426597 |
| 09:31:00 | XLON | 3,000 | 117.1600 | 365588224426598 |
| 09:31:00 | XLON | 1,200 | 117.1600 | 365588224426599 |
| 09:31:00 | XLON | 5,663 | 117.1600 | 365588224426600 |
| 09:31:00 | XLON | 1,831 | 117.1600 | 365588224426601 |
| 09:31:00 | XLON | 2,765 | 117.1600 | 365588224426602 |
| 09:33:00 | XLON | 11,682 | 117.1600 | 365588224426834 |
| 09:33:00 | XLON | 1,200 | 117.1600 | 365588224426837 |
| 09:33:00 | XLON | 4,016 | 117.1600 | 365588224426838 |
| 09:35:00 | XLON | 3,100 | 117.2600 | 365588224426963 |
| 09:35:00 | XLON | 9,628 | 117.2600 | 365588224427065 |
| 09:35:00 | XLON | 6,068 | 117.2600 | 365588224427066 |
| 09:37:00 | XLON | 1,969 | 117.3600 | 365588224427323 |
| 09:37:00 | XLON | 2,073 | 117.3600 | 365588224427324 |
| 09:37:00 | XLON | 47 | 117.3400 | 365588224427327 |
| 09:37:00 | XLON | 285 | 117.3400 | 365588224427328 |
| 09:37:00 | XLON | 181 | 117.3400 | 365588224427329 |
| 09:38:00 | XLON | 13,198 | 117.3200 | 365588224427428 |
| 09:38:00 | XLON | 6,549 | 117.3200 | 365588224427429 |
| 09:38:00 | XLON | 6,146 | 117.3200 | 365588224427430 |
| 09:38:00 | XLON | 3,038 | 117.3000 | 365588224427433 |
| 09:38:00 | XLON | 62 | 117.3000 | 365588224427434 |
| 09:38:00 | XLON | 2,496 | 117.3000 | 365588224427435 |
| 09:38:00 | XLON | 978 | 117.3000 | 365588224427436 |
| 09:38:00 | XLON | 2,900 | 117.3200 | 365588224427437 |
| 09:38:00 | XLON | 556 | 117.3200 | 365588224427438 |
| 09:38:00 | XLON | 4,271 | 117.2800 | 365588224427444 |
| 09:40:00 | XLON | 3,462 | 117.2800 | 365588224427646 |
| 09:40:00 | XLON | 4,220 | 117.2800 | 365588224427647 |
| 09:40:00 | XLON | 94 | 117.2800 | 365588224427648 |
| 09:41:00 | XLON | 2,251 | 117.2400 | 365588224427817 |
| 09:41:00 | XLON | 3,285 | 117.2400 | 365588224427818 |
| 09:41:00 | XLON | 2,374 | 117.2400 | 365588224427819 |
| 09:41:00 | XLON | 1,490 | 117.2400 | 365588224427820 |
| 09:42:00 | XLON | 4,425 | 117.2600 | 365588224427898 |
| 09:42:00 | XLON | 4,401 | 117.2600 | 365588224427899 |
| 09:43:00 | XLON | 2,901 | 117.2600 | 365588224427971 |
| 09:44:00 | XLON | 3,183 | 117.2800 | 365588224428210 |
| 09:44:00 | XLON | 4,185 | 117.2800 | 365588224428211 |
| 09:48:00 | XLON | 3,466 | 117.3600 | 365588224428747 |
| 09:48:00 | XLON | 505 | 117.3600 | 365588224428748 |
| 09:48:00 | XLON | 2,928 | 117.3600 | 365588224428749 |
| 09:50:00 | XLON | 5,556 | 117.4000 | 365588224429077 |
| 09:50:00 | XLON | 6,194 | 117.4000 | 365588224429080 |
| 09:50:00 | XLON | 3,000 | 117.3800 | 365588224429087 |
| 09:50:00 | XLON | 2,375 | 117.4000 | 365588224429088 |
| 09:50:00 | XLON | 3,374 | 117.4000 | 365588224429089 |
| 09:50:00 | XLON | 1,503 | 117.4000 | 365588224429090 |
| 09:50:00 | XLON | 344 | 117.3800 | 365588224429203 |
| 09:50:00 | XLON | 2,806 | 117.3800 | 365588224429204 |
| 09:53:00 | XLON | 7,413 | 117.3000 | 365588224429696 |
| 09:53:00 | XLON | 3,340 | 117.3000 | 365588224429697 |
| 09:55:00 | XLON | 5,342 | 117.3200 | 365588224429890 |
| 09:55:00 | XLON | 12,726 | 117.3200 | 365588224429891 |
| 09:57:00 | XLON | 3,632 | 117.2800 | 365588224430256 |
| 09:57:00 | XLON | 5,599 | 117.2800 | 365588224430257 |
| 09:57:00 | XLON | 7,345 | 117.2800 | 365588224430259 |
| 09:58:00 | XLON | 2,762 | 117.2600 | 365588224430318 |
| 09:58:00 | XLON | 3,259 | 117.2600 | 365588224430320 |
| 09:59:00 | XLON | 2,759 | 117.2600 | 365588224430478 |
| 10:01:00 | XLON | 2,777 | 117.3200 | 365588224430870 |
| 10:01:00 | XLON | 2,758 | 117.3200 | 365588224430871 |
| 10:01:00 | XLON | 965 | 117.3200 | 365588224430872 |
| 10:01:00 | XLON | 3,219 | 117.2800 | 365588224430893 |
| 10:01:00 | XLON | 2,045 | 117.2800 | 365588224430894 |
| 10:01:00 | XLON | 4,167 | 117.2800 | 365588224430895 |
| 10:03:00 | XLON | 3,100 | 117.3000 | 365588224431086 |
| 10:03:00 | XLON | 3,000 | 117.3000 | 365588224431087 |
| 10:05:00 | XLON | 4,569 | 117.3000 | 365588224431368 |
| 10:05:00 | XLON | 9,119 | 117.3000 | 365588224431369 |
| 10:05:00 | XLON | 3,928 | 117.3000 | 365588224431370 |
| 10:05:00 | XLON | 3,100 | 117.2600 | 365588224431372 |
| 10:05:00 | XLON | 3,100 | 117.2800 | 365588224431373 |
| 10:05:00 | XLON | 3,000 | 117.2800 | 365588224431374 |
| 10:05:00 | XLON | 1,200 | 117.2800 | 365588224431375 |
| 10:05:00 | XLON | 1,458 | 117.2800 | 365588224431376 |
| 10:05:00 | XLON | 2,070 | 117.3000 | 365588224431378 |
| 10:05:00 | XLON | 2,135 | 117.3000 | 365588224431379 |
| 10:07:00 | XLON | 3,517 | 117.2800 | 365588224431696 |
| 10:07:00 | XLON | 7,724 | 117.2800 | 365588224431697 |
| 10:08:00 | XLON | 3,094 | 117.3400 | 365588224431887 |
| 10:08:00 | XLON | 4,453 | 117.3400 | 365588224431893 |
| 10:08:00 | XLON | 3,100 | 117.3200 | 365588224431895 |
| 10:08:00 | XLON | 2,374 | 117.3400 | 365588224431896 |
| 10:08:00 | XLON | 3,333 | 117.3400 | 365588224431897 |
| 10:08:00 | XLON | 518 | 117.3400 | 365588224431898 |
| 10:08:00 | XLON | 3,251 | 117.3000 | 365588224432020 |
| 10:09:00 | XLON | 4,630 | 117.3000 | 365588224432143 |
| 10:09:00 | XLON | 2,807 | 117.3000 | 365588224432144 |
| 10:11:00 | XLON | 3,468 | 117.3000 | 365588224432355 |
| 10:11:00 | XLON | 1,600 | 117.3000 | 365588224432356 |
| 10:11:00 | XLON | 1,446 | 117.3000 | 365588224432357 |
| 10:11:00 | XLON | 3,268 | 117.3000 | 365588224432360 |
| 10:11:00 | XLON | 2,200 | 117.3000 | 365588224432361 |
| 10:11:00 | XLON | 259 | 117.3000 | 365588224432362 |
| 10:11:00 | XLON | 1,615 | 117.3000 | 365588224432363 |
| 10:12:00 | XLON | 8,467 | 117.3200 | 365588224432453 |
| 10:12:00 | XLON | 3,325 | 117.3200 | 365588224432454 |
| 10:13:00 | XLON | 3,215 | 117.3200 | 365588224432671 |
| 10:13:00 | XLON | 4,005 | 117.3200 | 365588224432672 |
| 10:15:00 | XLON | 3,374 | 117.3200 | 365588224432922 |
| 10:15:00 | XLON | 1,320 | 117.3200 | 365588224432923 |
| 10:15:00 | XLON | 8,210 | 117.3200 | 365588224432924 |
| 10:16:00 | XLON | 6,206 | 117.3200 | 365588224433127 |
| 10:16:00 | XLON | 6,710 | 117.3200 | 365588224433128 |
| 10:17:00 | XLON | 6,399 | 117.3200 | 365588224433251 |
| 10:17:00 | XLON | 7,810 | 117.3200 | 365588224433252 |
| 10:18:00 | XLON | 2,966 | 117.3000 | 365588224433370 |
| 10:18:00 | XLON | 2,989 | 117.3000 | 365588224433371 |
| 10:20:00 | XLON | 4,066 | 117.2800 | 365588224433611 |
| 10:20:00 | XLON | 189 | 117.2800 | 365588224433612 |
| 10:20:00 | XLON | 2,909 | 117.2800 | 365588224433613 |
| 10:20:00 | XLON | 5,579 | 117.2800 | 365588224433616 |
| 10:20:00 | XLON | 2,786 | 117.2400 | 365588224433654 |
| 10:22:00 | XLON | 1,909 | 117.2600 | 365588224433955 |
| 10:22:00 | XLON | 2,775 | 117.2600 | 365588224433956 |
| 10:22:00 | XLON | 6,267 | 117.2600 | 365588224433957 |
| 10:22:00 | XLON | 1,810 | 117.2600 | 365588224433958 |
| 10:24:00 | XLON | 13,625 | 117.2400 | 365588224434373 |
| 10:24:00 | XLON | 12,544 | 117.2400 | 365588224434374 |
| 10:24:00 | XLON | 3,000 | 117.2600 | 365588224434377 |
| 10:24:00 | XLON | 1,413 | 117.2600 | 365588224434378 |
| 10:26:00 | XLON | 8,820 | 117.3400 | 365588224434667 |
| 10:26:00 | XLON | 11,573 | 117.3400 | 365588224434668 |
| 10:29:00 | XLON | 1,885 | 117.4400 | 365588224434872 |
| 10:29:00 | XLON | 14 | 117.4600 | 365588224434914 |
| 10:30:00 | XLON | 289 | 117.4400 | 365588224434945 |
| 10:30:00 | XLON | 8,999 | 117.4400 | 365588224434946 |
| 10:30:00 | XLON | 7,582 | 117.4400 | 365588224434947 |
| 10:31:00 | XLON | 4,673 | 117.5200 | 365588224435064 |
| 10:31:00 | XLON | 9,366 | 117.5200 | 365588224435067 |
| 10:31:00 | XLON | 4,016 | 117.5200 | 365588224435068 |
| 10:31:00 | XLON | 7,711 | 117.5200 | 365588224435069 |
| 10:32:00 | XLON | 2,934 | 117.4800 | 365588224435178 |
| 10:32:00 | XLON | 15 | 117.4800 | 365588224435179 |
| 10:32:00 | XLON | 5,732 | 117.4800 | 365588224435180 |
| 10:34:00 | XLON | 1,500 | 117.4800 | 365588224435417 |
| 10:34:00 | XLON | 3,458 | 117.4800 | 365588224435418 |
| 10:34:00 | XLON | 4,910 | 117.4800 | 365588224435419 |
| 10:35:00 | XLON | 1,852 | 117.5200 | 365588224435577 |
| 10:35:00 | XLON | 3,586 | 117.5200 | 365588224435578 |
| 10:35:00 | XLON | 9,554 | 117.5200 | 365588224435579 |
| 10:37:00 | XLON | 3,125 | 117.5600 | 365588224435895 |
| 10:38:00 | XLON | 4,109 | 117.5600 | 365588224436073 |
| 10:38:00 | XLON | 1,784 | 117.5600 | 365588224436074 |
| 10:38:00 | XLON | 3,000 | 117.5600 | 365588224436075 |
| 10:39:00 | XLON | 12,039 | 117.5600 | 365588224436133 |
| 10:39:00 | XLON | 9,563 | 117.5600 | 365588224436134 |
| 10:39:00 | XLON | 3,561 | 117.5600 | 365588224436135 |
| 10:39:00 | XLON | 4,428 | 117.5800 | 365588224436239 |
| 10:39:00 | XLON | 4,275 | 117.5800 | 365588224436241 |
| 10:39:00 | XLON | 3,100 | 117.5800 | 365588224436242 |
| 10:39:00 | XLON | 462 | 117.5800 | 365588224436243 |
| 10:41:00 | XLON | 2,554 | 117.5800 | 365588224436447 |
| 10:41:00 | XLON | 2,800 | 117.5800 | 365588224436448 |
| 10:41:00 | XLON | 3,257 | 117.5800 | 365588224436449 |
| 10:41:00 | XLON | 3,246 | 117.5600 | 365588224436461 |
| 10:43:00 | XLON | 42 | 117.5800 | 365588224436805 |
| 10:44:00 | XLON | 2,757 | 117.6600 | 365588224436890 |
| 10:46:00 | XLON | 22 | 117.7000 | 365588224437164 |
| 10:46:00 | XLON | 3,000 | 117.7000 | 365588224437165 |
| 10:46:00 | XLON | 12,695 | 117.7000 | 365588224437185 |
| 10:46:00 | XLON | 3,000 | 117.7000 | 365588224437197 |
| 10:46:00 | XLON | 758 | 117.7000 | 365588224437198 |
| 10:46:00 | XLON | 2,352 | 117.7000 | 365588224437199 |
| 10:46:00 | XLON | 3,083 | 117.7000 | 365588224437200 |
| 10:47:00 | XLON | 12,716 | 117.6800 | 365588224437311 |
| 10:47:00 | XLON | 13,374 | 117.6800 | 365588224437312 |
| 10:47:00 | XLON | 5,169 | 117.6800 | 365588224437319 |
| 10:47:00 | XLON | 2,200 | 117.6800 | 365588224437320 |
| 10:47:00 | XLON | 2,500 | 117.6800 | 365588224437321 |
| 10:48:00 | XLON | 445 | 117.7000 | 365588224437355 |
| 10:48:00 | XLON | 3,349 | 117.7000 | 365588224437356 |
| 10:48:00 | XLON | 3,226 | 117.6600 | 365588224437414 |
| 10:48:00 | XLON | 2,849 | 117.6600 | 365588224437415 |
| 10:52:00 | XLON | 944 | 117.5600 | 365588224437870 |
| 10:52:00 | XLON | 3,704 | 117.5600 | 365588224437871 |
| 10:52:00 | XLON | 12 | 117.5400 | 365588224437874 |
| 10:52:00 | XLON | 13,233 | 117.5400 | 365588224437875 |
| 10:52:00 | XLON | 7,801 | 117.5000 | 365588224437927 |
| 10:52:00 | XLON | 9,842 | 117.5000 | 365588224437931 |
| 10:52:00 | XLON | 4,074 | 117.4600 | 365588224438027 |
| 10:52:00 | XLON | 943 | 117.4600 | 365588224438028 |
| 10:55:00 | XLON | 2,702 | 117.4800 | 365588224438374 |
| 10:55:00 | XLON | 64 | 117.4800 | 365588224438375 |
| 10:56:00 | XLON | 2,794 | 117.4800 | 365588224438470 |
| 10:56:00 | XLON | 3,100 | 117.4600 | 365588224438475 |
| 10:56:00 | XLON | 796 | 117.4600 | 365588224438476 |
| 10:57:00 | XLON | 3,430 | 117.4800 | 365588224438591 |
| 10:57:00 | XLON | 3,018 | 117.4800 | 365588224438635 |
| 10:57:00 | XLON | 12,733 | 117.4400 | 365588224438694 |
| 10:57:00 | XLON | 12,870 | 117.4400 | 365588224438695 |
| 10:57:00 | XLON | 18 | 117.4400 | 365588224438696 |
| 10:57:00 | XLON | 1,890 | 117.4600 | 365588224438697 |
| 10:57:00 | XLON | 1,662 | 117.4600 | 365588224438698 |
| 10:58:00 | XLON | 2,811 | 117.4400 | 365588224438796 |
| 10:59:00 | XLON | 2,471 | 117.4000 | 365588224438907 |
| 11:00:00 | XLON | 6,383 | 117.4000 | 365588224438952 |
| 11:00:00 | XLON | 195 | 117.4000 | 365588224438953 |
| 11:02:00 | XLON | 18 | 117.4400 | 365588224439161 |
| 11:02:00 | XLON | 1,820 | 117.4400 | 365588224439162 |
| 11:02:00 | XLON | 974 | 117.4400 | 365588224439163 |
| 11:05:00 | XLON | 3,000 | 117.4200 | 365588224439622 |
| 11:05:00 | XLON | 13,263 | 117.4200 | 365588224439645 |
| 11:06:00 | XLON | 12,931 | 117.3800 | 365588224439831 |
| 11:07:00 | XLON | 8,673 | 117.3800 | 365588224440035 |
| 11:07:00 | XLON | 8,481 | 117.3800 | 365588224440037 |
| 11:07:00 | XLON | 876 | 117.4000 | 365588224440048 |
| 11:07:00 | XLON | 2,600 | 117.4000 | 365588224440049 |
| 11:07:00 | XLON | 2,713 | 117.3800 | 365588224440055 |
| 11:07:00 | XLON | 4,715 | 117.3800 | 365588224440056 |
| 11:07:00 | XLON | 4,088 | 117.3800 | 365588224440063 |
| 11:07:00 | XLON | 2,110 | 117.3800 | 365588224440075 |
| 11:07:00 | XLON | 1,957 | 117.3800 | 365588224440076 |
| 11:07:00 | XLON | 3,000 | 117.3800 | 365588224440077 |
| 11:07:00 | XLON | 2,750 | 117.3800 | 365588224440082 |
| 11:08:00 | XLON | 1,911 | 117.3800 | 365588224440098 |
| 11:08:00 | XLON | 1,356 | 117.3800 | 365588224440099 |
| 11:08:00 | XLON | 1,811 | 117.3400 | 365588224440165 |
| 11:08:00 | XLON | 8,046 | 117.3000 | 365588224440207 |
| 11:08:00 | XLON | 4,212 | 117.3000 | 365588224440208 |
| 11:10:00 | XLON | 6,472 | 117.2800 | 365588224440532 |
| 11:10:00 | XLON | 665 | 117.2800 | 365588224440533 |
| 11:10:00 | XLON | 1,072 | 117.2800 | 365588224440534 |
| 11:10:00 | XLON | 6,342 | 117.2800 | 365588224440535 |
| 11:11:00 | XLON | 11,265 | 117.2600 | 365588224440578 |
| 11:11:00 | XLON | 1,794 | 117.2600 | 365588224440579 |
| 11:11:00 | XLON | 8,420 | 117.2600 | 365588224440599 |
| 11:14:00 | XLON | 8,799 | 117.2600 | 365588224440904 |
| 11:14:00 | XLON | 10,833 | 117.2600 | 365588224440905 |
| 11:14:00 | XLON | 3,000 | 117.2600 | 365588224440909 |
| 11:14:00 | XLON | 3,000 | 117.2600 | 365588224440910 |
| 11:14:00 | XLON | 3,301 | 117.2600 | 365588224440911 |
| 11:14:00 | XLON | 1,200 | 117.2600 | 365588224440912 |
| 11:14:00 | XLON | 1,365 | 117.2600 | 365588224440913 |
| 11:14:00 | XLON | 6,202 | 117.2600 | 365588224440914 |
| 11:14:00 | XLON | 2,520 | 117.2600 | 365588224440915 |
| 11:14:00 | XLON | 3,312 | 117.2600 | 365588224440924 |
| 11:14:00 | XLON | 1,052 | 117.2200 | 365588224440956 |
| 11:14:00 | XLON | 2,232 | 117.2200 | 365588224440957 |
| 11:16:00 | XLON | 608 | 117.1800 | 365588224441203 |
| 11:16:00 | XLON | 2,319 | 117.1800 | 365588224441204 |
| 11:16:00 | XLON | 2,865 | 117.1800 | 365588224441248 |
| 11:16:00 | XLON | 5,243 | 117.1800 | 365588224441249 |
| 11:17:00 | XLON | 47 | 117.1600 | 365588224441344 |
| 11:17:00 | XLON | 987 | 117.1600 | 365588224441345 |
| 11:17:00 | XLON | 1,015 | 117.1600 | 365588224441346 |
| 11:17:00 | XLON | 1,197 | 117.1600 | 365588224441347 |
| 11:18:00 | XLON | 7,327 | 117.1600 | 365588224441419 |
| 11:18:00 | XLON | 4,250 | 117.1600 | 365588224441420 |
| 11:18:00 | XLON | 2,719 | 117.1600 | 365588224441421 |
| 11:18:00 | XLON | 4,447 | 117.1600 | 365588224441440 |
| 11:18:00 | XLON | 3,891 | 117.1400 | 365588224441448 |
| 11:18:00 | XLON | 3,668 | 117.1200 | 365588224441480 |
| 11:19:00 | XLON | 4,000 | 117.2000 | 365588224441752 |
| 11:19:00 | XLON | 210 | 117.2000 | 365588224441753 |
| 11:19:00 | XLON | 3,507 | 117.2000 | 365588224441771 |
| 11:19:00 | XLON | 3,372 | 117.2000 | 365588224441789 |
| 11:19:00 | XLON | 628 | 117.2000 | 365588224441790 |
| 11:19:00 | XLON | 2,347 | 117.2000 | 365588224441791 |
| 11:19:00 | XLON | 2,922 | 117.2800 | 365588224441843 |
| 11:19:00 | XLON | 5,492 | 117.2600 | 365588224441862 |
| 11:19:00 | XLON | 9,015 | 117.2600 | 365588224441863 |
| 11:19:00 | XLON | 2,806 | 117.2600 | 365588224441854 |
| 11:19:00 | XLON | 7,320 | 117.2600 | 365588224441855 |
| 11:19:00 | XLON | 7,510 | 117.2600 | 365588224441856 |
| 11:19:00 | XLON | 4,739 | 117.2600 | 365588224441883 |
| 11:19:00 | XLON | 5,963 | 117.2600 | 365588224441885 |
| 11:19:00 | XLON | 6,603 | 117.2600 | 365588224441897 |
| 11:19:00 | XLON | 13,262 | 117.2600 | 365588224441898 |
| 11:19:00 | XLON | 9,928 | 117.2600 | 365588224441907 |
| 11:19:00 | XLON | 13,379 | 117.2600 | 365588224441908 |
| 11:20:00 | XLON | 3,253 | 117.2800 | 365588224442067 |
| 11:20:00 | XLON | 841 | 117.2800 | 365588224442069 |
| 11:20:00 | XLON | 3,620 | 117.2800 | 365588224442070 |
| 11:22:00 | XLON | 9,414 | 117.2800 | 365588224442324 |
| 11:22:00 | XLON | 3,653 | 117.2800 | 365588224442325 |
| 11:24:00 | XLON | 8,225 | 117.2400 | 365588224442698 |
| 11:24:00 | XLON | 7,812 | 117.2400 | 365588224442699 |
| 11:25:00 | XLON | 3,181 | 117.3000 | 365588224442801 |
| 11:25:00 | XLON | 3,132 | 117.3000 | 365588224442815 |
| 11:25:00 | XLON | 3,238 | 117.3000 | 365588224442818 |
| 11:25:00 | XLON | 3,499 | 117.3000 | 365588224442825 |
| 11:25:00 | XLON | 3,350 | 117.3000 | 365588224442831 |
| 11:25:00 | XLON | 650 | 117.3000 | 365588224442832 |
| 11:25:00 | XLON | 2,445 | 117.3000 | 365588224442833 |
| 11:25:00 | XLON | 4,000 | 117.3000 | 365588224442834 |
| 11:25:00 | XLON | 2,871 | 117.3000 | 365588224442835 |
| 11:25:00 | XLON | 2,786 | 117.3000 | 365588224442844 |
| 11:25:00 | XLON | 1,214 | 117.3000 | 365588224442845 |
| 11:25:00 | XLON | 2,039 | 117.3000 | 365588224442846 |
| 11:25:00 | XLON | 936 | 117.3000 | 365588224442863 |
| 11:25:00 | XLON | 5,917 | 117.3000 | 365588224442864 |
| 11:25:00 | XLON | 4,000 | 117.3000 | 365588224442865 |
| 11:25:00 | XLON | 4,397 | 117.3000 | 365588224442866 |
| 11:25:00 | XLON | 3,546 | 117.3000 | 365588224442872 |
| 11:25:00 | XLON | 454 | 117.3000 | 365588224442873 |
| 11:25:00 | XLON | 2,448 | 117.3000 | 365588224442874 |
| 11:26:00 | XLON | 9,425 | 117.3400 | 365588224443035 |
| 11:26:00 | XLON | 11,913 | 117.3400 | 365588224443036 |
| 11:26:00 | XLON | 3,100 | 117.3200 | 365588224443053 |
| 11:26:00 | XLON | 691 | 117.3200 | 365588224443054 |
| 11:26:00 | XLON | 509 | 117.3200 | 365588224443055 |
| 11:26:00 | XLON | 2,400 | 117.3200 | 365588224443056 |
| 11:26:00 | XLON | 444 | 117.3200 | 365588224443057 |
| 11:26:00 | XLON | 2,556 | 117.3200 | 365588224443059 |
| 11:26:00 | XLON | 2,207 | 117.3200 | 365588224443060 |
| 11:26:00 | XLON | 1,200 | 117.3200 | 365588224443061 |
| 11:27:00 | XLON | 200 | 117.3800 | 365588224443185 |
| 11:27:00 | XLON | 13,229 | 117.3600 | 365588224443202 |
| 11:27:00 | XLON | 4,031 | 117.3600 | 365588224443204 |
| 11:27:00 | XLON | 9,006 | 117.3600 | 365588224443206 |
| 11:28:00 | XLON | 5,313 | 117.3600 | 365588224443347 |
| 11:28:00 | XLON | 925 | 117.3600 | 365588224443348 |
| 11:28:00 | XLON | 8,741 | 117.3600 | 365588224443349 |
| 11:28:00 | XLON | 6,275 | 117.3600 | 365588224443350 |
| 11:29:00 | XLON | 7,438 | 117.2800 | 365588224443533 |
| 11:29:00 | XLON | 3,733 | 117.2800 | 365588224443534 |
| 11:29:00 | XLON | 2,700 | 117.2600 | 365588224443537 |
| 11:29:00 | XLON | 1,558 | 117.2600 | 365588224443538 |
| 11:33:00 | XLON | 612 | 117.2600 | 365588224444010 |
| 11:37:00 | XLON | 3,523 | 117.3200 | 365588224444718 |
| 11:38:00 | XLON | 6,376 | 117.3000 | 365588224444773 |
| 11:38:00 | XLON | 169 | 117.3000 | 365588224444774 |
| 11:38:00 | XLON | 7,176 | 117.3000 | 365588224444811 |
| 11:39:00 | XLON | 3,828 | 117.2800 | 365588224444999 |
| 11:40:00 | XLON | 7,833 | 117.2800 | 365588224445161 |
| 11:40:00 | XLON | 6,705 | 117.2800 | 365588224445162 |
| 11:41:00 | XLON | 6,166 | 117.2600 | 365588224445300 |
| 11:41:00 | XLON | 6,596 | 117.2600 | 365588224445301 |
| 11:43:00 | XLON | 735 | 117.2600 | 365588224445450 |
| 11:43:00 | XLON | 2,792 | 117.2600 | 365588224445452 |
| 11:43:00 | XLON | 3,129 | 117.2600 | 365588224445453 |
| 11:44:00 | XLON | 571 | 117.2000 | 365588224445558 |
| 11:45:00 | XLON | 6,335 | 117.2000 | 365588224445667 |
| 11:46:00 | XLON | 6,898 | 117.1200 | 365588224445794 |
| 11:47:00 | XLON | 5,900 | 117.1200 | 365588224445973 |
| 11:47:00 | XLON | 8,573 | 117.1200 | 365588224445974 |
| 11:49:00 | XLON | 4,663 | 117.1400 | 365588224446173 |
| 11:49:00 | XLON | 3,837 | 117.1400 | 365588224446174 |
| 11:49:00 | XLON | 2,556 | 117.1400 | 365588224446175 |
| 11:51:00 | XLON | 3,162 | 117.1600 | 365588224446395 |
| 11:52:00 | XLON | 360 | 117.1400 | 365588224446539 |
| 11:55:00 | XLON | 7,102 | 117.1800 | 365588224446815 |
| 11:55:00 | XLON | 7,229 | 117.1800 | 365588224446816 |
| 11:56:00 | XLON | 2,841 | 117.1400 | 365588224446900 |
| 11:59:00 | XLON | 4,591 | 117.2000 | 365588224447246 |
| 11:59:00 | XLON | 3,236 | 117.2000 | 365588224447251 |
| 11:59:00 | XLON | 1,333 | 117.2000 | 365588224447252 |
| 11:59:00 | XLON | 1,606 | 117.2000 | 365588224447254 |
| 11:59:00 | XLON | 11,148 | 117.1600 | 365588224447261 |
| 11:59:00 | XLON | 5,539 | 117.1600 | 365588224447262 |
| 12:00:00 | XLON | 3,463 | 117.2400 | 365588224447458 |
| 12:00:00 | XLON | 420 | 117.2400 | 365588224447459 |
| 12:00:00 | XLON | 2,381 | 117.2400 | 365588224447460 |
| 12:00:00 | XLON | 1,893 | 117.2400 | 365588224447461 |
| 12:00:00 | XLON | 3,698 | 117.2400 | 365588224447511 |
| 12:00:00 | XLON | 3,961 | 117.2400 | 365588224447521 |
| 12:00:00 | XLON | 9,050 | 117.2400 | 365588224447522 |
| 12:00:00 | XLON | 2,920 | 117.2400 | 365588224447570 |
| 12:00:00 | XLON | 10,957 | 117.2400 | 365588224447571 |
| 12:00:00 | XLON | 3,000 | 117.2400 | 365588224447602 |
| 12:00:00 | XLON | 1,101 | 117.2400 | 365588224447603 |
| 12:00:00 | XLON | 3,666 | 117.2400 | 365588224447604 |
| 12:03:00 | XLON | 2,903 | 117.2800 | 365588224448092 |
| 12:03:00 | XLON | 4,570 | 117.2800 | 365588224448170 |
| 12:04:00 | XLON | 4,030 | 117.2800 | 365588224448179 |
| 12:04:00 | XLON | 4,037 | 117.2600 | 365588224448184 |
| 12:04:00 | XLON | 3,272 | 117.2800 | 365588224448279 |
| 12:04:00 | XLON | 159 | 117.2800 | 365588224448280 |
| 12:07:00 | XLON | 8,904 | 117.2600 | 365588224448617 |
| 12:07:00 | XLON | 8,201 | 117.2600 | 365588224448618 |
| 12:08:00 | XLON | 7,855 | 117.2800 | 365588224448732 |
| 12:08:00 | XLON | 3,628 | 117.2600 | 365588224448762 |
| 12:09:00 | XLON | 4,893 | 117.2400 | 365588224448961 |
| 12:09:00 | XLON | 4,359 | 117.2400 | 365588224448962 |
| 12:11:00 | XLON | 3,866 | 117.2400 | 365588224449196 |
| 12:11:00 | XLON | 3,959 | 117.2400 | 365588224449197 |
| 12:14:00 | XLON | 3,385 | 117.2600 | 365588224449643 |
| 12:14:00 | XLON | 842 | 117.2600 | 365588224449644 |
| 12:14:00 | XLON | 7,805 | 117.2600 | 365588224449645 |
| 12:14:00 | XLON | 3,281 | 117.2600 | 365588224449648 |
| 12:18:00 | XLON | 22 | 117.3400 | 365588224450047 |
| 12:18:00 | XLON | 239 | 117.3400 | 365588224450186 |
| 12:19:00 | XLON | 546 | 117.3200 | 365588224450208 |
| 12:20:00 | XLON | 2,238 | 117.3600 | 365588224450396 |
| 12:21:00 | XLON | 4,599 | 117.3800 | 365588224450461 |
| 12:21:00 | XLON | 2,602 | 117.3800 | 365588224450462 |
| 12:21:00 | XLON | 17 | 117.3800 | 365588224450466 |
| 12:21:00 | XLON | 3,219 | 117.3800 | 365588224450467 |
| 12:21:00 | XLON | 3,200 | 117.3800 | 365588224450468 |
| 12:21:00 | XLON | 3,527 | 117.3800 | 365588224450469 |
| 12:21:00 | XLON | 1,895 | 117.3800 | 365588224450474 |
| 12:21:00 | XLON | 2,500 | 117.3800 | 365588224450475 |
| 12:22:00 | XLON | 2,131 | 117.3400 | 365588224450619 |
| 12:22:00 | XLON | 5,467 | 117.3400 | 365588224450620 |
| 12:22:00 | XLON | 12,333 | 117.3400 | 365588224450621 |
| 12:24:00 | XLON | 17 | 117.3600 | 365588224450753 |
| 12:24:00 | XLON | 2,131 | 117.3400 | 365588224450826 |
| 12:24:00 | XLON | 2,581 | 117.3400 | 365588224450856 |
| 12:24:00 | XLON | 575 | 117.3400 | 365588224450857 |
| 12:24:00 | XLON | 12,931 | 117.3400 | 365588224450858 |
| 12:27:00 | XLON | 9,831 | 117.4400 | 365588224451341 |
| 12:27:00 | XLON | 3,403 | 117.4200 | 365588224451355 |
| 12:27:00 | XLON | 3,644 | 117.4200 | 365588224451356 |
| 12:27:00 | XLON | 1,200 | 117.4000 | 365588224451375 |
| 12:27:00 | XLON | 1,200 | 117.4000 | 365588224451376 |
| 12:27:00 | XLON | 846 | 117.4000 | 365588224451377 |
| 12:27:00 | XLON | 3,473 | 117.4000 | 365588224451378 |
| 12:27:00 | XLON | 3,136 | 117.4000 | 365588224451379 |
| 12:27:00 | XLON | 24 | 117.4000 | 365588224451380 |
| 12:28:00 | XLON | 4,744 | 117.4200 | 365588224451534 |
| 12:28:00 | XLON | 2,610 | 117.4200 | 365588224451537 |
| 12:28:00 | XLON | 12,281 | 117.4200 | 365588224451538 |
| 12:28:00 | XLON | 11,585 | 117.4200 | 365588224451544 |
| 12:29:00 | XLON | 2,879 | 117.4200 | 365588224451669 |
| 12:29:00 | XLON | 2,919 | 117.4000 | 365588224451689 |
| 12:29:00 | XLON | 10,309 | 117.3800 | 365588224451699 |
| 12:31:00 | XLON | 8,191 | 117.3600 | 365588224451937 |
| 12:31:00 | XLON | 4,366 | 117.3600 | 365588224451938 |
| 12:33:00 | XLON | 16 | 117.3800 | 365588224452114 |
| 12:33:00 | XLON | 3,000 | 117.3800 | 365588224452115 |
| 12:34:00 | XLON | 3,000 | 117.4200 | 365588224452356 |
| 12:34:00 | XLON | 17 | 117.4200 | 365588224452358 |
| 12:35:00 | XLON | 10,140 | 117.4000 | 365588224452518 |
| 12:35:00 | XLON | 12,683 | 117.4000 | 365588224452520 |
| 12:35:00 | XLON | 3,200 | 117.3800 | 365588224452525 |
| 12:35:00 | XLON | 2,145 | 117.3800 | 365588224452526 |
| 12:35:00 | XLON | 8,249 | 117.4000 | 365588224452527 |
| 12:39:00 | XLON | 3,943 | 117.4800 | 365588224452994 |
| 12:39:00 | XLON | 4,785 | 117.4800 | 365588224452995 |
| 12:40:00 | XLON | 2,931 | 117.4600 | 365588224453166 |
| 12:40:00 | XLON | 277 | 117.4600 | 365588224453167 |
| 12:41:00 | XLON | 141 | 117.5000 | 365588224453244 |
| 12:43:00 | XLON | 12,959 | 117.4800 | 365588224453541 |
| 12:43:00 | XLON | 4,450 | 117.4800 | 365588224453542 |
| 12:43:00 | XLON | 9,442 | 117.4800 | 365588224453550 |
| 12:43:00 | XLON | 9,150 | 117.4800 | 365588224453608 |
| 12:43:00 | XLON | 5,660 | 117.4800 | 365588224453610 |
| 12:43:00 | XLON | 1,732 | 117.4800 | 365588224453613 |
| 12:43:00 | XLON | 1,246 | 117.4800 | 365588224453616 |
| 12:43:00 | XLON | 3,200 | 117.4800 | 365588224453617 |
| 12:45:00 | XLON | 229 | 117.5000 | 365588224453987 |
| 12:46:00 | XLON | 2,176 | 117.5000 | 365588224454113 |
| 12:46:00 | XLON | 2,142 | 117.5000 | 365588224454114 |
| 12:46:00 | XLON | 13,322 | 117.4800 | 365588224454125 |
| 12:46:00 | XLON | 7,304 | 117.4800 | 365588224454126 |
| 12:47:00 | XLON | 7,281 | 117.4600 | 365588224454209 |
| 12:47:00 | XLON | 2,048 | 117.4600 | 365588224454210 |
| 12:48:00 | XLON | 6,831 | 117.4600 | 365588224454318 |
| 12:48:00 | XLON | 363 | 117.4600 | 365588224454319 |
| 12:48:00 | XLON | 2,968 | 117.4600 | 365588224454322 |
| 12:48:00 | XLON | 3,200 | 117.4600 | 365588224454323 |
| 12:48:00 | XLON | 616 | 117.4600 | 365588224454324 |
| 12:49:00 | XLON | 1,871 | 117.4800 | 365588224454610 |
| 12:49:00 | XLON | 1,158 | 117.4800 | 365588224454611 |
| 12:50:00 | XLON | 5,850 | 117.4600 | 365588224454668 |
| 12:50:00 | XLON | 6,515 | 117.4600 | 365588224454675 |
| 12:50:00 | XLON | 3,398 | 117.4600 | 365588224454678 |
| 12:50:00 | XLON | 1,570 | 117.4600 | 365588224454679 |
| 12:50:00 | XLON | 4,034 | 117.4600 | 365588224454680 |
| 12:54:00 | XLON | 159 | 117.4600 | 365588224455456 |
| 12:54:00 | XLON | 1,438 | 117.4600 | 365588224455457 |
| 12:55:00 | XLON | 3,376 | 117.4400 | 365588224455526 |
| 12:55:00 | XLON | 5,371 | 117.4400 | 365588224455527 |
| 12:55:00 | XLON | 3,100 | 117.4600 | 365588224455528 |
| 12:55:00 | XLON | 3,000 | 117.4600 | 365588224455529 |
| 12:55:00 | XLON | 2,267 | 117.4600 | 365588224455530 |
| 12:57:00 | XLON | 3,433 | 117.4400 | 365588224455770 |
| 12:57:00 | XLON | 11,568 | 117.4400 | 365588224455772 |
| 12:57:00 | XLON | 3,100 | 117.4600 | 365588224455775 |
| 12:57:00 | XLON | 270 | 117.4600 | 365588224455776 |
| 12:57:00 | XLON | 3,000 | 117.4600 | 365588224455777 |
| 12:57:00 | XLON | 3,365 | 117.4600 | 365588224455778 |
| 12:57:00 | XLON | 616 | 117.4600 | 365588224455779 |
| 12:57:00 | XLON | 776 | 117.4600 | 365588224455780 |
| 12:57:00 | XLON | 15 | 117.4600 | 365588224455781 |
| 12:57:00 | XLON | 2,337 | 117.4200 | 365588224455833 |
| 12:58:00 | XLON | 5,400 | 117.4200 | 365588224455896 |
| 12:58:00 | XLON | 4,412 | 117.4200 | 365588224455897 |
| 12:59:00 | XLON | 3,889 | 117.4000 | 365588224456082 |
| 12:59:00 | XLON | 12,648 | 117.4000 | 365588224456084 |
| 12:59:00 | XLON | 374 | 117.4000 | 365588224456086 |
| 12:59:00 | XLON | 3,779 | 117.4000 | 365588224456087 |
| 13:00:00 | XLON | 3,217 | 117.4200 | 365588224456229 |
| 13:00:00 | XLON | 5,217 | 117.3800 | 365588224456252 |
| 13:01:00 | XLON | 890 | 117.3800 | 365588224456497 |
| 13:02:00 | XLON | 3,198 | 117.3800 | 365588224456670 |
| 13:02:00 | XLON | 370 | 117.3800 | 365588224456681 |
| 13:02:00 | XLON | 2,175 | 117.3800 | 365588224456682 |
| 13:02:00 | XLON | 1,765 | 117.3800 | 365588224456683 |
| 13:04:00 | XLON | 500 | 117.3600 | 365588224456938 |
| 13:04:00 | XLON | 6,327 | 117.3600 | 365588224457018 |
| 13:04:00 | XLON | 1,251 | 117.3600 | 365588224457019 |
| 13:04:00 | XLON | 13,085 | 117.3600 | 365588224457020 |
| 13:05:00 | XLON | 19 | 117.3800 | 365588224457253 |
| 13:05:00 | XLON | 336 | 117.3800 | 365588224457254 |
| 13:05:00 | XLON | 15 | 117.3800 | 365588224457261 |
| 13:05:00 | XLON | 20 | 117.3800 | 365588224457263 |
| 13:06:00 | XLON | 1,183 | 117.3800 | 365588224457389 |
| 13:06:00 | XLON | 393 | 117.3800 | 365588224457390 |
| 13:06:00 | XLON | 2,459 | 117.3400 | 365588224457405 |
| 13:06:00 | XLON | 2,299 | 117.3400 | 365588224457410 |
| 13:06:00 | XLON | 2,680 | 117.3400 | 365588224457416 |
| 13:07:00 | XLON | 3,894 | 117.3200 | 365588224457525 |
| 13:07:00 | XLON | 859 | 117.3200 | 365588224457528 |
| 13:07:00 | XLON | 2,112 | 117.3200 | 365588224457529 |
| 13:07:00 | XLON | 3,000 | 117.3000 | 365588224457533 |
| 13:07:00 | XLON | 912 | 117.3200 | 365588224457534 |
| 13:07:00 | XLON | 1,253 | 117.3200 | 365588224457535 |
| 13:07:00 | XLON | 1,735 | 117.3200 | 365588224457536 |
| 13:08:00 | XLON | 40 | 117.3000 | 365588224457579 |
| 13:10:00 | XLON | 11,783 | 117.3000 | 365588224457949 |
| 13:10:00 | XLON | 12,312 | 117.3000 | 365588224457950 |
| 13:13:00 | XLON | 23 | 117.2800 | 365588224458342 |
| 13:13:00 | XLON | 2,048 | 117.2800 | 365588224458346 |
| 13:13:00 | XLON | 29 | 117.2800 | 365588224458354 |
| 13:17:00 | XLON | 9,652 | 117.2600 | 365588224458678 |
| 13:17:00 | XLON | 3,613 | 117.2600 | 365588224458679 |
| 13:17:00 | XLON | 628 | 117.2800 | 365588224458686 |
| 13:17:00 | XLON | 1,767 | 117.2800 | 365588224458687 |
| 13:17:00 | XLON | 317 | 117.2800 | 365588224458737 |
| 13:17:00 | XLON | 7,449 | 117.2600 | 365588224458831 |
| 13:18:00 | XLON | 11,985 | 117.2600 | 365588224458890 |
| 13:18:00 | XLON | 21 | 117.2400 | 365588224458895 |
| 13:18:00 | XLON | 1,891 | 117.2600 | 365588224458896 |
| 13:18:00 | XLON | 1,188 | 117.2600 | 365588224458897 |
| 13:18:00 | XLON | 3,000 | 117.2600 | 365588224458898 |
| 13:18:00 | XLON | 3,759 | 117.2600 | 365588224458899 |
| 13:18:00 | XLON | 2,144 | 117.2600 | 365588224458900 |
| 13:18:00 | XLON | 1,098 | 117.2600 | 365588224458902 |
| 13:18:00 | XLON | 1,754 | 117.2600 | 365588224458903 |
| 13:18:00 | XLON | 3,000 | 117.2600 | 365588224458904 |
| 13:18:00 | XLON | 3,759 | 117.2600 | 365588224458905 |
| 13:18:00 | XLON | 1,098 | 117.2600 | 365588224458906 |
| 13:18:00 | XLON | 1,466 | 117.2600 | 365588224458907 |
| 13:18:00 | XLON | 3,000 | 117.2600 | 365588224458908 |
| 13:18:00 | XLON | 4,705 | 117.2400 | 365588224458910 |
| 13:19:00 | XLON | 3,367 | 117.2600 | 365588224459027 |
| 13:19:00 | XLON | 8,788 | 117.2600 | 365588224459028 |
| 13:19:00 | XLON | 5,620 | 117.2600 | 365588224459029 |
| 13:19:00 | XLON | 8,085 | 117.2600 | 365588224459030 |
| 13:20:00 | XLON | 3,557 | 117.2600 | 365588224459148 |
| 13:20:00 | XLON | 1,197 | 117.2600 | 365588224459149 |
| 13:20:00 | XLON | 2,055 | 117.2600 | 365588224459150 |
| 13:20:00 | XLON | 10,014 | 117.1600 | 365588224459272 |
| 13:20:00 | XLON | 3,796 | 117.1800 | 365588224459273 |
| 13:20:00 | XLON | 1,954 | 117.1800 | 365588224459274 |
| 13:20:00 | XLON | 11,638 | 117.1400 | 365588224459367 |
| 13:21:00 | XLON | 3,486 | 117.1200 | 365588224459470 |
| 13:21:00 | XLON | 3,100 | 117.1200 | 365588224459473 |
| 13:21:00 | XLON | 391 | 117.1200 | 365588224459474 |
| 13:21:00 | XLON | 3,525 | 117.1000 | 365588224459496 |
| 13:21:00 | XLON | 4,125 | 117.1000 | 365588224459498 |
| 13:21:00 | XLON | 4,530 | 117.1000 | 365588224459510 |
| 13:21:00 | XLON | 7,371 | 117.1200 | 365588224459587 |
| 13:22:00 | XLON | 4,571 | 117.1000 | 365588224459611 |
| 13:22:00 | XLON | 5,072 | 117.1000 | 365588224459612 |
| 13:23:00 | XLON | 7,221 | 117.0400 | 365588224459767 |
| 13:23:00 | XLON | 4,423 | 117.0400 | 365588224459768 |
| 13:23:00 | XLON | 7,378 | 117.0400 | 365588224459912 |
| 13:24:00 | XLON | 3,660 | 117.0400 | 365588224459998 |
| 13:24:00 | XLON | 3,395 | 117.0400 | 365588224459999 |
| 13:24:00 | XLON | 3,254 | 116.9600 | 365588224460103 |
| 13:25:00 | XLON | 470 | 117.0200 | 365588224460196 |
| 13:25:00 | XLON | 2,784 | 117.0200 | 365588224460197 |
| 13:25:00 | XLON | 7,592 | 116.9800 | 365588224460224 |
| 13:25:00 | XLON | 5,316 | 117.0200 | 365588224460328 |
| 13:25:00 | XLON | 8,481 | 117.0200 | 365588224460329 |
| 13:25:00 | XLON | 3,992 | 117.0000 | 365588224460348 |
| 13:26:00 | XLON | 2,696 | 116.9400 | 365588224460479 |
| 13:27:00 | XLON | 6,577 | 116.9400 | 365588224460535 |
| 13:29:00 | XLON | 8,498 | 116.9400 | 365588224460734 |
| 13:29:00 | XLON | 2,805 | 116.9400 | 365588224460735 |
| 13:30:00 | XLON | 9,088 | 116.9200 | 365588224460795 |
| 13:30:00 | XLON | 3,000 | 116.9200 | 365588224460806 |
| 13:30:00 | XLON | 228 | 116.9200 | 365588224460807 |
| 13:30:00 | XLON | 8,798 | 116.9200 | 365588224460808 |
| 13:31:00 | XLON | 1,846 | 117.0600 | 365588224461151 |
| 13:31:00 | XLON | 3,000 | 117.0600 | 365588224461152 |
| 13:31:00 | XLON | 292 | 117.0600 | 365588224461153 |
| 13:32:00 | XLON | 4,397 | 117.0400 | 365588224461215 |
| 13:32:00 | XLON | 1,562 | 117.0400 | 365588224461216 |
| 13:32:00 | XLON | 2,134 | 117.0400 | 365588224461217 |
| 13:32:00 | XLON | 1,359 | 117.0400 | 365588224461218 |
| 13:32:00 | XLON | 5,945 | 117.0400 | 365588224461219 |
| 13:32:00 | XLON | 5,337 | 117.0200 | 365588224461226 |
| 13:32:00 | XLON | 1,242 | 117.0000 | 365588224461348 |
| 13:32:00 | XLON | 4,000 | 117.0000 | 365588224461349 |
| 13:32:00 | XLON | 3,601 | 117.0000 | 365588224461350 |
| 13:33:00 | XLON | 1,743 | 117.0400 | 365588224461478 |
| 13:33:00 | XLON | 18 | 117.0400 | 365588224461507 |
| 13:33:00 | XLON | 2,794 | 117.0400 | 365588224461508 |
| 13:34:00 | XLON | 6,430 | 117.0200 | 365588224461588 |
| 13:34:00 | XLON | 6,100 | 117.0200 | 365588224461589 |
| 13:34:00 | XLON | 2,565 | 117.0200 | 365588224461590 |
| 13:36:00 | XLON | 3,100 | 117.0800 | 365588224461922 |
| 13:36:00 | XLON | 116 | 117.0800 | 365588224461923 |
| 13:36:00 | XLON | 351 | 117.0800 | 365588224461924 |
| 13:36:00 | XLON | 3,100 | 117.0800 | 365588224461925 |
| 13:36:00 | XLON | 5,153 | 117.0600 | 365588224462052 |
| 13:36:00 | XLON | 7,414 | 117.0600 | 365588224462053 |
| 13:36:00 | XLON | 3,551 | 117.0600 | 365588224462054 |
| 13:36:00 | XLON | 2,400 | 117.0600 | 365588224462066 |
| 13:36:00 | XLON | 3,870 | 117.0600 | 365588224462067 |
| 13:36:00 | XLON | 220 | 117.0600 | 365588224462068 |
| 13:36:00 | XLON | 4,993 | 117.0600 | 365588224462069 |
| 13:37:00 | XLON | 4,696 | 117.0600 | 365588224462205 |
| 13:37:00 | XLON | 3,349 | 117.0600 | 365588224462207 |
| 13:38:00 | XLON | 5,078 | 117.0800 | 365588224462308 |
| 13:38:00 | XLON | 12,747 | 117.0800 | 365588224462309 |
| 13:38:00 | XLON | 743 | 117.0800 | 365588224462312 |
| 13:38:00 | XLON | 2,232 | 117.0800 | 365588224462313 |
| 13:38:00 | XLON | 1,783 | 117.0800 | 365588224462355 |
| 13:38:00 | XLON | 2,027 | 117.0800 | 365588224462356 |
| 13:38:00 | XLON | 3,322 | 117.0800 | 365588224462357 |
| 13:39:00 | XLON | 4,251 | 117.0600 | 365588224462461 |
| 13:39:00 | XLON | 3,529 | 117.0600 | 365588224462520 |
| 13:41:00 | XLON | 3,584 | 117.0600 | 365588224462829 |
| 13:42:00 | XLON | 3,095 | 117.0800 | 365588224462969 |
| 13:42:00 | XLON | 3,140 | 117.0800 | 365588224462970 |
| 13:42:00 | XLON | 3,100 | 117.1400 | 365588224463019 |
| 13:42:00 | XLON | 2,500 | 117.1400 | 365588224463020 |
| 13:42:00 | XLON | 1,791 | 117.1400 | 365588224463021 |
| 13:42:00 | XLON | 1,382 | 117.1600 | 365588224463030 |
| 13:42:00 | XLON | 723 | 117.1600 | 365588224463031 |
| 13:43:00 | XLON | 941 | 117.1400 | 365588224463100 |
| 13:43:00 | XLON | 9,039 | 117.1400 | 365588224463101 |
| 13:43:00 | XLON | 4,354 | 117.1400 | 365588224463102 |
| 13:43:00 | XLON | 3,261 | 117.1800 | 365588224463115 |
| 13:43:00 | XLON | 1,335 | 117.1800 | 365588224463116 |
| 13:43:00 | XLON | 3,191 | 117.1800 | 365588224463117 |
| 13:44:00 | XLON | 2,484 | 117.2000 | 365588224463263 |
| 13:44:00 | XLON | 2,783 | 117.2000 | 365588224463264 |
| 13:44:00 | XLON | 3,100 | 117.1800 | 365588224463280 |
| 13:44:00 | XLON | 3,000 | 117.1800 | 365588224463281 |
| 13:44:00 | XLON | 2,200 | 117.1800 | 365588224463282 |
| 13:44:00 | XLON | 6,841 | 117.2000 | 365588224463283 |
| 13:45:00 | XLON | 18 | 117.1600 | 365588224463323 |
| 13:45:00 | XLON | 3,000 | 117.1600 | 365588224463324 |
| 13:46:00 | XLON | 4,074 | 117.1800 | 365588224463523 |
| 13:46:00 | XLON | 3,910 | 117.1800 | 365588224463524 |
| 13:46:00 | XLON | 4,074 | 117.1800 | 365588224463531 |
| 13:46:00 | XLON | 226 | 117.1800 | 365588224463545 |
| 13:46:00 | XLON | 3,425 | 117.1600 | 365588224463609 |
| 13:46:00 | XLON | 2,149 | 117.1600 | 365588224463610 |
| 13:47:00 | XLON | 400 | 117.1600 | 365588224463635 |
| 13:47:00 | XLON | 423 | 117.1600 | 365588224463654 |
| 13:47:00 | XLON | 3,100 | 117.1600 | 365588224463655 |
| 13:47:00 | XLON | 1,585 | 117.1600 | 365588224463656 |
| 13:47:00 | XLON | 2,929 | 117.1600 | 365588224463657 |
| 13:47:00 | XLON | 3,000 | 117.1600 | 365588224463658 |
| 13:48:00 | XLON | 1,879 | 117.2000 | 365588224463884 |
| 13:48:00 | XLON | 3,000 | 117.2000 | 365588224463885 |
| 13:49:00 | XLON | 5,343 | 117.1800 | 365588224463968 |
| 13:49:00 | XLON | 3,780 | 117.1800 | 365588224463969 |
| 13:49:00 | XLON | 3,100 | 117.1800 | 365588224463972 |
| 13:50:00 | XLON | 3,000 | 117.2400 | 365588224464033 |
| 13:50:00 | XLON | 2,300 | 117.2400 | 365588224464034 |
| 13:50:00 | XLON | 4,350 | 117.2200 | 365588224464039 |
| 13:50:00 | XLON | 6,286 | 117.2200 | 365588224464040 |
| 13:50:00 | XLON | 12,232 | 117.2200 | 365588224464041 |
| 13:50:00 | XLON | 3,200 | 117.2200 | 365588224464045 |
| 13:50:00 | XLON | 3,835 | 117.2200 | 365588224464048 |
| 13:51:00 | XLON | 4,771 | 117.2000 | 365588224464109 |
| 13:51:00 | XLON | 5,301 | 117.1800 | 365588224464159 |
| 13:54:00 | XLON | 3,014 | 117.1000 | 365588224464488 |
| 13:54:00 | XLON | 40 | 117.0400 | 365588224464554 |
| 13:55:00 | XLON | 8,220 | 117.1200 | 365588224464675 |
| 13:55:00 | XLON | 9,241 | 117.1200 | 365588224464676 |
| 13:57:00 | XLON | 36 | 117.1800 | 365588224464944 |
| 13:57:00 | XLON | 2,227 | 117.1800 | 365588224464970 |
| 13:57:00 | XLON | 1,490 | 117.2200 | 365588224465035 |
| 13:57:00 | XLON | 2,077 | 117.2200 | 365588224465036 |
| 13:57:00 | XLON | 3,100 | 117.2200 | 365588224465037 |
| 13:57:00 | XLON | 3,000 | 117.2200 | 365588224465038 |
| 13:58:00 | XLON | 2,563 | 117.2200 | 365588224465111 |
| 13:58:00 | XLON | 1,187 | 117.2200 | 365588224465121 |
| 13:58:00 | XLON | 27 | 117.2200 | 365588224465172 |
| 13:58:00 | XLON | 132 | 117.2200 | 365588224465201 |
| 13:58:00 | XLON | 4,470 | 117.2200 | 365588224465202 |
| 13:59:00 | XLON | 3,319 | 117.1800 | 365588224465263 |
| 13:59:00 | XLON | 2,113 | 117.2000 | 365588224465268 |
| 13:59:00 | XLON | 3,000 | 117.2000 | 365588224465269 |
| 13:59:00 | XLON | 4,019 | 117.2000 | 365588224465270 |
| 13:59:00 | XLON | 2,197 | 117.2000 | 365588224465273 |
| 13:59:00 | XLON | 2,153 | 117.2000 | 365588224465340 |
| 13:59:00 | XLON | 6,390 | 117.2000 | 365588224465341 |
| 13:59:00 | XLON | 4,670 | 117.2000 | 365588224465334 |
| 13:59:00 | XLON | 3,517 | 117.2000 | 365588224465335 |
| 13:59:00 | XLON | 2,852 | 117.2000 | 365588224465336 |
| 13:59:00 | XLON | 2,067 | 117.2000 | 365588224465346 |
| 13:59:00 | XLON | 1,178 | 117.2000 | 365588224465347 |
| 14:00:00 | XLON | 6,758 | 117.2000 | 365588224465392 |
| 14:00:00 | XLON | 6,160 | 117.2000 | 365588224465393 |
| 14:00:00 | XLON | 2,404 | 117.2000 | 365588224465394 |
| 14:01:00 | XLON | 4,079 | 117.0800 | 365588224465698 |
| 14:01:00 | XLON | 931 | 117.0800 | 365588224465699 |
| 14:01:00 | XLON | 5,462 | 117.0600 | 365588224465701 |
| 14:01:00 | XLON | 4,664 | 117.0400 | 365588224465704 |
| 14:01:00 | XLON | 3,024 | 117.0400 | 365588224465769 |
| 14:02:00 | XLON | 7,072 | 117.0000 | 365588224465878 |
| 14:04:00 | XLON | 2,400 | 117.0600 | 365588224466200 |
| 14:05:00 | XLON | 2,966 | 117.0600 | 365588224466273 |
| 14:05:00 | XLON | 58 | 117.0600 | 365588224466293 |
| 14:05:00 | XLON | 5,599 | 117.0600 | 365588224466294 |
| 14:05:00 | XLON | 3,355 | 117.0600 | 365588224466295 |
| 14:06:00 | XLON | 42 | 117.0400 | 365588224466499 |
| 14:06:00 | XLON | 3,000 | 117.0400 | 365588224466500 |
| 14:06:00 | XLON | 4,673 | 117.0400 | 365588224466501 |
| 14:06:00 | XLON | 1,545 | 117.0400 | 365588224466502 |
| 14:06:00 | XLON | 4,673 | 117.0400 | 365588224466509 |
| 14:06:00 | XLON | 912 | 117.0400 | 365588224466510 |
| 14:06:00 | XLON | 4,673 | 117.0400 | 365588224466503 |
| 14:06:00 | XLON | 1,152 | 117.0400 | 365588224466504 |
| 14:06:00 | XLON | 3,000 | 117.0400 | 365588224466505 |
| 14:06:00 | XLON | 6,480 | 117.0400 | 365588224466506 |
| 14:06:00 | XLON | 4,673 | 117.0400 | 365588224466507 |
| 14:06:00 | XLON | 924 | 117.0400 | 365588224466508 |
| 14:07:00 | XLON | 23 | 117.0800 | 365588224466651 |
| 14:08:00 | XLON | 19 | 117.0800 | 365588224466664 |
| 14:08:00 | XLON | 3,000 | 117.0800 | 365588224466665 |
| 14:08:00 | XLON | 4,191 | 117.0600 | 365588224466708 |
| 14:08:00 | XLON | 709 | 117.0600 | 365588224466709 |
| 14:08:00 | XLON | 3,309 | 117.0600 | 365588224466710 |
| 14:08:00 | XLON | 3,371 | 117.0600 | 365588224466711 |
| 14:09:00 | XLON | 367 | 117.0600 | 365588224466943 |
| 14:09:00 | XLON | 3,700 | 117.0600 | 365588224467006 |
| 14:09:00 | XLON | 2,510 | 117.0600 | 365588224467007 |
| 14:09:00 | XLON | 3,433 | 117.0600 | 365588224467008 |
| 14:09:00 | XLON | 6,994 | 117.0600 | 365588224467017 |
| 14:10:00 | XLON | 2,959 | 117.0600 | 365588224467055 |
| 14:10:00 | XLON | 428 | 117.0400 | 365588224467062 |
| 14:10:00 | XLON | 2,400 | 117.0600 | 365588224467063 |
| 14:10:00 | XLON | 3,000 | 117.0600 | 365588224467064 |
| 14:10:00 | XLON | 1,166 | 117.0600 | 365588224467065 |
| 14:10:00 | XLON | 2,911 | 117.0000 | 365588224467110 |
| 14:11:00 | XLON | 443 | 117.0000 | 365588224467211 |
| 14:11:00 | XLON | 3,654 | 117.0000 | 365588224467212 |
| 14:11:00 | XLON | 3,750 | 117.0200 | 365588224467310 |
| 14:11:00 | XLON | 1,148 | 117.0200 | 365588224467311 |
| 14:12:00 | XLON | 2,926 | 117.0200 | 365588224467411 |
| 14:12:00 | XLON | 13 | 117.0200 | 365588224467435 |
| 14:13:00 | XLON | 14 | 117.0200 | 365588224467448 |
| 14:13:00 | XLON | 17 | 117.0200 | 365588224467451 |
| 14:13:00 | XLON | 1,868 | 117.0200 | 365588224467524 |
| 14:14:00 | XLON | 2,767 | 117.0000 | 365588224467578 |
| 14:14:00 | XLON | 3,833 | 117.0600 | 365588224467613 |
| 14:14:00 | XLON | 432 | 117.0600 | 365588224467614 |
| 14:14:00 | XLON | 3,000 | 117.0600 | 365588224467615 |
| 14:14:00 | XLON | 41 | 117.0400 | 365588224467648 |
| 14:15:00 | XLON | 6,201 | 117.0400 | 365588224467710 |
| 14:15:00 | XLON | 4,663 | 117.0400 | 365588224467713 |
| 14:15:00 | XLON | 3,000 | 117.0400 | 365588224467715 |
| 14:15:00 | XLON | 1,596 | 117.0400 | 365588224467716 |
| 14:15:00 | XLON | 272 | 117.0400 | 365588224467717 |
| 14:15:00 | XLON | 2,446 | 117.0400 | 365588224467718 |
| 14:15:00 | XLON | 3,370 | 117.0400 | 365588224467719 |
| 14:15:00 | XLON | 1,711 | 117.0400 | 365588224467727 |
| 14:15:00 | XLON | 820 | 117.0400 | 365588224467728 |
| 14:16:00 | XLON | 3,908 | 117.0400 | 365588224467867 |
| 14:16:00 | XLON | 1,513 | 117.0400 | 365588224467899 |
| 14:16:00 | XLON | 546 | 117.0400 | 365588224467910 |
| 14:16:00 | XLON | 18 | 117.0400 | 365588224467946 |
| 14:16:00 | XLON | 17 | 117.0400 | 365588224467958 |
| 14:16:00 | XLON | 1,908 | 117.0400 | 365588224467986 |
| 14:17:00 | XLON | 3,100 | 117.0000 | 365588224468143 |
| 14:17:00 | XLON | 3,100 | 117.0200 | 365588224468144 |
| 14:17:00 | XLON | 2,178 | 117.0200 | 365588224468145 |
| 14:17:00 | XLON | 822 | 117.0200 | 365588224468146 |
| 14:17:00 | XLON | 2,664 | 117.0000 | 365588224468149 |
| 14:17:00 | XLON | 17 | 117.0000 | 365588224468150 |
| 14:17:00 | XLON | 2,844 | 117.0000 | 365588224468151 |
| 14:18:00 | XLON | 23 | 117.0000 | 365588224468170 |
| 14:19:00 | XLON | 3,000 | 117.0000 | 365588224468296 |
| 14:19:00 | XLON | 2,766 | 117.0000 | 365588224468297 |
| 14:19:00 | XLON | 1,519 | 117.0000 | 365588224468300 |
| 14:19:00 | XLON | 3,000 | 117.0000 | 365588224468301 |
| 14:20:00 | XLON | 7,765 | 117.0000 | 365588224468389 |
| 14:20:00 | XLON | 3,072 | 117.0000 | 365588224468391 |
| 14:20:00 | XLON | 8,543 | 117.0200 | 365588224468462 |
| 14:20:00 | XLON | 1,099 | 117.0000 | 365588224468474 |
| 14:20:00 | XLON | 2,564 | 117.0000 | 365588224468475 |
| 14:20:00 | XLON | 3,000 | 117.0000 | 365588224468483 |
| 14:20:00 | XLON | 9,496 | 117.0000 | 365588224468484 |
| 14:20:00 | XLON | 2,884 | 117.0000 | 365588224468485 |
| 14:21:00 | XLON | 93 | 117.0000 | 365588224468572 |
| 14:22:00 | XLON | 1,602 | 117.0600 | 365588224468693 |
| 14:22:00 | XLON | 2,012 | 117.0600 | 365588224468694 |
| 14:22:00 | XLON | 6,741 | 117.0600 | 365588224468692 |
| 14:22:00 | XLON | 5,183 | 117.0600 | 365588224468735 |
| 14:22:00 | XLON | 2,136 | 117.0400 | 365588224468757 |
| 14:23:00 | XLON | 4,517 | 117.0400 | 365588224468810 |
| 14:23:00 | XLON | 19 | 117.0400 | 365588224468814 |
| 14:23:00 | XLON | 1,882 | 117.0400 | 365588224468821 |
| 14:23:00 | XLON | 2,691 | 117.0400 | 365588224468822 |
| 14:23:00 | XLON | 2,446 | 117.0400 | 365588224468845 |
| 14:24:00 | XLON | 2,990 | 117.0800 | 365588224468939 |
| 14:24:00 | XLON | 3,000 | 117.0800 | 365588224468940 |
| 14:24:00 | XLON | 1,555 | 117.0400 | 365588224468971 |
| 14:24:00 | XLON | 17 | 117.0400 | 365588224469005 |
| 14:24:00 | XLON | 2,322 | 117.0400 | 365588224469006 |
| 14:24:00 | XLON | 1,266 | 117.0400 | 365588224469007 |
| 14:24:00 | XLON | 2,446 | 117.0400 | 365588224469009 |
| 14:24:00 | XLON | 535 | 117.0400 | 365588224469010 |
| 14:24:00 | XLON | 1,364 | 117.0400 | 365588224469024 |
| 14:25:00 | XLON | 14 | 117.0400 | 365588224469078 |
| 14:27:00 | XLON | 9,144 | 117.0400 | 365588224469427 |
| 14:27:00 | XLON | 3,361 | 117.0400 | 365588224469437 |
| 14:27:00 | XLON | 175 | 117.0400 | 365588224469438 |
| 14:27:00 | XLON | 5,154 | 117.0400 | 365588224469439 |
| 14:27:00 | XLON | 1,569 | 117.0400 | 365588224469440 |
| 14:27:00 | XLON | 4,100 | 117.0400 | 365588224469444 |
| 14:27:00 | XLON | 2,765 | 117.0400 | 365588224469446 |
| 14:27:00 | XLON | 1,623 | 117.0400 | 365588224469447 |
| 14:27:00 | XLON | 18 | 117.0400 | 365588224469450 |
| 14:27:00 | XLON | 1,011 | 117.0800 | 365588224469497 |
| 14:27:00 | XLON | 52 | 117.1000 | 365588224469543 |
| 14:28:00 | XLON | 4,762 | 117.0800 | 365588224469621 |
| 14:28:00 | XLON | 3,100 | 117.0800 | 365588224469625 |
| 14:28:00 | XLON | 690 | 117.0800 | 365588224469626 |
| 14:28:00 | XLON | 944 | 117.0800 | 365588224469627 |
| 14:28:00 | XLON | 2,166 | 117.0800 | 365588224469629 |
| 14:28:00 | XLON | 4,968 | 117.0600 | 365588224469630 |
| 14:29:00 | XLON | 7,600 | 117.0800 | 365588224469939 |
| 14:29:00 | XLON | 3,000 | 117.0600 | 365588224469945 |
| 14:29:00 | XLON | 1,481 | 117.0800 | 365588224469946 |
| 14:29:00 | XLON | 1,619 | 117.0800 | 365588224469947 |
| 14:29:00 | XLON | 3,000 | 117.0800 | 365588224469948 |
| 14:29:00 | XLON | 525 | 117.0800 | 365588224469949 |
| 14:29:00 | XLON | 791 | 117.0800 | 365588224469950 |
| 14:29:00 | XLON | 505 | 117.0800 | 365588224469951 |
| 14:29:00 | XLON | 1,895 | 117.0600 | 365588224469952 |
| 14:29:00 | XLON | 2,217 | 117.0600 | 365588224469954 |
| 14:29:00 | XLON | 20 | 117.0600 | 365588224469955 |
| 14:29:00 | XLON | 1,813 | 117.0600 | 365588224469956 |
| 14:29:00 | XLON | 13 | 117.0600 | 365588224469957 |
| 14:29:00 | XLON | 8,500 | 117.0800 | 365588224470032 |
| 14:29:00 | XLON | 2,650 | 117.0800 | 365588224470033 |
| 14:29:00 | XLON | 1,069 | 117.0800 | 365588224470034 |
| 14:29:00 | XLON | 2,886 | 117.0800 | 365588224470035 |
| 14:29:00 | XLON | 500 | 117.0800 | 365588224470037 |
| 14:29:00 | XLON | 2,369 | 117.0800 | 365588224470038 |
| 14:30:00 | XLON | 22 | 117.0800 | 365588224470124 |
| 14:30:00 | XLON | 1 | 117.0800 | 365588224470148 |
| 14:30:00 | XLON | 24 | 117.0800 | 365588224470160 |
| 14:30:00 | XLON | 1,646 | 117.1200 | 365588224470242 |
| 14:30:00 | XLON | 2,026 | 117.1200 | 365588224470243 |
| 14:30:00 | XLON | 35 | 117.1200 | 365588224470244 |
| 14:30:00 | XLON | 3,015 | 117.1400 | 365588224470257 |
| 14:30:00 | XLON | 1 | 117.1200 | 365588224470401 |
| 14:30:00 | XLON | 2,924 | 117.1200 | 365588224470402 |
| 14:30:00 | XLON | 819 | 117.1200 | 365588224470429 |
| 14:30:00 | XLON | 3,000 | 117.1200 | 365588224470430 |
| 14:30:00 | XLON | 95 | 117.1200 | 365588224470438 |
| 14:30:00 | XLON | 14 | 117.1400 | 365588224470518 |
| 14:30:00 | XLON | 4,621 | 117.1400 | 365588224470519 |
| 14:30:00 | XLON | 3,594 | 117.1400 | 365588224470523 |
| 14:30:00 | XLON | 16 | 117.1400 | 365588224470554 |
| 14:30:00 | XLON | 2,864 | 117.1400 | 365588224470555 |
| 14:30:00 | XLON | 1 | 117.1400 | 365588224470585 |
| 14:30:00 | XLON | 1,949 | 117.1400 | 365588224470586 |
| 14:30:00 | XLON | 39 | 117.1400 | 365588224470617 |
| 14:31:00 | XLON | 4,621 | 117.2000 | 365588224470769 |
| 14:31:00 | XLON | 791 | 117.2000 | 365588224470770 |
| 14:31:00 | XLON | 2,209 | 117.2000 | 365588224470783 |
| 14:31:00 | XLON | 2,039 | 117.2000 | 365588224470784 |
| 14:31:00 | XLON | 90 | 117.2000 | 365588224470785 |
| 14:31:00 | XLON | 3,388 | 117.1800 | 365588224470903 |
| 14:31:00 | XLON | 4,862 | 117.1800 | 365588224470904 |
| 14:31:00 | XLON | 3,100 | 117.1800 | 365588224470905 |
| 14:31:00 | XLON | 3,000 | 117.1800 | 365588224470906 |
| 14:31:00 | XLON | 4,896 | 117.1600 | 365588224470929 |
| 14:31:00 | XLON | 3,114 | 117.1600 | 365588224470930 |
| 14:31:00 | XLON | 6,931 | 117.1600 | 365588224470931 |
| 14:31:00 | XLON | 2,962 | 117.1600 | 365588224470935 |
| 14:31:00 | XLON | 3,000 | 117.1600 | 365588224470936 |
| 14:31:00 | XLON | 2,467 | 117.1600 | 365588224470937 |
| 14:31:00 | XLON | 1,880 | 117.1600 | 365588224470938 |
| 14:31:00 | XLON | 2,446 | 117.1600 | 365588224470939 |
| 14:31:00 | XLON | 2,134 | 117.1600 | 365588224470960 |
| 14:32:00 | XLON | 3,000 | 117.1600 | 365588224471277 |
| 14:32:00 | XLON | 10,450 | 117.1400 | 365588224471287 |
| 14:32:00 | XLON | 5,252 | 117.1000 | 365588224471325 |
| 14:32:00 | XLON | 4,897 | 117.1000 | 365588224471326 |
| 14:32:00 | XLON | 2,908 | 117.0600 | 365588224471371 |
| 14:32:00 | XLON | 119 | 117.0400 | 365588224471448 |
| 14:32:00 | XLON | 30 | 117.0400 | 365588224471449 |
| 14:32:00 | XLON | 973 | 117.0400 | 365588224471450 |
| 14:32:00 | XLON | 388 | 117.0400 | 365588224471451 |
| 14:33:00 | XLON | 4,739 | 117.0400 | 365588224471476 |
| 14:33:00 | XLON | 6,856 | 117.0400 | 365588224471479 |
| 14:33:00 | XLON | 1,107 | 117.1000 | 365588224471732 |
| 14:33:00 | XLON | 1,061 | 117.1000 | 365588224471733 |
| 14:33:00 | XLON | 23 | 117.1000 | 365588224471735 |
| 14:33:00 | XLON | 3,000 | 117.1000 | 365588224471736 |
| 14:33:00 | XLON | 2,735 | 117.1000 | 365588224471756 |
| 14:33:00 | XLON | 16 | 117.1000 | 365588224471765 |
| 14:33:00 | XLON | 21 | 117.1000 | 365588224471766 |
| 14:33:00 | XLON | 4,503 | 117.0800 | 365588224471780 |
| 14:33:00 | XLON | 6,741 | 117.0800 | 365588224471781 |
| 14:33:00 | XLON | 4,261 | 117.0800 | 365588224471784 |
| 14:33:00 | XLON | 3,000 | 117.0800 | 365588224471782 |
| 14:33:00 | XLON | 10,568 | 117.0800 | 365588224471783 |
| 14:34:00 | XLON | 3,304 | 117.1000 | 365588224471989 |
| 14:34:00 | XLON | 1,886 | 117.1000 | 365588224471990 |
| 14:34:00 | XLON | 8,953 | 117.1000 | 365588224471991 |
| 14:34:00 | XLON | 3,000 | 117.1000 | 365588224471994 |
| 14:34:00 | XLON | 7,772 | 117.1000 | 365588224471995 |
| 14:34:00 | XLON | 3,000 | 117.2200 | 365588224472082 |
| 14:34:00 | XLON | 2,063 | 117.2200 | 365588224472083 |
| 14:34:00 | XLON | 2,110 | 117.2200 | 365588224472084 |
| 14:34:00 | XLON | 2,642 | 117.1200 | 365588224472118 |
| 14:34:00 | XLON | 3,325 | 117.1200 | 365588224472119 |
| 14:34:00 | XLON | 308 | 117.1200 | 365588224472120 |
| 14:34:00 | XLON | 4,958 | 117.1200 | 365588224472121 |
| 14:34:00 | XLON | 3,146 | 117.1200 | 365588224472122 |
| 14:34:00 | XLON | 841 | 117.1200 | 365588224472123 |
| 14:35:00 | XLON | 2,071 | 117.1400 | 365588224472330 |
| 14:35:00 | XLON | 1,528 | 117.1400 | 365588224472331 |
| 14:35:00 | XLON | 1,172 | 117.1400 | 365588224472377 |
| 14:35:00 | XLON | 6,360 | 117.1400 | 365588224472378 |
| 14:35:00 | XLON | 1,231 | 117.1400 | 365588224472379 |
| 14:35:00 | XLON | 4,848 | 117.1800 | 365588224472431 |
| 14:35:00 | XLON | 2,900 | 117.1800 | 365588224472432 |
| 14:35:00 | XLON | 935 | 117.1800 | 365588224472433 |
| 14:35:00 | XLON | 2,872 | 117.1800 | 365588224472434 |
| 14:35:00 | XLON | 8,309 | 117.1600 | 365588224472512 |
| 14:35:00 | XLON | 3,964 | 117.1600 | 365588224472513 |
| 14:35:00 | XLON | 8,933 | 117.1600 | 365588224472514 |
| 14:35:00 | XLON | 5,580 | 117.1600 | 365588224472524 |
| 14:35:00 | XLON | 2,200 | 117.1600 | 365588224472525 |
| 14:35:00 | XLON | 1,547 | 117.1600 | 365588224472526 |
| 14:36:00 | XLON | 17 | 117.2000 | 365588224472745 |
| 14:36:00 | XLON | 2,290 | 117.2000 | 365588224472746 |
| 14:36:00 | XLON | 3,969 | 117.2000 | 365588224472747 |
| 14:36:00 | XLON | 2,300 | 117.1800 | 365588224472754 |
| 14:36:00 | XLON | 1,498 | 117.1800 | 365588224472755 |
| 14:36:00 | XLON | 2,200 | 117.1800 | 365588224472781 |
| 14:36:00 | XLON | 2,700 | 117.1800 | 365588224472782 |
| 14:36:00 | XLON | 2,201 | 117.1800 | 365588224472783 |
| 14:36:00 | XLON | 386 | 117.1800 | 365588224472785 |
| 14:36:00 | XLON | 5,910 | 117.1600 | 365588224472878 |
| 14:36:00 | XLON | 3,671 | 117.1600 | 365588224472879 |
| 14:36:00 | XLON | 4,755 | 117.1600 | 365588224472881 |
| 14:36:00 | XLON | 932 | 117.1600 | 365588224472885 |
| 14:36:00 | XLON | 8,621 | 117.1600 | 365588224472945 |
| 14:36:00 | XLON | 3,194 | 117.1600 | 365588224472946 |
| 14:36:00 | XLON | 3,323 | 117.1600 | 365588224472949 |
| 14:37:00 | XLON | 2,976 | 117.1400 | 365588224473038 |
| 14:37:00 | XLON | 2,815 | 117.1000 | 365588224473078 |
| 14:37:00 | XLON | 3,886 | 117.1000 | 365588224473079 |
| 14:37:00 | XLON | 3,724 | 117.0800 | 365588224473115 |
| 14:37:00 | XLON | 2,200 | 117.0800 | 365588224473120 |
| 14:37:00 | XLON | 2,256 | 117.0800 | 365588224473121 |
| 14:37:00 | XLON | 2,228 | 117.1200 | 365588224473284 |
| 14:37:00 | XLON | 3,000 | 117.1200 | 365588224473285 |
| 14:37:00 | XLON | 703 | 117.1200 | 365588224473286 |
| 14:37:00 | XLON | 9,861 | 117.0800 | 365588224473305 |
| 14:37:00 | XLON | 2,800 | 117.0800 | 365588224473339 |
| 14:37:00 | XLON | 1,182 | 117.0800 | 365588224473340 |
| 14:37:00 | XLON | 2,040 | 117.1000 | 365588224473374 |
| 14:37:00 | XLON | 1,840 | 117.1000 | 365588224473423 |
| 14:37:00 | XLON | 2,150 | 117.1000 | 365588224473424 |
| 14:37:00 | XLON | 2 | 117.1000 | 365588224473425 |
| 14:37:00 | XLON | 8,900 | 117.0800 | 365588224473432 |
| 14:37:00 | XLON | 1,029 | 117.0800 | 365588224473433 |
| 14:37:00 | XLON | 4,681 | 117.0800 | 365588224473434 |
| 14:38:00 | XLON | 136 | 117.0600 | 365588224473486 |
| 14:38:00 | XLON | 4,396 | 117.0600 | 365588224473487 |
| 14:38:00 | XLON | 1,789 | 117.1200 | 365588224473573 |
| 14:38:00 | XLON | 1,601 | 117.1200 | 365588224473574 |
| 14:38:00 | XLON | 1 | 117.1200 | 365588224473579 |
| 14:38:00 | XLON | 22 | 117.1200 | 365588224473591 |
| 14:38:00 | XLON | 11 | 117.1400 | 365588224473606 |
| 14:38:00 | XLON | 24 | 117.1400 | 365588224473612 |
| 14:38:00 | XLON | 1,144 | 117.1200 | 365588224473674 |
| 14:38:00 | XLON | 483 | 117.1200 | 365588224473675 |
| 14:38:00 | XLON | 8,922 | 117.1200 | 365588224473676 |
| 14:38:00 | XLON | 13,425 | 117.1200 | 365588224473677 |
| 14:38:00 | XLON | 500 | 117.1200 | 365588224473678 |
| 14:38:00 | XLON | 1,949 | 117.1400 | 365588224473679 |
| 14:38:00 | XLON | 3,000 | 117.1400 | 365588224473680 |
| 14:38:00 | XLON | 616 | 117.1400 | 365588224473681 |
| 14:38:00 | XLON | 2,200 | 117.1400 | 365588224473735 |
| 14:38:00 | XLON | 2,149 | 117.1400 | 365588224473736 |
| 14:38:00 | XLON | 3,000 | 117.1400 | 365588224473737 |
| 14:38:00 | XLON | 6,368 | 117.1400 | 365588224473738 |
| 14:38:00 | XLON | 1,756 | 117.1200 | 365588224473743 |
| 14:38:00 | XLON | 4,471 | 117.1200 | 365588224473744 |
| 14:38:00 | XLON | 3,295 | 117.1200 | 365588224473745 |
| 14:38:00 | XLON | 3,368 | 117.1200 | 365588224473746 |
| 14:38:00 | XLON | 4,349 | 117.1200 | 365588224473747 |
| 14:38:00 | XLON | 6,909 | 117.0200 | 365588224473945 |
| 14:38:00 | XLON | 9,242 | 117.0200 | 365588224473946 |
| 14:39:00 | XLON | 317 | 117.0400 | 365588224474216 |
| 14:39:00 | XLON | 4,718 | 117.0400 | 365588224474217 |
| 14:39:00 | XLON | 3,782 | 117.0400 | 365588224474218 |
| 14:39:00 | XLON | 1,365 | 117.0400 | 365588224474219 |
| 14:39:00 | XLON | 4,327 | 117.0400 | 365588224474222 |
| 14:39:00 | XLON | 162 | 117.0400 | 365588224474223 |
| 14:39:00 | XLON | 1,512 | 117.0400 | 365588224474224 |
| 14:39:00 | XLON | 2,250 | 117.0400 | 365588224474225 |
| 14:39:00 | XLON | 873 | 117.0400 | 365588224474226 |
| 14:39:00 | XLON | 200 | 117.0400 | 365588224474227 |
| 14:40:00 | XLON | 5,832 | 117.0000 | 365588224474685 |
| 14:40:00 | XLON | 2,931 | 117.0000 | 365588224474686 |
| 14:40:00 | XLON | 4,149 | 117.0000 | 365588224474687 |
| 14:40:00 | XLON | 2,353 | 116.9600 | 365588224474837 |
| 14:40:00 | XLON | 2,152 | 116.9600 | 365588224474838 |
| 14:41:00 | XLON | 7,326 | 117.0000 | 365588224474975 |
| 14:41:00 | XLON | 1,019 | 117.0600 | 365588224475355 |
| 14:41:00 | XLON | 5,927 | 117.0800 | 365588224475418 |
| 14:42:00 | XLON | 7,062 | 117.1400 | 365588224475498 |
| 14:42:00 | XLON | 6,167 | 117.1400 | 365588224475529 |
| 14:42:00 | XLON | 2,345 | 117.1400 | 365588224475545 |
| 14:42:00 | XLON | 12,743 | 117.1200 | 365588224475607 |
| 14:42:00 | XLON | 13,032 | 117.1200 | 365588224475608 |
| 14:42:00 | XLON | 3,485 | 117.1200 | 365588224475609 |
| 14:42:00 | XLON | 669 | 117.1200 | 365588224475610 |
| 14:42:00 | XLON | 6,076 | 117.1000 | 365588224475643 |
| 14:42:00 | XLON | 901 | 117.1000 | 365588224475670 |
| 14:42:00 | XLON | 4,348 | 117.1000 | 365588224475671 |
| 14:42:00 | XLON | 5,501 | 117.0600 | 365588224475769 |
| 14:42:00 | XLON | 1,976 | 117.0600 | 365588224475770 |
| 14:42:00 | XLON | 8,919 | 117.0600 | 365588224475771 |
| 14:42:00 | XLON | 2,414 | 117.0600 | 365588224475775 |
| 14:42:00 | XLON | 2,151 | 117.0600 | 365588224475776 |
| 14:42:00 | XLON | 502 | 117.0600 | 365588224475777 |
| 14:42:00 | XLON | 2,732 | 117.0600 | 365588224475778 |
| 14:42:00 | XLON | 938 | 117.0600 | 365588224475785 |
| 14:42:00 | XLON | 1,733 | 117.0600 | 365588224475786 |
| 14:43:00 | XLON | 899 | 117.0400 | 365588224475931 |
| 14:43:00 | XLON | 7,035 | 117.0400 | 365588224475932 |
| 14:43:00 | XLON | 6,182 | 117.0400 | 365588224475933 |
| 14:43:00 | XLON | 3,582 | 117.0600 | 365588224475945 |
| 14:43:00 | XLON | 11,706 | 117.0200 | 365588224476114 |
| 14:43:00 | XLON | 44 | 117.0200 | 365588224476115 |
| 14:43:00 | XLON | 4,068 | 117.0200 | 365588224476116 |
| 14:43:00 | XLON | 3,057 | 117.0200 | 365588224476117 |
| 14:43:00 | XLON | 5,000 | 117.0200 | 365588224476118 |
| 14:43:00 | XLON | 812 | 117.0200 | 365588224476119 |
| 14:43:00 | XLON | 2,137 | 117.0000 | 365588224476196 |
| 14:43:00 | XLON | 1,240 | 117.0000 | 365588224476197 |
| 14:43:00 | XLON | 500 | 117.0000 | 365588224476200 |
| 14:43:00 | XLON | 3,202 | 117.0000 | 365588224476209 |
| 14:44:00 | XLON | 6,110 | 116.9800 | 365588224476249 |
| 14:44:00 | XLON | 3,588 | 116.9800 | 365588224476259 |
| 14:44:00 | XLON | 3,100 | 116.9800 | 365588224476260 |
| 14:44:00 | XLON | 782 | 116.9800 | 365588224476261 |
| 14:44:00 | XLON | 3,259 | 116.9200 | 365588224476322 |
| 14:44:00 | XLON | 4,565 | 116.9400 | 365588224476320 |
| 14:44:00 | XLON | 4,123 | 116.9400 | 365588224476361 |
| 14:44:00 | XLON | 3,058 | 116.9800 | 365588224476435 |
| 14:44:00 | XLON | 5,023 | 116.9800 | 365588224476436 |
| 14:44:00 | XLON | 811 | 117.0000 | 365588224476523 |
| 14:44:00 | XLON | 2,204 | 117.0000 | 365588224476524 |
| 14:44:00 | XLON | 3,003 | 117.0000 | 365588224476525 |
| 14:44:00 | XLON | 2,920 | 117.0000 | 365588224476570 |
| 14:44:00 | XLON | 2,748 | 117.0200 | 365588224476647 |
| 14:45:00 | XLON | 6,215 | 117.0200 | 365588224476658 |
| 14:45:00 | XLON | 4,730 | 117.0000 | 365588224476732 |
| 14:45:00 | XLON | 826 | 117.0000 | 365588224476733 |
| 14:45:00 | XLON | 8,063 | 117.0000 | 365588224476734 |
| 14:45:00 | XLON | 1,941 | 117.0000 | 365588224476769 |
| 14:45:00 | XLON | 6,537 | 117.0000 | 365588224476766 |
| 14:45:00 | XLON | 3,089 | 117.0000 | 365588224476861 |
| 14:45:00 | XLON | 4,093 | 117.0000 | 365588224476862 |
| 14:45:00 | XLON | 2,900 | 117.0000 | 365588224476863 |
| 14:45:00 | XLON | 185 | 117.0000 | 365588224476864 |
| 14:45:00 | XLON | 2,925 | 117.0000 | 365588224476865 |
| 14:45:00 | XLON | 3,072 | 117.0000 | 365588224476977 |
| 14:45:00 | XLON | 2,790 | 117.0000 | 365588224476978 |
| 14:45:00 | XLON | 2,878 | 117.0000 | 365588224476981 |
| 14:46:00 | XLON | 8,737 | 116.9800 | 365588224477265 |
| 14:46:00 | XLON | 3,580 | 116.9800 | 365588224477266 |
| 14:46:00 | XLON | 10,560 | 116.9800 | 365588224477267 |
| 14:47:00 | XLON | 5,105 | 116.9600 | 365588224477373 |
| 14:47:00 | XLON | 5,260 | 116.9600 | 365588224477374 |
| 14:47:00 | XLON | 2,706 | 116.9600 | 365588224477389 |
| 14:47:00 | XLON | 1,867 | 116.9400 | 365588224477557 |
| 14:47:00 | XLON | 2,929 | 116.9400 | 365588224477558 |
| 14:47:00 | XLON | 6,100 | 116.9400 | 365588224477560 |
| 14:48:00 | XLON | 2,646 | 116.9600 | 365588224477829 |
| 14:48:00 | XLON | 1,567 | 116.9600 | 365588224477830 |
| 14:49:00 | XLON | 5,860 | 116.9600 | 365588224478167 |
| 14:49:00 | XLON | 1,566 | 116.9600 | 365588224478177 |
| 14:49:00 | XLON | 1,510 | 116.9600 | 365588224478275 |
| 14:50:00 | XLON | 2,092 | 116.9600 | 365588224478485 |
| 14:50:00 | XLON | 11,215 | 116.9400 | 365588224478505 |
| 14:50:00 | XLON | 139 | 116.9600 | 365588224478497 |
| 14:50:00 | XLON | 1,059 | 116.9400 | 365588224478547 |
| 14:50:00 | XLON | 1,687 | 116.9400 | 365588224478549 |
| 14:52:00 | XLON | 7,868 | 117.0200 | 365588224479640 |
| 14:52:00 | XLON | 367 | 117.0200 | 365588224479641 |
| 14:52:00 | XLON | 3,712 | 117.0200 | 365588224479642 |
| 14:52:00 | XLON | 9,389 | 117.0000 | 365588224479688 |
| 14:52:00 | XLON | 66 | 117.0400 | 365588224479712 |
| 14:52:00 | XLON | 347 | 117.0400 | 365588224479713 |
| 14:52:00 | XLON | 2,800 | 117.0400 | 365588224479714 |
| 14:52:00 | XLON | 2,662 | 117.0400 | 365588224479715 |
| 14:53:00 | XLON | 10,534 | 117.0400 | 365588224480100 |
| 14:53:00 | XLON | 12,797 | 117.0400 | 365588224480101 |
| 14:53:00 | XLON | 4,282 | 117.0400 | 365588224480103 |
| 14:53:00 | XLON | 2,328 | 117.0400 | 365588224480122 |
| 14:53:00 | XLON | 3,651 | 117.0400 | 365588224480123 |
| 14:53:00 | XLON | 1,477 | 117.0400 | 365588224480124 |
| 14:53:00 | XLON | 3,000 | 117.0400 | 365588224480125 |
| 14:53:00 | XLON | 12,674 | 117.0200 | 365588224480154 |
| 14:53:00 | XLON | 133 | 117.0200 | 365588224480155 |
| 14:53:00 | XLON | 1 | 117.0200 | 365588224480159 |
| 14:53:00 | XLON | 3,000 | 117.0200 | 365588224480160 |
| 14:53:00 | XLON | 4,010 | 117.0200 | 365588224480167 |
| 14:53:00 | XLON | 298 | 117.0200 | 365588224480168 |
| 14:53:00 | XLON | 135 | 117.0200 | 365588224480177 |
| 14:53:00 | XLON | 4,510 | 117.0200 | 365588224480178 |
| 14:53:00 | XLON | 2,637 | 117.0200 | 365588224480179 |
| 14:53:00 | XLON | 2,250 | 117.0200 | 365588224480180 |
| 14:53:00 | XLON | 137 | 117.0000 | 365588224480216 |
| 14:53:00 | XLON | 1,848 | 117.0000 | 365588224480233 |
| 14:53:00 | XLON | 2,595 | 117.0000 | 365588224480250 |
| 14:53:00 | XLON | 4,644 | 117.0000 | 365588224480252 |
| 14:53:00 | XLON | 82 | 117.0000 | 365588224480350 |
| 14:54:00 | XLON | 24 | 117.0200 | 365588224480519 |
| 14:54:00 | XLON | 3,000 | 117.0200 | 365588224480520 |
| 14:55:00 | XLON | 37 | 117.0200 | 365588224480837 |
| 14:55:00 | XLON | 6,090 | 117.0000 | 365588224480841 |
| 14:55:00 | XLON | 1,762 | 117.0200 | 365588224480881 |
| 14:55:00 | XLON | 2,151 | 117.0200 | 365588224480882 |
| 14:55:00 | XLON | 4,007 | 117.0200 | 365588224480883 |
| 14:55:00 | XLON | 14 | 117.0200 | 365588224480887 |
| 14:55:00 | XLON | 21 | 117.0200 | 365588224480895 |
| 14:55:00 | XLON | 559 | 117.0400 | 365588224480939 |
| 14:55:00 | XLON | 2,016 | 117.0400 | 365588224480940 |
| 14:55:00 | XLON | 2,206 | 117.0400 | 365588224480931 |
| 14:55:00 | XLON | 3,000 | 117.0400 | 365588224480932 |
| 14:55:00 | XLON | 1,861 | 117.0400 | 365588224480933 |
| 14:55:00 | XLON | 8,202 | 117.0400 | 365588224480934 |
| 14:55:00 | XLON | 5,799 | 117.0400 | 365588224480935 |
| 14:55:00 | XLON | 1,011 | 117.0400 | 365588224480937 |
| 14:55:00 | XLON | 2,441 | 117.0400 | 365588224480938 |
| 14:55:00 | XLON | 25 | 117.0200 | 365588224481078 |
| 14:55:00 | XLON | 3,000 | 117.0200 | 365588224481079 |
| 14:56:00 | XLON | 12,768 | 117.0000 | 365588224481171 |
| 14:56:00 | XLON | 2,900 | 117.0000 | 365588224481175 |
| 14:56:00 | XLON | 24 | 117.0200 | 365588224481176 |
| 14:56:00 | XLON | 3,000 | 117.0200 | 365588224481177 |
| 14:56:00 | XLON | 1,200 | 117.0200 | 365588224481178 |
| 14:56:00 | XLON | 4,848 | 117.0200 | 365588224481179 |
| 14:56:00 | XLON | 1,012 | 117.0200 | 365588224481180 |
| 14:56:00 | XLON | 86 | 117.0200 | 365588224481181 |
| 14:56:00 | XLON | 1,300 | 117.0200 | 365588224481188 |
| 14:56:00 | XLON | 2,871 | 117.0200 | 365588224481189 |
| 14:56:00 | XLON | 3,331 | 117.0200 | 365588224481190 |
| 14:56:00 | XLON | 2,237 | 117.0200 | 365588224481191 |
| 14:56:00 | XLON | 1,970 | 117.0000 | 365588224481274 |
| 14:56:00 | XLON | 7,568 | 117.0000 | 365588224481275 |
| 14:56:00 | XLON | 1,361 | 117.0000 | 365588224481306 |
| 14:56:00 | XLON | 573 | 117.0000 | 365588224481311 |
| 14:56:00 | XLON | 1,766 | 117.0000 | 365588224481312 |
| 14:56:00 | XLON | 3,539 | 117.0000 | 365588224481313 |
| 14:56:00 | XLON | 1,386 | 117.0000 | 365588224481315 |
| 14:56:00 | XLON | 1,845 | 117.0000 | 365588224481316 |
| 14:58:00 | XLON | 66 | 116.9600 | 365588224481646 |
| 14:58:00 | XLON | 3,000 | 116.9600 | 365588224481647 |
| 14:58:00 | XLON | 4,576 | 116.9600 | 365588224481648 |
| 14:58:00 | XLON | 1,615 | 116.9600 | 365588224481649 |
| 14:58:00 | XLON | 817 | 116.9600 | 365588224481650 |
| 14:58:00 | XLON | 2,314 | 116.9400 | 365588224481654 |
| 14:58:00 | XLON | 4,353 | 116.9400 | 365588224481651 |
| 14:58:00 | XLON | 981 | 116.9400 | 365588224481652 |
| 14:58:00 | XLON | 3,000 | 116.9000 | 365588224481739 |
| 14:58:00 | XLON | 874 | 116.9000 | 365588224481740 |
| 14:58:00 | XLON | 2,109 | 116.8600 | 365588224481798 |
| 14:59:00 | XLON | 1,822 | 116.9400 | 365588224482186 |
| 15:00:00 | XLON | 3,000 | 117.0000 | 365588224482261 |
| 15:01:00 | XLON | 16 | 117.1400 | 365588224482674 |
| 15:01:00 | XLON | 8,129 | 117.1200 | 365588224482681 |
| 15:01:00 | XLON | 936 | 117.1200 | 365588224482688 |
| 15:01:00 | XLON | 2,379 | 117.1000 | 365588224482733 |
| 15:01:00 | XLON | 4,556 | 117.1000 | 365588224482734 |
| 15:01:00 | XLON | 159 | 117.1000 | 365588224482735 |
| 15:01:00 | XLON | 942 | 117.1000 | 365588224482736 |
| 15:01:00 | XLON | 4,488 | 117.1200 | 365588224482782 |
| 15:01:00 | XLON | 2,073 | 117.1200 | 365588224482800 |
| 15:01:00 | XLON | 4,606 | 117.1000 | 365588224482830 |
| 15:02:00 | XLON | 1,865 | 117.1000 | 365588224483008 |
| 15:02:00 | XLON | 10,725 | 117.1000 | 365588224483009 |
| 15:03:00 | XLON | 6,725 | 117.1000 | 365588224483123 |
| 15:04:00 | XLON | 3,972 | 117.2000 | 365588224483415 |
| 15:04:00 | XLON | 123 | 117.2000 | 365588224483416 |
| 15:04:00 | XLON | 2,922 | 117.2000 | 365588224483417 |
| 15:04:00 | XLON | 1,215 | 117.2000 | 365588224483418 |
| 15:05:00 | XLON | 3,584 | 117.2000 | 365588224483667 |
| 15:05:00 | XLON | 5,056 | 117.2000 | 365588224483668 |
| 15:05:00 | XLON | 3,185 | 117.1800 | 365588224483851 |
| 15:05:00 | XLON | 291 | 117.1800 | 365588224483852 |
| 15:05:00 | XLON | 9,717 | 117.1600 | 365588224483865 |
| 15:05:00 | XLON | 3,191 | 117.1600 | 365588224483881 |
| 15:05:00 | XLON | 499 | 117.1600 | 365588224483877 |
| 15:06:00 | XLON | 3,000 | 117.3400 | 365588224484388 |
| 15:06:00 | XLON | 206 | 117.3400 | 365588224484389 |
| 15:06:00 | XLON | 2,808 | 117.3400 | 365588224484400 |
| 15:07:00 | XLON | 3,290 | 117.3400 | 365588224484448 |
| 15:07:00 | XLON | 3,275 | 117.3400 | 365588224484477 |
| 15:07:00 | XLON | 7,328 | 117.3000 | 365588224484497 |
| 15:08:00 | XLON | 3,844 | 117.3200 | 365588224484770 |
| 15:08:00 | XLON | 1,486 | 117.3200 | 365588224484781 |
| 15:08:00 | XLON | 7,377 | 117.3000 | 365588224484787 |
| 15:09:00 | XLON | 2,236 | 117.2400 | 365588224485020 |
| 15:10:00 | XLON | 2,124 | 117.2800 | 365588224485178 |
| 15:10:00 | XLON | 13,238 | 117.2600 | 365588224485197 |
| 15:10:00 | XLON | 31 | 117.2800 | 365588224485188 |
| 15:11:00 | XLON | 3,602 | 117.4000 | 365588224485626 |
| 15:11:00 | XLON | 1,107 | 117.3800 | 365588224485662 |
| 15:11:00 | XLON | 3,000 | 117.3800 | 365588224485663 |
| 15:12:00 | XLON | 4,164 | 117.4000 | 365588224485762 |
| 15:12:00 | XLON | 3,000 | 117.4000 | 365588224485763 |
| 15:12:00 | XLON | 1,012 | 117.4000 | 365588224485764 |
| 15:12:00 | XLON | 2,943 | 117.4000 | 365588224485765 |
| 15:13:00 | XLON | 1,044 | 117.4600 | 365588224486069 |
| 15:13:00 | XLON | 6,122 | 117.4600 | 365588224486070 |
| 15:13:00 | XLON | 12,105 | 117.4600 | 365588224486081 |
| 15:13:00 | XLON | 2,600 | 117.4400 | 365588224486143 |
| 15:13:00 | XLON | 1,585 | 117.4600 | 365588224486144 |
| 15:13:00 | XLON | 2,768 | 117.4600 | 365588224486145 |
| 15:13:00 | XLON | 518 | 117.4600 | 365588224486146 |
| 15:13:00 | XLON | 6,818 | 117.4800 | 365588224486253 |
| 15:14:00 | XLON | 9,606 | 117.4600 | 365588224486388 |
| 15:15:00 | XLON | 6,930 | 117.4000 | 365588224486688 |
| 15:15:00 | XLON | 4,233 | 117.5200 | 365588224486859 |
| 15:16:00 | XLON | 6,877 | 117.5200 | 365588224486907 |
| 15:16:00 | XLON | 777 | 117.5600 | 365588224487144 |
| 15:17:00 | XLON | 27 | 117.5600 | 365588224487173 |
| 15:17:00 | XLON | 79 | 117.5800 | 365588224487317 |
| 15:17:00 | XLON | 2,400 | 117.5600 | 365588224487350 |
| 15:17:00 | XLON | 3,000 | 117.5600 | 365588224487351 |
| 15:17:00 | XLON | 4,576 | 117.5600 | 365588224487352 |
| 15:17:00 | XLON | 1,200 | 117.5600 | 365588224487353 |
| 15:17:00 | XLON | 2,312 | 117.5800 | 365588224487354 |
| 15:17:00 | XLON | 2,188 | 117.5800 | 365588224487355 |
| 15:17:00 | XLON | 2,884 | 117.6200 | 365588224487455 |
| 15:17:00 | XLON | 3,000 | 117.6200 | 365588224487456 |
| 15:17:00 | XLON | 3,000 | 117.6200 | 365588224487469 |
| 15:17:00 | XLON | 2,140 | 117.6200 | 365588224487470 |
| 15:17:00 | XLON | 262 | 117.6200 | 365588224487471 |
| 15:18:00 | XLON | 11,748 | 117.6200 | 365588224487698 |
| 15:18:00 | XLON | 1,269 | 117.6200 | 365588224487702 |
| 15:18:00 | XLON | 1,491 | 117.6200 | 365588224487704 |
| 15:18:00 | XLON | 2,524 | 117.6200 | 365588224487705 |
| 15:18:00 | XLON | 2,181 | 117.6200 | 365588224487719 |
| 15:18:00 | XLON | 962 | 117.6200 | 365588224487720 |
| 15:18:00 | XLON | 4,945 | 117.5800 | 365588224487828 |
| 15:18:00 | XLON | 452 | 117.5800 | 365588224487829 |
| 15:18:00 | XLON | 3,000 | 117.5800 | 365588224487848 |
| 15:18:00 | XLON | 442 | 117.5800 | 365588224487849 |
| 15:18:00 | XLON | 360 | 117.5800 | 365588224487850 |
| 15:18:00 | XLON | 3,000 | 117.5800 | 365588224487851 |
| 15:19:00 | XLON | 2,710 | 117.6200 | 365588224488132 |
| 15:19:00 | XLON | 616 | 117.6200 | 365588224488133 |
| 15:19:00 | XLON | 3,000 | 117.6200 | 365588224488134 |
| 15:19:00 | XLON | 2,316 | 117.6200 | 365588224488143 |
| 15:20:00 | XLON | 3,623 | 117.6000 | 365588224488350 |
| 15:20:00 | XLON | 676 | 117.6000 | 365588224488351 |
| 15:20:00 | XLON | 404 | 117.6000 | 365588224488375 |
| 15:20:00 | XLON | 2,236 | 117.6000 | 365588224488376 |
| 15:20:00 | XLON | 1,100 | 117.6000 | 365588224488377 |
| 15:21:00 | XLON | 4,619 | 117.5800 | 365588224488632 |
| 15:21:00 | XLON | 2,500 | 117.6000 | 365588224488642 |
| 15:21:00 | XLON | 769 | 117.6000 | 365588224488643 |
| 15:21:00 | XLON | 74 | 117.6000 | 365588224488644 |
| 15:21:00 | XLON | 3,406 | 117.5600 | 365588224488648 |
| 15:21:00 | XLON | 11,183 | 117.5200 | 365588224488705 |
| 15:22:00 | XLON | 27 | 117.4800 | 365588224488908 |
| 15:22:00 | XLON | 2,623 | 117.4800 | 365588224488909 |
| 15:22:00 | XLON | 9,676 | 117.4600 | 365588224488994 |
| 15:23:00 | XLON | 6,305 | 117.4800 | 365588224489318 |
| 15:25:00 | XLON | 10,975 | 117.4400 | 365588224489647 |
| 15:25:00 | XLON | 3,000 | 117.4400 | 365588224489650 |
| 15:25:00 | XLON | 2,196 | 117.4400 | 365588224489651 |
| 15:25:00 | XLON | 1,829 | 117.4400 | 365588224489652 |
| 15:26:00 | XLON | 136 | 117.5800 | 365588224489972 |
| 15:26:00 | XLON | 26 | 117.5800 | 365588224489973 |
| 15:26:00 | XLON | 12,031 | 117.5600 | 365588224490022 |
| 15:26:00 | XLON | 2,403 | 117.6400 | 365588224490100 |
| 15:26:00 | XLON | 3,000 | 117.6400 | 365588224490101 |
| 15:26:00 | XLON | 3,000 | 117.6400 | 365588224490102 |
| 15:26:00 | XLON | 2,140 | 117.6400 | 365588224490103 |
| 15:26:00 | XLON | 616 | 117.6400 | 365588224490104 |
| 15:26:00 | XLON | 2,346 | 117.6400 | 365588224490105 |
| 15:26:00 | XLON | 1,918 | 117.6400 | 365588224490106 |
| 15:26:00 | XLON | 2,140 | 117.6400 | 365588224490107 |
| 15:26:00 | XLON | 13,401 | 117.6000 | 365588224490113 |
| 15:27:00 | XLON | 11,499 | 117.5800 | 365588224490366 |
| 15:27:00 | XLON | 1,302 | 117.5800 | 365588224490367 |
| 15:27:00 | XLON | 7,976 | 117.5400 | 365588224490520 |
| 15:29:00 | XLON | 21 | 117.5600 | 365588224490837 |
| 15:30:00 | XLON | 2,638 | 117.5800 | 365588224491174 |
| 15:30:00 | XLON | 2,107 | 117.5800 | 365588224491175 |
| 15:30:00 | XLON | 2,329 | 117.5800 | 365588224491176 |
| 15:30:00 | XLON | 1,454 | 117.5800 | 365588224491177 |
| 15:31:00 | XLON | 2,300 | 117.5400 | 365588224491397 |
| 15:31:00 | XLON | 2,142 | 117.5400 | 365588224491398 |
| 15:31:00 | XLON | 4,001 | 117.5400 | 365588224491403 |
| 15:32:00 | XLON | 3,677 | 117.5200 | 365588224491687 |
| 15:33:00 | XLON | 1,793 | 117.5800 | 365588224491947 |
| 15:33:00 | XLON | 616 | 117.5800 | 365588224491948 |
| 15:33:00 | XLON | 1,466 | 117.5800 | 365588224491949 |
| 15:33:00 | XLON | 3,738 | 117.5800 | 365588224491950 |
| 15:33:00 | XLON | 593 | 117.6000 | 365588224491995 |
| 15:33:00 | XLON | 824 | 117.6000 | 365588224491996 |
| 15:33:00 | XLON | 3,542 | 117.6000 | 365588224491997 |
| 15:33:00 | XLON | 1,293 | 117.6000 | 365588224491998 |
| 15:33:00 | XLON | 3,887 | 117.6000 | 365588224492044 |
| 15:34:00 | XLON | 1,694 | 117.6000 | 365588224492288 |
| 15:34:00 | XLON | 2,900 | 117.5600 | 365588224492397 |
| 15:34:00 | XLON | 2,141 | 117.5600 | 365588224492398 |
| 15:34:00 | XLON | 3,901 | 117.5600 | 365588224492401 |
| 15:35:00 | XLON | 30 | 117.6400 | 365588224492733 |
| 15:35:00 | XLON | 13,730 | 117.6200 | 365588224492742 |
| 15:35:00 | XLON | 5,334 | 117.6400 | 365588224492799 |
| 15:36:00 | XLON | 7,693 | 117.6400 | 365588224492820 |
| 15:36:00 | XLON | 2,394 | 117.6600 | 365588224492836 |
| 15:36:00 | XLON | 26 | 117.6600 | 365588224492837 |
| 15:36:00 | XLON | 2,828 | 117.6400 | 365588224492838 |
| 15:36:00 | XLON | 2,914 | 117.6400 | 365588224492847 |
| 15:36:00 | XLON | 572 | 117.6200 | 365588224492926 |
| 15:36:00 | XLON | 4,002 | 117.6200 | 365588224492927 |
| 15:36:00 | XLON | 5,061 | 117.6200 | 365588224492928 |
| 15:36:00 | XLON | 2,322 | 117.6200 | 365588224492929 |
| 15:36:00 | XLON | 20 | 117.5800 | 365588224492984 |
| 15:36:00 | XLON | 40 | 117.5800 | 365588224492985 |
| 15:36:00 | XLON | 3,000 | 117.5800 | 365588224492986 |
| 15:36:00 | XLON | 1 | 117.6000 | 365588224493006 |
| 15:36:00 | XLON | 8,509 | 117.6000 | 365588224493007 |
| 15:36:00 | XLON | 9,218 | 117.6000 | 365588224493009 |
| 15:36:00 | XLON | 3,768 | 117.6000 | 365588224493010 |
| 15:36:00 | XLON | 9,803 | 117.6000 | 365588224493011 |
| 15:36:00 | XLON | 3,877 | 117.6000 | 365588224493100 |
| 15:36:00 | XLON | 7,747 | 117.6000 | 365588224493102 |
| 15:38:00 | XLON | 4,966 | 117.6000 | 365588224493456 |
| 15:38:00 | XLON | 6,720 | 117.6000 | 365588224493457 |
| 15:38:00 | XLON | 6,222 | 117.6000 | 365588224493520 |
| 15:38:00 | XLON | 5,271 | 117.6000 | 365588224493521 |
| 15:38:00 | XLON | 135 | 117.6000 | 365588224493608 |
| 15:39:00 | XLON | 9,897 | 117.6000 | 365588224493680 |
| 15:39:00 | XLON | 3,000 | 117.6000 | 365588224493681 |
| 15:39:00 | XLON | 20,567 | 117.6000 | 365588224493682 |
| 15:40:00 | XLON | 7,389 | 117.5600 | 365588224493806 |
| 15:41:00 | XLON | 4,332 | 117.5600 | 365588224494040 |
| 15:42:00 | XLON | 7,943 | 117.5400 | 365588224494337 |
| 15:42:00 | XLON | 2,123 | 117.5400 | 365588224494338 |
| 15:42:00 | XLON | 15 | 117.5600 | 365588224494403 |
| 15:42:00 | XLON | 4,802 | 117.5600 | 365588224494404 |
| 15:42:00 | XLON | 1,688 | 117.5600 | 365588224494405 |
| 15:42:00 | XLON | 1,305 | 117.5600 | 365588224494406 |
| 15:43:00 | XLON | 2,300 | 117.5200 | 365588224494486 |
| 15:43:00 | XLON | 7,388 | 117.4600 | 365588224494545 |
| 15:44:00 | XLON | 8,501 | 117.4600 | 365588224494616 |
| 15:44:00 | XLON | 2,788 | 117.4800 | 365588224494618 |
| 15:44:00 | XLON | 2,098 | 117.4800 | 365588224494619 |
| 15:45:00 | XLON | 4,743 | 117.5800 | 365588224494963 |
| 15:45:00 | XLON | 1,886 | 117.6000 | 365588224495018 |
| 15:45:00 | XLON | 3,082 | 117.6000 | 365588224495019 |
| 15:45:00 | XLON | 1,251 | 117.6000 | 365588224495020 |
| 15:45:00 | XLON | 6,079 | 117.6000 | 365588224495026 |
| 15:45:00 | XLON | 3,000 | 117.6000 | 365588224495027 |
| 15:45:00 | XLON | 4,530 | 117.6000 | 365588224495028 |
| 15:45:00 | XLON | 1,200 | 117.6000 | 365588224495029 |
| 15:45:00 | XLON | 6,806 | 117.6000 | 365588224495030 |
| 15:45:00 | XLON | 3,000 | 117.6000 | 365588224495040 |
| 15:45:00 | XLON | 3,000 | 117.6000 | 365588224495041 |
| 15:45:00 | XLON | 1,457 | 117.6000 | 365588224495042 |
| 15:45:00 | XLON | 4,530 | 117.6000 | 365588224495043 |
| 15:46:00 | XLON | 29 | 117.5800 | 365588224495270 |
| 15:46:00 | XLON | 2,275 | 117.5800 | 365588224495297 |
| 15:46:00 | XLON | 171 | 117.5800 | 365588224495298 |
| 15:46:00 | XLON | 1 | 117.6000 | 365588224495319 |
| 15:46:00 | XLON | 6 | 117.6000 | 365588224495329 |
| 15:46:00 | XLON | 14 | 117.6000 | 365588224495361 |
| 15:46:00 | XLON | 2 | 117.6000 | 365588224495375 |
| 15:47:00 | XLON | 1 | 117.6200 | 365588224495403 |
| 15:47:00 | XLON | 10,481 | 117.6000 | 365588224495407 |
| 15:47:00 | XLON | 2,800 | 117.6000 | 365588224495486 |
| 15:47:00 | XLON | 10,600 | 117.6000 | 365588224495487 |
| 15:48:00 | XLON | 3,409 | 117.6600 | 365588224495732 |
| 15:48:00 | XLON | 2,172 | 117.6600 | 365588224495733 |
| 15:48:00 | XLON | 10,773 | 117.6600 | 365588224495734 |
| 15:48:00 | XLON | 12,629 | 117.6200 | 365588224495739 |
| 15:48:00 | XLON | 4,576 | 117.6200 | 365588224495766 |
| 15:48:00 | XLON | 1,200 | 117.6200 | 365588224495767 |
| 15:48:00 | XLON | 3,968 | 117.6200 | 365588224495768 |
| 15:48:00 | XLON | 2,185 | 117.6600 | 365588224495895 |
| 15:48:00 | XLON | 2,140 | 117.6600 | 365588224495896 |
| 15:49:00 | XLON | 843 | 117.7000 | 365588224496173 |
| 15:49:00 | XLON | 1,522 | 117.7000 | 365588224496179 |
| 15:49:00 | XLON | 5 | 117.7000 | 365588224496184 |
| 15:49:00 | XLON | 3 | 117.7200 | 365588224496190 |
| 15:49:00 | XLON | 1 | 117.7200 | 365588224496196 |
| 15:49:00 | XLON | 1 | 117.7200 | 365588224496242 |
| 15:49:00 | XLON | 3 | 117.7200 | 365588224496257 |
| 15:49:00 | XLON | 2 | 117.7200 | 365588224496284 |
| 15:49:00 | XLON | 1 | 117.7200 | 365588224496285 |
| 15:49:00 | XLON | 3 | 117.7200 | 365588224496286 |
| 15:50:00 | XLON | 1 | 117.7200 | 365588224496301 |
| 15:50:00 | XLON | 12,932 | 117.7000 | 365588224496304 |
| 15:50:00 | XLON | 3,775 | 117.7000 | 365588224496307 |
| 15:50:00 | XLON | 2,500 | 117.6800 | 365588224496411 |
| 15:50:00 | XLON | 6,401 | 117.6800 | 365588224496412 |
| 15:50:00 | XLON | 1,200 | 117.6800 | 365588224496413 |
| 15:50:00 | XLON | 517 | 117.6800 | 365588224496414 |
| 15:50:00 | XLON | 3,064 | 117.6800 | 365588224496423 |
| 15:50:00 | XLON | 1,820 | 117.6800 | 365588224496428 |
| 15:50:00 | XLON | 2,160 | 117.6800 | 365588224496429 |
| 15:50:00 | XLON | 134 | 117.6800 | 365588224496431 |
| 15:50:00 | XLON | 13,080 | 117.6800 | 365588224496434 |
| 15:51:00 | XLON | 5,989 | 117.6600 | 365588224496587 |
| 15:51:00 | XLON | 3,100 | 117.6600 | 365588224496589 |
| 15:51:00 | XLON | 2,140 | 117.6600 | 365588224496590 |
| 15:51:00 | XLON | 749 | 117.6600 | 365588224496591 |
| 15:51:00 | XLON | 3,200 | 117.6600 | 365588224496694 |
| 15:51:00 | XLON | 2,260 | 117.6600 | 365588224496695 |
| 15:52:00 | XLON | 1,685 | 117.6600 | 365588224496878 |
| 15:52:00 | XLON | 10,635 | 117.6600 | 365588224496879 |
| 15:52:00 | XLON | 3,200 | 117.6600 | 365588224496881 |
| 15:52:00 | XLON | 2,207 | 117.6600 | 365588224496882 |
| 15:52:00 | XLON | 11,367 | 117.6600 | 365588224496957 |
| 15:52:00 | XLON | 4,214 | 117.6600 | 365588224496974 |
| 15:52:00 | XLON | 7,256 | 117.6600 | 365588224496976 |
| 15:52:00 | XLON | 2,800 | 117.6600 | 365588224496985 |
| 15:52:00 | XLON | 3,100 | 117.6600 | 365588224496986 |
| 15:52:00 | XLON | 221 | 117.6600 | 365588224496987 |
| 15:53:00 | XLON | 1,460 | 117.6400 | 365588224497256 |
| 15:53:00 | XLON | 4,168 | 117.6400 | 365588224497257 |
| 15:54:00 | XLON | 3,700 | 117.6600 | 365588224497349 |
| 15:54:00 | XLON | 2,140 | 117.6600 | 365588224497350 |
| 15:54:00 | XLON | 434 | 117.6600 | 365588224497351 |
| 15:54:00 | XLON | 9,581 | 117.6600 | 365588224497431 |
| 15:54:00 | XLON | 4,680 | 117.6400 | 365588224497443 |
| 15:54:00 | XLON | 2,263 | 117.6400 | 365588224497444 |
| 15:55:00 | XLON | 3,100 | 117.6000 | 365588224497628 |
| 15:55:00 | XLON | 2,141 | 117.6000 | 365588224497629 |
| 15:55:00 | XLON | 4,262 | 117.6000 | 365588224497861 |
| 15:55:00 | XLON | 1,539 | 117.6000 | 365588224497882 |
| 15:56:00 | XLON | 29 | 117.6000 | 365588224497995 |
| 15:56:00 | XLON | 1,516 | 117.6000 | 365588224498228 |
| 15:56:00 | XLON | 3,585 | 117.6000 | 365588224498229 |
| 15:56:00 | XLON | 7,122 | 117.6000 | 365588224498230 |
| 15:56:00 | XLON | 1,783 | 117.6000 | 365588224498231 |
| 15:56:00 | XLON | 1,458 | 117.6000 | 365588224498249 |
| 15:56:00 | XLON | 11,442 | 117.6000 | 365588224498260 |
| 15:56:00 | XLON | 3,884 | 117.6000 | 365588224498261 |
| 15:56:00 | XLON | 2,708 | 117.6000 | 365588224498262 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
