| 05 August 2021 | | |
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
| | | |
| Ordinary Shares | | |
| Date of purchases: | | 05 August 2021 |
| Number of ordinary shares purchased: | | 219,821 |
| Highest price paid per share: | | GBp 4,133.0000 |
| Lowest price paid per share: | | GBp 4,094.0000 |
| Volume weighted average price paid per share: | | GBp 4,112.6472 |
| | | |
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
| | | |
| Following the purchase of these shares, Unilever holds 27,776,873 of its ordinary shares in treasury and has 2,601,466,899 ordinary shares in issue (excluding treasury shares). | ||
| | | |
| Aggregated information | | |
| | | |
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 4,112.6472 | 219,821 |
| BATS | 0.0000 | 0 |
| Chi-X | 0.0000 | 0 |
| Turquoise | 0.0000 | 0 |
| | | |
| Media Enquires: | ||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | | |
| | | |
| Transaction details | | |
| | | |
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
| Quantity | Price | LastMkt | ExecutionTime |
| 443 | 4,109.50 | LSE | 08:03:21 |
| 527 | 4,114.50 | LSE | 08:05:01 |
| 477 | 4,116.00 | LSE | 08:05:33 |
| 432 | 4,115.00 | LSE | 08:05:40 |
| 426 | 4,116.00 | LSE | 08:06:16 |
| 422 | 4,117.00 | LSE | 08:06:53 |
| 460 | 4,116.50 | LSE | 08:07:02 |
| 35 | 4,116.00 | LSE | 08:07:31 |
| 11 | 4,117.00 | LSE | 08:07:58 |
| 429 | 4,117.00 | LSE | 08:07:58 |
| 378 | 4,116.50 | LSE | 08:08:04 |
| 83 | 4,116.50 | LSE | 08:08:04 |
| 310 | 4,117.50 | LSE | 08:08:37 |
| 68 | 4,117.50 | LSE | 08:08:37 |
| 392 | 4,117.50 | LSE | 08:08:37 |
| 445 | 4,122.00 | LSE | 08:10:16 |
| 398 | 4,123.00 | LSE | 08:10:52 |
| 424 | 4,125.50 | LSE | 08:11:34 |
| 150 | 4,125.00 | LSE | 08:11:45 |
| 435 | 4,125.50 | LSE | 08:11:45 |
| 441 | 4,124.50 | LSE | 08:11:47 |
| 402 | 4,123.50 | LSE | 08:12:04 |
| 234 | 4,123.00 | LSE | 08:12:05 |
| 226 | 4,123.00 | LSE | 08:12:05 |
| 389 | 4,119.50 | LSE | 08:12:35 |
| 416 | 4,120.50 | LSE | 08:13:42 |
| 455 | 4,121.00 | LSE | 08:13:42 |
| 181 | 4,118.00 | LSE | 08:14:53 |
| 108 | 4,118.00 | LSE | 08:14:53 |
| 96 | 4,118.00 | LSE | 08:14:53 |
| 428 | 4,117.00 | LSE | 08:15:59 |
| 21 | 4,117.00 | LSE | 08:15:59 |
| 230 | 4,115.00 | LSE | 08:16:54 |
| 131 | 4,115.00 | LSE | 08:16:54 |
| 74 | 4,115.00 | LSE | 08:16:54 |
| 470 | 4,117.00 | LSE | 08:18:40 |
| 360 | 4,117.00 | LSE | 08:18:40 |
| 117 | 4,117.00 | LSE | 08:18:40 |
| 417 | 4,115.00 | LSE | 08:18:42 |
| 419 | 4,115.50 | LSE | 08:18:42 |
| 444 | 4,114.00 | LSE | 08:19:24 |
| 379 | 4,114.00 | LSE | 08:19:24 |
| 452 | 4,113.00 | LSE | 08:19:25 |
| 505 | 4,113.00 | LSE | 08:19:25 |
| 404 | 4,112.50 | LSE | 08:19:46 |
| 451 | 4,113.50 | LSE | 08:20:19 |
| 454 | 4,110.00 | LSE | 08:20:35 |
| 439 | 4,110.00 | LSE | 08:21:20 |
| 402 | 4,111.50 | LSE | 08:21:49 |
| 462 | 4,111.50 | LSE | 08:21:49 |
| 443 | 4111.5000 | LSE | 08:22:12 |
| 380 | 4112.5000 | LSE | 08:22:53 |
| 385 | 4111.5000 | LSE | 08:23:22 |
| 371 | 4110.0000 | LSE | 08:23:29 |
| 24 | 4110.0000 | LSE | 08:23:29 |
| 3 | 4110.0000 | LSE | 08:25:02 |
| 82 | 4110.0000 | LSE | 08:25:04 |
| 454 | 4110.0000 | LSE | 08:25:30 |
| 428 | 4109.0000 | LSE | 08:25:33 |
| 410 | 4108.0000 | LSE | 08:26:10 |
| 120 | 4110.0000 | LSE | 08:27:09 |
| 34 | 4110.0000 | LSE | 08:27:10 |
| 1 | 4110.0000 | LSE | 08:27:26 |
| 270 | 4110.0000 | LSE | 08:27:31 |
| 15 | 4110.0000 | LSE | 08:27:31 |
| 464 | 4110.5000 | LSE | 08:28:23 |
| 99 | 4109.5000 | LSE | 08:28:24 |
| 171 | 4109.5000 | LSE | 08:28:24 |
| 135 | 4109.5000 | LSE | 08:28:24 |
| 429 | 4111.5000 | LSE | 08:30:13 |
| 457 | 4111.0000 | LSE | 08:30:35 |
| 117 | 4109.0000 | LSE | 08:32:21 |
| 228 | 4109.0000 | LSE | 08:32:21 |
| 91 | 4109.0000 | LSE | 08:32:21 |
| 419 | 4106.5000 | LSE | 08:33:09 |
| 358 | 4104.0000 | LSE | 08:33:46 |
| 50 | 4104.0000 | LSE | 08:33:46 |
| 431 | 4101.5000 | LSE | 08:35:30 |
| 453 | 4101.0000 | LSE | 08:35:44 |
| 91 | 4098.0000 | LSE | 08:36:24 |
| 277 | 4098.0000 | LSE | 08:36:24 |
| 102 | 4098.0000 | LSE | 08:36:24 |
| 379 | 4096.5000 | LSE | 08:38:35 |
| 82 | 4095.5000 | LSE | 08:38:37 |
| 309 | 4095.5000 | LSE | 08:38:37 |
| 101 | 4094.0000 | LSE | 08:39:02 |
| 1 | 4096.0000 | LSE | 08:39:57 |
| 396 | 4096.0000 | LSE | 08:39:57 |
| 420 | 4095.0000 | LSE | 08:40:16 |
| 437 | 4100.5000 | LSE | 08:42:26 |
| 460 | 4100.0000 | LSE | 08:43:34 |
| 195 | 4099.5000 | LSE | 08:44:56 |
| 206 | 4099.5000 | LSE | 08:44:56 |
| 280 | 4102.5000 | LSE | 08:47:59 |
| 94 | 4102.5000 | LSE | 08:47:59 |
| 72 | 4102.5000 | LSE | 08:47:59 |
| 119 | 4102.0000 | LSE | 08:48:00 |
| 42 | 4102.0000 | LSE | 08:48:00 |
| 148 | 4102.0000 | LSE | 08:48:00 |
| 119 | 4102.0000 | LSE | 08:48:00 |
| 168 | 4101.0000 | LSE | 08:48:47 |
| 284 | 4101.0000 | LSE | 08:48:47 |
| 30 | 4100.0000 | LSE | 08:49:50 |
| 358 | 4100.0000 | LSE | 08:49:58 |
| 416 | 4100.5000 | LSE | 08:51:26 |
| 29 | 4101.5000 | LSE | 08:54:48 |
| 74 | 4102.0000 | LSE | 08:55:16 |
| 50 | 4102.0000 | LSE | 08:55:16 |
| 150 | 4102.0000 | LSE | 08:55:16 |
| 70 | 4102.0000 | LSE | 08:55:16 |
| 50 | 4102.0000 | LSE | 08:55:16 |
| 70 | 4101.5000 | LSE | 08:55:16 |
| 455 | 4102.5000 | LSE | 08:55:16 |
| 35 | 4101.0000 | LSE | 08:55:33 |
| 385 | 4101.0000 | LSE | 08:55:53 |
| 469 | 4103.0000 | LSE | 08:57:13 |
| 407 | 4107.5000 | LSE | 08:59:26 |
| 54 | 4108.0000 | LSE | 09:00:08 |
| 70 | 4108.0000 | LSE | 09:00:09 |
| 354 | 4108.0000 | LSE | 09:00:09 |
| 456 | 4109.5000 | LSE | 09:02:27 |
| 457 | 4110.0000 | LSE | 09:03:02 |
| 415 | 4110.5000 | LSE | 09:04:28 |
| 86 | 4109.5000 | LSE | 09:07:04 |
| 235 | 4109.5000 | LSE | 09:07:04 |
| 86 | 4109.5000 | LSE | 09:07:04 |
| 12 | 4109.5000 | LSE | 09:07:04 |
| 456 | 4108.5000 | LSE | 09:07:30 |
| 468 | 4110.5000 | LSE | 09:09:20 |
| 406 | 4111.5000 | LSE | 09:10:30 |
| 385 | 4112.5000 | LSE | 09:11:57 |
| 420 | 4112.5000 | LSE | 09:14:18 |
| 379 | 4112.5000 | LSE | 09:15:15 |
| 461 | 4114.5000 | LSE | 09:16:37 |
| 432 | 4114.0000 | LSE | 09:16:48 |
| 3 | 4114.0000 | LSE | 09:16:48 |
| 70 | 4113.0000 | LSE | 09:17:46 |
| 200 | 4113.0000 | LSE | 09:17:46 |
| 159 | 4113.0000 | LSE | 09:17:46 |
| 386 | 4111.0000 | LSE | 09:19:18 |
| 386 | 4109.0000 | LSE | 09:20:48 |
| 38 | 4108.5000 | LSE | 09:22:36 |
| 419 | 4109.5000 | LSE | 09:23:09 |
| 20 | 4109.5000 | LSE | 09:23:09 |
| 438 | 4108.0000 | LSE | 09:24:16 |
| 48 | 4107.5000 | LSE | 09:26:04 |
| 361 | 4107.5000 | LSE | 09:26:04 |
| 1 | 4108.5000 | LSE | 09:27:57 |
| 400 | 4108.5000 | LSE | 09:27:57 |
| 19 | 4108.0000 | LSE | 09:30:03 |
| 382 | 4108.0000 | LSE | 09:30:03 |
| 416 | 4108.0000 | LSE | 09:30:51 |
| 16 | 4108.0000 | LSE | 09:30:51 |
| 71 | 4109.0000 | LSE | 09:31:26 |
| 57 | 4109.0000 | LSE | 09:31:26 |
| 284 | 4109.0000 | LSE | 09:31:26 |
| 127 | 4108.0000 | LSE | 09:31:59 |
| 113 | 4108.0000 | LSE | 09:31:59 |
| 137 | 4108.0000 | LSE | 09:31:59 |
| 441 | 4110.0000 | LSE | 09:34:13 |
| 273 | 4110.5000 | LSE | 09:34:13 |
| 132 | 4110.5000 | LSE | 09:34:13 |
| 427 | 4111.0000 | LSE | 09:35:43 |
| 172 | 4110.5000 | LSE | 09:35:54 |
| 76 | 4110.5000 | LSE | 09:35:54 |
| 161 | 4110.5000 | LSE | 09:35:54 |
| 422 | 4110.5000 | LSE | 09:35:55 |
| 160 | 4112.5000 | LSE | 09:37:11 |
| 70 | 4112.5000 | LSE | 09:37:14 |
| 50 | 4112.5000 | LSE | 09:37:14 |
| 306 | 4112.5000 | LSE | 09:37:27 |
| 257 | 4112.5000 | LSE | 09:37:27 |
| 37 | 4112.0000 | LSE | 09:37:41 |
| 244 | 4112.0000 | LSE | 09:37:41 |
| 75 | 4112.0000 | LSE | 09:37:41 |
| 193 | 4112.0000 | LSE | 09:37:41 |
| 138 | 4113.0000 | LSE | 09:38:38 |
| 37 | 4113.0000 | LSE | 09:38:38 |
| 37 | 4113.0000 | LSE | 09:38:38 |
| 77 | 4113.0000 | LSE | 09:38:38 |
| 80 | 4113.0000 | LSE | 09:38:38 |
| 74 | 4113.0000 | LSE | 09:38:38 |
| 73 | 4113.0000 | LSE | 09:38:38 |
| 49 | 4113.0000 | LSE | 09:38:43 |
| 251 | 4113.0000 | LSE | 09:38:44 |
| 378 | 4114.5000 | LSE | 09:39:40 |
| 25 | 4114.0000 | LSE | 09:39:50 |
| 401 | 4114.0000 | LSE | 09:39:50 |
| 40 | 4114.0000 | LSE | 09:39:50 |
| 32 | 4113.5000 | LSE | 09:40:39 |
| 250 | 4113.5000 | LSE | 09:40:39 |
| 433 | 4113.5000 | LSE | 09:40:39 |
| 98 | 4113.5000 | LSE | 09:40:45 |
| 205 | 4115.5000 | LSE | 09:41:33 |
| 227 | 4115.5000 | LSE | 09:41:33 |
| 227 | 4112.5000 | LSE | 09:42:00 |
| 191 | 4112.5000 | LSE | 09:42:00 |
| 464 | 4110.5000 | LSE | 09:43:32 |
| 228 | 4109.5000 | LSE | 09:45:32 |
| 100 | 4109.5000 | LSE | 09:45:32 |
| 94 | 4109.5000 | LSE | 09:45:32 |
| 393 | 4109.0000 | LSE | 09:45:33 |
| 396 | 4112.5000 | LSE | 09:46:43 |
| 171 | 4113.0000 | LSE | 09:48:10 |
| 70 | 4113.5000 | LSE | 09:48:10 |
| 150 | 4113.5000 | LSE | 09:48:10 |
| 50 | 4113.5000 | LSE | 09:48:10 |
| 391 | 4113.5000 | LSE | 09:48:10 |
| 379 | 4114.5000 | LSE | 09:49:38 |
| 41 | 4114.5000 | LSE | 09:49:38 |
| 289 | 4114.0000 | LSE | 09:50:26 |
| 14 | 4114.0000 | LSE | 09:50:26 |
| 106 | 4114.0000 | LSE | 09:50:26 |
| 250 | 4113.5000 | LSE | 09:50:48 |
| 302 | 4114.0000 | LSE | 09:50:48 |
| 117 | 4114.0000 | LSE | 09:50:48 |
| 179 | 4113.5000 | LSE | 09:51:03 |
| 250 | 4115.0000 | LSE | 09:53:34 |
| 198 | 4115.0000 | LSE | 09:53:42 |
| 434 | 4114.0000 | LSE | 09:55:07 |
| 402 | 4112.5000 | LSE | 09:57:28 |
| 382 | 4113.5000 | LSE | 09:57:28 |
| 37 | 4112.5000 | LSE | 10:01:30 |
| 424 | 4112.5000 | LSE | 10:01:34 |
| 101 | 4112.5000 | LSE | 10:01:34 |
| 143 | 4112.5000 | LSE | 10:01:34 |
| 142 | 4112.5000 | LSE | 10:01:34 |
| 396 | 4112.5000 | LSE | 10:02:06 |
| 234 | 4112.5000 | LSE | 10:03:10 |
| 169 | 4112.5000 | LSE | 10:03:10 |
| 56 | 4112.5000 | LSE | 10:03:10 |
| 170 | 4112.0000 | LSE | 10:05:34 |
| 50 | 4112.0000 | LSE | 10:05:53 |
| 202 | 4112.0000 | LSE | 10:06:00 |
| 320 | 4110.5000 | LSE | 10:07:13 |
| 60 | 4110.5000 | LSE | 10:07:13 |
| 385 | 4111.5000 | LSE | 10:07:13 |
| 190 | 4108.5000 | LSE | 10:08:09 |
| 250 | 4108.5000 | LSE | 10:08:09 |
| 1 | 4109.5000 | LSE | 10:09:30 |
| 415 | 4109.5000 | LSE | 10:09:30 |
| 169 | 4108.5000 | LSE | 10:10:22 |
| 398 | 4110.0000 | LSE | 10:12:07 |
| 434 | 4111.5000 | LSE | 10:13:26 |
| 407 | 4112.0000 | LSE | 10:14:00 |
| 36 | 4112.0000 | LSE | 10:14:00 |
| 51 | 4111.5000 | LSE | 10:14:01 |
| 70 | 4111.5000 | LSE | 10:14:01 |
| 104 | 4111.5000 | LSE | 10:14:01 |
| 95 | 4111.5000 | LSE | 10:14:01 |
| 69 | 4111.5000 | LSE | 10:14:01 |
| 463 | 4110.5000 | LSE | 10:17:04 |
| 420 | 4112.5000 | LSE | 10:18:33 |
| 456 | 4112.5000 | LSE | 10:20:00 |
| 397 | 4112.0000 | LSE | 10:20:15 |
| 387 | 4115.5000 | LSE | 10:22:02 |
| 44 | 4115.0000 | LSE | 10:22:03 |
| 415 | 4115.0000 | LSE | 10:22:03 |
| 54 | 4114.5000 | LSE | 10:22:35 |
| 399 | 4115.0000 | LSE | 10:23:01 |
| 1 | 4115.0000 | LSE | 10:23:03 |
| 384 | 4115.5000 | LSE | 10:24:16 |
| 245 | 4117.0000 | LSE | 10:24:58 |
| 150 | 4121.5000 | LSE | 10:26:44 |
| 324 | 4121.5000 | LSE | 10:26:44 |
| 129 | 4120.5000 | LSE | 10:27:47 |
| 324 | 4120.5000 | LSE | 10:27:47 |
| 150 | 4120.0000 | LSE | 10:28:04 |
| 10 | 4120.0000 | LSE | 10:28:04 |
| 50 | 4120.0000 | LSE | 10:28:04 |
| 468 | 4120.0000 | LSE | 10:28:04 |
| 158 | 4120.5000 | LSE | 10:28:55 |
| 158 | 4120.5000 | LSE | 10:28:55 |
| 111 | 4120.5000 | LSE | 10:28:55 |
| 379 | 4121.0000 | LSE | 10:28:55 |
| 445 | 4122.5000 | LSE | 10:31:05 |
| 468 | 4123.5000 | LSE | 10:32:08 |
| 467 | 4124.5000 | LSE | 10:32:41 |
| 403 | 4122.5000 | LSE | 10:33:03 |
| 87 | 4122.0000 | LSE | 10:34:01 |
| 303 | 4122.0000 | LSE | 10:34:02 |
| 436 | 4122.0000 | LSE | 10:35:38 |
| 394 | 4122.5000 | LSE | 10:36:14 |
| 239 | 4122.0000 | LSE | 10:36:57 |
| 35 | 4122.0000 | LSE | 10:37:19 |
| 177 | 4122.0000 | LSE | 10:37:29 |
| 465 | 4121.5000 | LSE | 10:38:43 |
| 1 | 4120.0000 | LSE | 10:40:06 |
| 441 | 4120.0000 | LSE | 10:40:06 |
| 465 | 4121.0000 | LSE | 10:41:18 |
| 219 | 4122.0000 | LSE | 10:42:04 |
| 159 | 4122.0000 | LSE | 10:42:04 |
| 382 | 4120.0000 | LSE | 10:43:04 |
| 24 | 4119.0000 | LSE | 10:44:36 |
| 435 | 4119.0000 | LSE | 10:44:36 |
| 139 | 4121.0000 | LSE | 10:46:10 |
| 61 | 4121.0000 | LSE | 10:46:10 |
| 113 | 4121.0000 | LSE | 10:46:10 |
| 111 | 4121.0000 | LSE | 10:46:10 |
| 168 | 4121.0000 | LSE | 10:46:10 |
| 169 | 4121.0000 | LSE | 10:46:11 |
| 65 | 4121.0000 | LSE | 10:46:11 |
| 292 | 4121.5000 | LSE | 10:47:20 |
| 140 | 4121.5000 | LSE | 10:47:20 |
| 5 | 4121.5000 | LSE | 10:47:22 |
| 26 | 4121.5000 | LSE | 10:47:28 |
| 443 | 4122.0000 | LSE | 10:48:26 |
| 190 | 4123.0000 | LSE | 10:49:07 |
| 40 | 4123.0000 | LSE | 10:49:21 |
| 38 | 4123.0000 | LSE | 10:49:21 |
| 11 | 4123.0000 | LSE | 10:49:21 |
| 120 | 4123.0000 | LSE | 10:49:21 |
| 191 | 4123.5000 | LSE | 10:49:53 |
| 250 | 4123.5000 | LSE | 10:49:53 |
| 10 | 4123.5000 | LSE | 10:49:59 |
| 117 | 4123.5000 | LSE | 10:49:59 |
| 184 | 4123.5000 | LSE | 10:50:23 |
| 194 | 4123.5000 | LSE | 10:50:23 |
| 118 | 4123.5000 | LSE | 10:50:23 |
| 67 | 4123.5000 | LSE | 10:50:23 |
| 80 | 4123.5000 | LSE | 10:50:23 |
| 130 | 4123.5000 | LSE | 10:51:17 |
| 338 | 4123.5000 | LSE | 10:51:17 |
| 438 | 4124.0000 | LSE | 10:52:59 |
| 460 | 4123.0000 | LSE | 10:54:47 |
| 441 | 4122.5000 | LSE | 10:56:04 |
| 445 | 4121.5000 | LSE | 10:56:10 |
| 385 | 4122.5000 | LSE | 10:58:44 |
| 395 | 4122.0000 | LSE | 10:58:45 |
| 328 | 4121.5000 | LSE | 10:58:55 |
| 115 | 4121.5000 | LSE | 10:58:55 |
| 21 | 4121.5000 | LSE | 10:58:55 |
| 278 | 4121.0000 | LSE | 11:01:06 |
| 189 | 4121.0000 | LSE | 11:01:06 |
| 390 | 4121.0000 | LSE | 11:02:16 |
| 410 | 4120.5000 | LSE | 11:03:30 |
| 414 | 4120.0000 | LSE | 11:03:59 |
| 40 | 4120.0000 | LSE | 11:03:59 |
| 304 | 4119.5000 | LSE | 11:05:37 |
| 158 | 4119.5000 | LSE | 11:05:37 |
| 401 | 4118.5000 | LSE | 11:07:59 |
| 420 | 4121.0000 | LSE | 11:09:07 |
| 1 | 4122.5000 | LSE | 11:10:16 |
| 439 | 4122.5000 | LSE | 11:10:16 |
| 324 | 4121.5000 | LSE | 11:11:21 |
| 96 | 4121.5000 | LSE | 11:11:21 |
| 389 | 4121.5000 | LSE | 11:12:33 |
| 404 | 4121.0000 | LSE | 11:14:56 |
| 408 | 4122.0000 | LSE | 11:15:35 |
| 414 | 4123.0000 | LSE | 11:17:08 |
| 154 | 4122.0000 | LSE | 11:18:01 |
| 232 | 4122.0000 | LSE | 11:18:01 |
| 19 | 4123.0000 | LSE | 11:19:02 |
| 387 | 4123.0000 | LSE | 11:19:02 |
| 468 | 4122.0000 | LSE | 11:21:30 |
| 409 | 4119.5000 | LSE | 11:22:15 |
| 434 | 4121.0000 | LSE | 11:24:15 |
| 302 | 4121.0000 | LSE | 11:27:47 |
| 143 | 4121.0000 | LSE | 11:27:47 |
| 464 | 4120.5000 | LSE | 11:28:09 |
| 447 | 4121.5000 | LSE | 11:28:42 |
| 422 | 4121.5000 | LSE | 11:28:42 |
| 436 | 4121.0000 | LSE | 11:30:22 |
| 251 | 4120.5000 | LSE | 11:30:34 |
| 127 | 4120.5000 | LSE | 11:30:34 |
| 35 | 4120.5000 | LSE | 11:30:34 |
| 426 | 4119.5000 | LSE | 11:31:58 |
| 77 | 4121.0000 | LSE | 11:35:07 |
| 242 | 4121.0000 | LSE | 11:35:07 |
| 75 | 4121.0000 | LSE | 11:35:07 |
| 233 | 4121.0000 | LSE | 11:35:53 |
| 21 | 4121.0000 | LSE | 11:35:53 |
| 251 | 4121.0000 | LSE | 11:35:53 |
| 58 | 4121.0000 | LSE | 11:35:53 |
| 58 | 4121.0000 | LSE | 11:35:53 |
| 65 | 4121.0000 | LSE | 11:35:53 |
| 76 | 4121.0000 | LSE | 11:36:08 |
| 80 | 4121.0000 | LSE | 11:36:08 |
| 103 | 4120.5000 | LSE | 11:36:09 |
| 59 | 4120.5000 | LSE | 11:36:09 |
| 51 | 4120.5000 | LSE | 11:36:09 |
| 185 | 4120.5000 | LSE | 11:36:09 |
| 80 | 4120.0000 | LSE | 11:37:43 |
| 133 | 4120.0000 | LSE | 11:37:43 |
| 163 | 4120.0000 | LSE | 11:37:43 |
| 50 | 4120.0000 | LSE | 11:37:43 |
| 228 | 4120.0000 | LSE | 11:38:41 |
| 198 | 4120.0000 | LSE | 11:39:11 |
| 93 | 4119.0000 | LSE | 11:40:35 |
| 331 | 4119.0000 | LSE | 11:40:35 |
| 386 | 4118.0000 | LSE | 11:41:12 |
| 115 | 4118.0000 | LSE | 11:42:36 |
| 424 | 4118.5000 | LSE | 11:43:07 |
| 228 | 4118.5000 | LSE | 11:44:45 |
| 179 | 4118.5000 | LSE | 11:44:56 |
| 441 | 4118.5000 | LSE | 11:45:43 |
| 456 | 4116.5000 | LSE | 11:46:32 |
| 446 | 4118.0000 | LSE | 11:48:43 |
| 250 | 4118.5000 | LSE | 11:49:15 |
| 146 | 4118.5000 | LSE | 11:49:59 |
| 428 | 4118.0000 | LSE | 11:50:43 |
| 438 | 4117.0000 | LSE | 11:50:47 |
| 280 | 4115.5000 | LSE | 11:53:10 |
| 113 | 4115.5000 | LSE | 11:53:10 |
| 398 | 4117.0000 | LSE | 11:54:15 |
| 31 | 4116.5000 | LSE | 11:54:32 |
| 62 | 4116.5000 | LSE | 11:54:37 |
| 101 | 4116.5000 | LSE | 11:54:40 |
| 200 | 4116.5000 | LSE | 11:54:40 |
| 389 | 4115.5000 | LSE | 11:56:36 |
| 29 | 4115.5000 | LSE | 11:56:54 |
| 2 | 4115.5000 | LSE | 11:56:54 |
| 31 | 4115.5000 | LSE | 11:56:54 |
| 27 | 4115.5000 | LSE | 11:56:54 |
| 211 | 4115.5000 | LSE | 11:56:55 |
| 77 | 4115.5000 | LSE | 11:56:55 |
| 454 | 4114.5000 | LSE | 11:56:59 |
| 446 | 4116.0000 | LSE | 11:58:42 |
| 26 | 4115.0000 | LSE | 11:58:59 |
| 60 | 4115.0000 | LSE | 11:59:20 |
| 347 | 4115.0000 | LSE | 11:59:43 |
| 392 | 4113.5000 | LSE | 12:00:00 |
| 380 | 4118.5000 | LSE | 12:01:10 |
| 105 | 4117.5000 | LSE | 12:01:13 |
| 358 | 4117.5000 | LSE | 12:01:13 |
| 351 | 4115.5000 | LSE | 12:02:07 |
| 83 | 4115.5000 | LSE | 12:02:07 |
| 58 | 4115.5000 | LSE | 12:03:00 |
| 25 | 4115.5000 | LSE | 12:03:00 |
| 71 | 4115.5000 | LSE | 12:03:00 |
| 187 | 4115.5000 | LSE | 12:03:00 |
| 129 | 4115.5000 | LSE | 12:03:00 |
| 399 | 4112.0000 | LSE | 12:04:03 |
| 415 | 4111.5000 | LSE | 12:04:10 |
| 430 | 4111.0000 | LSE | 12:04:31 |
| 447 | 4110.5000 | LSE | 12:04:36 |
| 454 | 4110.5000 | LSE | 12:04:39 |
| 425 | 4107.0000 | LSE | 12:05:28 |
| 432 | 4108.5000 | LSE | 12:06:09 |
| 18 | 4109.0000 | LSE | 12:06:33 |
| 388 | 4110.0000 | LSE | 12:06:49 |
| 468 | 4109.5000 | LSE | 12:07:02 |
| 269 | 4112.0000 | LSE | 12:09:34 |
| 186 | 4112.0000 | LSE | 12:09:34 |
| 465 | 4111.5000 | LSE | 12:10:18 |
| 250 | 4116.5000 | LSE | 12:12:23 |
| 220 | 4116.5000 | LSE | 12:12:23 |
| 64 | 4119.0000 | LSE | 12:14:23 |
| 80 | 4119.0000 | LSE | 12:14:23 |
| 434 | 4119.0000 | LSE | 12:14:37 |
| 287 | 4119.0000 | LSE | 12:14:37 |
| 68 | 4120.0000 | LSE | 12:16:03 |
| 50 | 4120.0000 | LSE | 12:16:03 |
| 61 | 4120.0000 | LSE | 12:16:03 |
| 170 | 4120.0000 | LSE | 12:16:03 |
| 50 | 4120.0000 | LSE | 12:16:03 |
| 20 | 4120.5000 | LSE | 12:16:03 |
| 450 | 4120.5000 | LSE | 12:16:03 |
| 227 | 4119.0000 | LSE | 12:16:13 |
| 224 | 4119.0000 | LSE | 12:16:13 |
| 454 | 4122.0000 | LSE | 12:17:33 |
| 384 | 4123.5000 | LSE | 12:19:36 |
| 61 | 4123.5000 | LSE | 12:20:26 |
| 50 | 4123.5000 | LSE | 12:20:26 |
| 139 | 4123.5000 | LSE | 12:20:26 |
| 50 | 4123.5000 | LSE | 12:20:26 |
| 150 | 4123.5000 | LSE | 12:20:26 |
| 401 | 4123.5000 | LSE | 12:20:26 |
| 387 | 4120.0000 | LSE | 12:22:33 |
| 1 | 4120.0000 | LSE | 12:22:34 |
| 55 | 4119.5000 | LSE | 12:23:42 |
| 408 | 4119.5000 | LSE | 12:23:42 |
| 439 | 4117.5000 | LSE | 12:25:42 |
| 359 | 4115.5000 | LSE | 12:25:51 |
| 193 | 4117.0000 | LSE | 12:28:02 |
| 57 | 4117.0000 | LSE | 12:28:02 |
| 79 | 4117.0000 | LSE | 12:28:02 |
| 83 | 4117.0000 | LSE | 12:28:02 |
| 21 | 4117.0000 | LSE | 12:28:02 |
| 429 | 4116.5000 | LSE | 12:28:16 |
| 381 | 4120.0000 | LSE | 12:31:57 |
| 243 | 4119.5000 | LSE | 12:32:00 |
| 93 | 4119.5000 | LSE | 12:32:03 |
| 51 | 4119.5000 | LSE | 12:32:03 |
| 51 | 4119.5000 | LSE | 12:32:03 |
| 219 | 4119.5000 | LSE | 12:32:03 |
| 195 | 4119.5000 | LSE | 12:32:05 |
| 412 | 4119.0000 | LSE | 12:32:06 |
| 58 | 4120.5000 | LSE | 12:35:01 |
| 459 | 4121.0000 | LSE | 12:35:28 |
| 170 | 4122.5000 | LSE | 12:37:31 |
| 200 | 4122.5000 | LSE | 12:37:31 |
| 54 | 4122.5000 | LSE | 12:37:31 |
| 204 | 4122.5000 | LSE | 12:37:31 |
| 181 | 4122.5000 | LSE | 12:37:31 |
| 503 | 4122.0000 | LSE | 12:39:01 |
| 495 | 4121.5000 | LSE | 12:39:11 |
| 385 | 4121.5000 | LSE | 12:39:23 |
| 50 | 4121.5000 | LSE | 12:41:04 |
| 409 | 4122.0000 | LSE | 12:41:49 |
| 29 | 4122.0000 | LSE | 12:41:49 |
| 334 | 4121.5000 | LSE | 12:42:21 |
| 129 | 4121.5000 | LSE | 12:42:21 |
| 429 | 4121.0000 | LSE | 12:42:47 |
| 351 | 4121.5000 | LSE | 12:45:20 |
| 109 | 4121.5000 | LSE | 12:45:20 |
| 466 | 4119.5000 | LSE | 12:51:09 |
| 445 | 4121.0000 | LSE | 12:57:22 |
| 159 | 4124.0000 | LSE | 13:04:21 |
| 251 | 4124.0000 | LSE | 13:04:21 |
| 38 | 4124.0000 | LSE | 13:04:21 |
| 412 | 4125.0000 | LSE | 13:07:05 |
| 250 | 4124.5000 | LSE | 13:11:35 |
| 186 | 4124.5000 | LSE | 13:11:35 |
| 155 | 4123.0000 | LSE | 13:15:34 |
| 82 | 4123.0000 | LSE | 13:15:34 |
| 222 | 4123.0000 | LSE | 13:15:35 |
| 295 | 4122.5000 | LSE | 13:22:25 |
| 156 | 4122.5000 | LSE | 13:22:25 |
| 470 | 4122.5000 | LSE | 13:29:31 |
| 87 | 4127.0000 | LSE | 13:35:24 |
| 318 | 4127.0000 | LSE | 13:35:24 |
| 402 | 4128.0000 | LSE | 13:39:44 |
| 380 | 4126.0000 | LSE | 13:40:10 |
| 150 | 4125.0000 | LSE | 13:41:46 |
| 230 | 4125.0000 | LSE | 13:41:46 |
| 77 | 4125.0000 | LSE | 13:41:46 |
| 189 | 4129.0000 | LSE | 13:49:40 |
| 274 | 4129.0000 | LSE | 13:49:40 |
| 376 | 4126.5000 | LSE | 13:53:28 |
| 422 | 4126.5000 | LSE | 13:56:31 |
| 8 | 4126.5000 | LSE | 13:56:31 |
| 1 | 4125.0000 | LSE | 14:01:02 |
| 460 | 4125.0000 | LSE | 14:01:02 |
| 406 | 4126.5000 | LSE | 14:05:53 |
| 430 | 4126.0000 | LSE | 14:07:06 |
| 402 | 4125.5000 | LSE | 14:09:42 |
| 448 | 4126.0000 | LSE | 14:11:11 |
| 436 | 4120.5000 | LSE | 14:13:32 |
| 445 | 4117.5000 | LSE | 14:15:06 |
| 447 | 4120.5000 | LSE | 14:18:55 |
| 407 | 4124.0000 | LSE | 14:22:02 |
| 467 | 4122.0000 | LSE | 14:23:01 |
| 418 | 4125.5000 | LSE | 14:26:05 |
| 460 | 4124.5000 | LSE | 14:27:24 |
| 356 | 4127.5000 | LSE | 14:29:07 |
| 20 | 4127.5000 | LSE | 14:29:07 |
| 1 | 4127.5000 | LSE | 14:29:07 |
| 30 | 4126.0000 | LSE | 14:29:58 |
| 411 | 4126.0000 | LSE | 14:29:58 |
| 380 | 4123.5000 | LSE | 14:30:12 |
| 50 | 4126.5000 | LSE | 14:31:14 |
| 70 | 4126.5000 | LSE | 14:31:14 |
| 220 | 4126.5000 | LSE | 14:31:14 |
| 50 | 4126.5000 | LSE | 14:31:14 |
| 453 | 4124.5000 | LSE | 14:32:04 |
| 437 | 4125.0000 | LSE | 14:33:06 |
| 403 | 4123.5000 | LSE | 14:33:27 |
| 412 | 4122.0000 | LSE | 14:33:31 |
| 348 | 4122.0000 | LSE | 14:34:41 |
| 59 | 4122.0000 | LSE | 14:34:41 |
| 432 | 4126.0000 | LSE | 14:36:06 |
| 27 | 4123.5000 | LSE | 14:37:22 |
| 449 | 4125.5000 | LSE | 14:37:52 |
| 21 | 4125.5000 | LSE | 14:37:52 |
| 409 | 4125.0000 | LSE | 14:39:15 |
| 416 | 4122.5000 | LSE | 14:40:28 |
| 32 | 4123.5000 | LSE | 14:41:25 |
| 300 | 4125.5000 | LSE | 14:41:51 |
| 100 | 4126.0000 | LSE | 14:42:30 |
| 25 | 4126.0000 | LSE | 14:42:45 |
| 276 | 4126.0000 | LSE | 14:42:55 |
| 391 | 4126.5000 | LSE | 14:43:37 |
| 78 | 4130.5000 | LSE | 14:45:07 |
| 309 | 4130.5000 | LSE | 14:45:07 |
| 428 | 4133.0000 | LSE | 14:46:44 |
| 22 | 4133.0000 | LSE | 14:46:44 |
| 381 | 4128.5000 | LSE | 14:48:45 |
| 158 | 4127.5000 | LSE | 14:50:42 |
| 298 | 4128.5000 | LSE | 14:52:34 |
| 100 | 4128.5000 | LSE | 14:52:34 |
| 87 | 4128.0000 | LSE | 14:53:22 |
| 309 | 4128.0000 | LSE | 14:53:22 |
| 435 | 4128.0000 | LSE | 14:54:46 |
| 28 | 4128.0000 | LSE | 14:54:46 |
| 389 | 4125.0000 | LSE | 14:55:56 |
| 104 | 4124.5000 | LSE | 14:56:47 |
| 2 | 4124.5000 | LSE | 14:56:47 |
| 347 | 4124.5000 | LSE | 14:56:55 |
| 8 | 4121.0000 | LSE | 14:59:07 |
| 179 | 4121.0000 | LSE | 14:59:13 |
| 250 | 4121.0000 | LSE | 14:59:13 |
| 6 | 4121.5000 | LSE | 15:00:33 |
| 383 | 4121.5000 | LSE | 15:00:33 |
| 239 | 4118.5000 | LSE | 15:02:40 |
| 200 | 4118.5000 | LSE | 15:02:40 |
| 343 | 4118.5000 | LSE | 15:03:43 |
| 77 | 4118.5000 | LSE | 15:03:43 |
| 116 | 4118.5000 | LSE | 15:05:06 |
| 296 | 4118.5000 | LSE | 15:05:06 |
| 34 | 4118.5000 | LSE | 15:05:06 |
| 230 | 4119.5000 | LSE | 15:05:50 |
| 183 | 4119.5000 | LSE | 15:06:09 |
| 415 | 4118.5000 | LSE | 15:08:09 |
| 393 | 4118.0000 | LSE | 15:08:42 |
| 434 | 4119.0000 | LSE | 15:10:14 |
| 30 | 4119.0000 | LSE | 15:10:14 |
| 222 | 4119.5000 | LSE | 15:12:04 |
| 52 | 4119.5000 | LSE | 15:12:04 |
| 117 | 4119.5000 | LSE | 15:12:04 |
| 23 | 4119.5000 | LSE | 15:12:05 |
| 50 | 4119.5000 | LSE | 15:12:05 |
| 276 | 4119.5000 | LSE | 15:12:05 |
| 70 | 4119.5000 | LSE | 15:12:05 |
| 470 | 4117.0000 | LSE | 15:12:45 |
| 66 | 4117.5000 | LSE | 15:15:09 |
| 394 | 4117.5000 | LSE | 15:15:09 |
| 393 | 4119.0000 | LSE | 15:17:10 |
| 379 | 4117.0000 | LSE | 15:17:50 |
| 163 | 4117.5000 | LSE | 15:18:53 |
| 4 | 4117.0000 | LSE | 15:18:57 |
| 22 | 4117.0000 | LSE | 15:19:07 |
| 226 | 4117.0000 | LSE | 15:19:07 |
| 73 | 4117.0000 | LSE | 15:19:07 |
| 113 | 4117.0000 | LSE | 15:19:11 |
| 392 | 4116.0000 | LSE | 15:20:01 |
| 32 | 4117.0000 | LSE | 15:20:15 |
| 50 | 4117.0000 | LSE | 15:20:15 |
| 309 | 4117.0000 | LSE | 15:20:15 |
| 113 | 4117.0000 | LSE | 15:21:03 |
| 45 | 4117.0000 | LSE | 15:21:03 |
| 243 | 4117.0000 | LSE | 15:21:03 |
| 405 | 4115.5000 | LSE | 15:22:13 |
| 313 | 4115.0000 | LSE | 15:23:16 |
| 132 | 4115.0000 | LSE | 15:23:16 |
| 263 | 4116.5000 | LSE | 15:24:35 |
| 100 | 4116.5000 | LSE | 15:24:35 |
| 40 | 4116.5000 | LSE | 15:24:35 |
| 411 | 4113.5000 | LSE | 15:25:02 |
| 100 | 4112.5000 | LSE | 15:25:58 |
| 156 | 4112.5000 | LSE | 15:25:58 |
| 100 | 4112.5000 | LSE | 15:26:02 |
| 45 | 4112.5000 | LSE | 15:26:07 |
| 468 | 4113.0000 | LSE | 15:28:06 |
| 29 | 4111.5000 | LSE | 15:29:00 |
| 372 | 4111.5000 | LSE | 15:29:06 |
| 401 | 4110.0000 | LSE | 15:30:10 |
| 431 | 4110.0000 | LSE | 15:31:07 |
| 437 | 4111.0000 | LSE | 15:32:02 |
| 100 | 4110.0000 | LSE | 15:32:56 |
| 366 | 4110.0000 | LSE | 15:33:14 |
| 469 | 4107.0000 | LSE | 15:34:32 |
| 390 | 4107.0000 | LSE | 15:35:34 |
| 290 | 4107.5000 | LSE | 15:37:25 |
| 124 | 4107.5000 | LSE | 15:37:25 |
| 416 | 4106.0000 | LSE | 15:38:18 |
| 399 | 4104.5000 | LSE | 15:39:56 |
| 469 | 4104.0000 | LSE | 15:40:42 |
| 342 | 4103.5000 | LSE | 15:42:39 |
| 126 | 4103.5000 | LSE | 15:42:39 |
| 399 | 4101.0000 | LSE | 15:43:42 |
| 459 | 4099.0000 | LSE | 15:44:40 |
| 67 | 4100.0000 | LSE | 15:46:14 |
| 253 | 4100.0000 | LSE | 15:46:22 |
| 60 | 4100.0000 | LSE | 15:46:22 |
| 50 | 4101.0000 | LSE | 15:47:28 |
| 150 | 4101.0000 | LSE | 15:47:28 |
| 61 | 4101.0000 | LSE | 15:47:28 |
| 70 | 4101.0000 | LSE | 15:47:28 |
| 378 | 4100.5000 | LSE | 15:48:56 |
| 385 | 4101.0000 | LSE | 15:48:56 |
| 420 | 4102.5000 | LSE | 15:51:26 |
| 100 | 4101.0000 | LSE | 15:51:41 |
| 394 | 4102.0000 | LSE | 15:51:41 |
| 81 | 4101.0000 | LSE | 15:51:43 |
| 210 | 4101.0000 | LSE | 15:51:43 |
| 65 | 4103.0000 | LSE | 15:53:11 |
| 79 | 4103.0000 | LSE | 15:53:11 |
| 63 | 4103.0000 | LSE | 15:53:11 |
| 280 | 4103.0000 | LSE | 15:53:11 |
| 409 | 4102.5000 | LSE | 15:53:30 |
| 469 | 4103.0000 | LSE | 15:53:30 |
| 61 | 4102.5000 | LSE | 15:55:00 |
| 210 | 4102.5000 | LSE | 15:55:00 |
| 418 | 4102.5000 | LSE | 15:55:12 |
| 83 | 4102.5000 | LSE | 15:55:12 |
| 445 | 4102.5000 | LSE | 15:55:12 |
| 377 | 4102.0000 | LSE | 15:55:15 |
| 461 | 4102.0000 | LSE | 15:55:15 |
| 416 | 4103.0000 | LSE | 15:55:58 |
| 435 | 4103.0000 | LSE | 15:55:58 |
| 150 | 4103.5000 | LSE | 15:55:58 |
| 50 | 4103.5000 | LSE | 15:55:58 |
| 118 | 4103.5000 | LSE | 15:55:58 |
| 70 | 4103.5000 | LSE | 15:55:58 |
| 423 | 4103.5000 | LSE | 15:55:58 |
| 458 | 4102.5000 | LSE | 15:55:59 |
| 79 | 4103.5000 | LSE | 15:56:21 |
| 58 | 4103.5000 | LSE | 15:56:21 |
| 240 | 4103.5000 | LSE | 15:56:21 |
| 125 | 4103.0000 | LSE | 15:56:38 |
| 468 | 4104.5000 | LSE | 15:57:20 |
| 82 | 4105.0000 | LSE | 15:57:49 |
| 69 | 4105.0000 | LSE | 15:57:49 |
| 74 | 4105.0000 | LSE | 15:57:49 |
| 437 | 4105.5000 | LSE | 15:58:44 |
| 460 | 4105.5000 | LSE | 15:58:44 |
| 561 | 4105.5000 | LSE | 15:59:11 |
| 463 | 4106.0000 | LSE | 15:59:49 |
| 470 | 4106.0000 | LSE | 15:59:49 |
| 443 | 4105.0000 | LSE | 15:59:50 |
| 139 | 4104.0000 | LSE | 15:59:54 |
| 445 | 4106.5000 | LSE | 16:00:16 |
| 61 | 4106.5000 | LSE | 16:00:30 |
| 93 | 4106.5000 | LSE | 16:00:30 |
| 61 | 4106.5000 | LSE | 16:00:41 |
| 58 | 4106.5000 | LSE | 16:00:41 |
| 50 | 4106.5000 | LSE | 16:00:41 |
| 150 | 4106.5000 | LSE | 16:00:41 |
| 278 | 4106.0000 | LSE | 16:00:44 |
| 433 | 4106.0000 | LSE | 16:00:44 |
| 464 | 4106.0000 | LSE | 16:01:14 |
| 173 | 4106.0000 | LSE | 16:01:14 |
| 424 | 4107.0000 | LSE | 16:01:54 |
| 465 | 4107.0000 | LSE | 16:01:54 |
| 379 | 4107.0000 | LSE | 16:02:24 |
| 412 | 4106.5000 | LSE | 16:02:29 |
| 100 | 4106.5000 | LSE | 16:02:43 |
| 100 | 4106.5000 | LSE | 16:02:43 |
| 1 | 4106.5000 | LSE | 16:02:48 |
| 199 | 4106.5000 | LSE | 16:02:48 |
| 433 | 4106.5000 | LSE | 16:04:17 |
| 414 | 4106.5000 | LSE | 16:04:17 |
| 396 | 4106.0000 | LSE | 16:04:40 |
| 406 | 4106.0000 | LSE | 16:04:40 |
| 435 | 4105.5000 | LSE | 16:04:47 |
| 43 | 4106.5000 | LSE | 16:05:22 |
| 62 | 4106.5000 | LSE | 16:05:22 |
| 109 | 4106.5000 | LSE | 16:05:22 |
| 54 | 4106.5000 | LSE | 16:05:22 |
| 48 | 4106.5000 | LSE | 16:05:31 |
| 75 | 4106.5000 | LSE | 16:05:31 |
| 54 | 4106.5000 | LSE | 16:05:31 |
| 122 | 4106.5000 | LSE | 16:05:31 |
| 68 | 4106.0000 | LSE | 16:06:15 |
| 413 | 4106.0000 | LSE | 16:06:15 |
| 243 | 4106.0000 | LSE | 16:06:15 |
| 100 | 4106.0000 | LSE | 16:06:15 |
| 150 | 4106.5000 | LSE | 16:06:55 |
| 110 | 4106.5000 | LSE | 16:06:55 |
| 50 | 4106.5000 | LSE | 16:06:55 |
| 70 | 4106.5000 | LSE | 16:06:55 |
| 49 | 4106.0000 | LSE | 16:07:09 |
| 82 | 4106.0000 | LSE | 16:07:09 |
| 282 | 4106.0000 | LSE | 16:07:09 |
| 394 | 4106.0000 | LSE | 16:07:09 |
| 1 | 4106.0000 | LSE | 16:07:21 |
| 145 | 4106.0000 | LSE | 16:07:21 |
| 49 | 4106.0000 | LSE | 16:07:21 |
| 207 | 4106.0000 | LSE | 16:07:21 |
| 1 | 4106.0000 | LSE | 16:07:21 |
| 464 | 4105.5000 | LSE | 16:07:26 |
| 379 | 4105.5000 | LSE | 16:07:26 |
| 150 | 4107.5000 | LSE | 16:08:49 |
| 50 | 4107.5000 | LSE | 16:08:49 |
| 150 | 4107.5000 | LSE | 16:08:51 |
| 260 | 4107.5000 | LSE | 16:08:51 |
| 69 | 4107.5000 | LSE | 16:09:00 |
| 61 | 4107.5000 | LSE | 16:09:00 |
| 190 | 4107.5000 | LSE | 16:09:00 |
| 388 | 4107.0000 | LSE | 16:09:29 |
| 37 | 4107.0000 | LSE | 16:09:29 |
| 236 | 4107.0000 | LSE | 16:09:29 |
| 140 | 4107.0000 | LSE | 16:09:29 |
| 425 | 4106.5000 | LSE | 16:10:00 |
| 255 | 4106.5000 | LSE | 16:10:00 |
| 202 | 4106.5000 | LSE | 16:10:00 |
| 301 | 4106.0000 | LSE | 16:10:03 |
| 43 | 4106.0000 | LSE | 16:10:03 |
| 25 | 4106.0000 | LSE | 16:10:03 |
| 15 | 4106.0000 | LSE | 16:10:03 |
| 445 | 4105.5000 | LSE | 16:10:32 |
| 389 | 4105.5000 | LSE | 16:10:32 |
| 419 | 4105.0000 | LSE | 16:10:46 |
| 442 | 4103.5000 | LSE | 16:12:03 |
| 394 | 4104.0000 | LSE | 16:12:03 |
| 400 | 4104.0000 | LSE | 16:12:03 |
| 391 | 4103.0000 | LSE | 16:13:03 |
| 132 | 4103.0000 | LSE | 16:13:03 |
| 327 | 4103.0000 | LSE | 16:13:03 |
| 75 | 4102.0000 | LSE | 16:13:55 |
| 44 | 4102.0000 | LSE | 16:14:08 |
| 300 | 4102.0000 | LSE | 16:14:13 |
| 464 | 4101.5000 | LSE | 16:14:18 |
| 467 | 4099.5000 | LSE | 16:14:56 |
| 90 | 4101.0000 | LSE | 16:15:21 |
| 17 | 4101.0000 | LSE | 16:15:21 |
| 103 | 4101.0000 | LSE | 16:15:21 |
| 9 | 4100.5000 | LSE | 16:15:23 |
| 398 | 4100.5000 | LSE | 16:15:31 |
| 379 | 4100.0000 | LSE | 16:15:46 |
| 61 | 4100.0000 | LSE | 16:16:10 |
| 310 | 4100.0000 | LSE | 16:16:10 |
| 230 | 4101.0000 | LSE | 16:16:32 |
| 50 | 4101.0000 | LSE | 16:16:32 |
| 150 | 4101.0000 | LSE | 16:16:32 |
| 61 | 4102.0000 | LSE | 16:17:35 |
| 173 | 4102.0000 | LSE | 16:17:35 |
| 58 | 4102.0000 | LSE | 16:17:37 |
| 203 | 4102.0000 | LSE | 16:17:38 |
| 160 | 4102.0000 | LSE | 16:17:43 |
| 150 | 4102.0000 | LSE | 16:17:43 |
| 135 | 4102.0000 | LSE | 16:17:43 |
| 296 | 4102.0000 | LSE | 16:17:43 |
| 431 | 4101.5000 | LSE | 16:17:52 |
| 492 | 4101.5000 | LSE | 16:17:52 |
| 150 | 4102.0000 | LSE | 16:18:49 |
| 180 | 4102.0000 | LSE | 16:18:49 |
| 447 | 4101.5000 | LSE | 16:18:59 |
| 454 | 4101.5000 | LSE | 16:18:59 |
| 50 | 4101.5000 | LSE | 16:19:38 |
| 50 | 4101.5000 | LSE | 16:19:38 |
| 57 | 4101.5000 | LSE | 16:19:46 |
| 318 | 4101.5000 | LSE | 16:19:46 |
| 453 | 4101.5000 | LSE | 16:19:58 |
| 383 | 4101.5000 | LSE | 16:19:58 |
| 427 | 4101.0000 | LSE | 16:20:02 |
| 68 | 4101.0000 | LSE | 16:20:10 |
| 150 | 4101.0000 | LSE | 16:20:12 |
| 24 | 4101.0000 | LSE | 16:20:12 |
| 366 | 4101.0000 | LSE | 16:20:12 |
| 443 | 4100.5000 | LSE | 16:20:27 |
| 476 | 4099.5000 | LSE | 16:21:10 |
| 401 | 4100.5000 | LSE | 16:21:10 |
| 388 | 4100.5000 | LSE | 16:21:10 |
| 47 | 4100.5000 | LSE | 16:21:10 |
| 43 | 4100.0000 | LSE | 16:22:14 |
| 150 | 4101.0000 | LSE | 16:22:46 |
| 10 | 4101.0000 | LSE | 16:22:46 |
| 50 | 4101.0000 | LSE | 16:22:46 |
| 61 | 4101.0000 | LSE | 16:22:46 |
| 310 | 4101.0000 | LSE | 16:22:46 |
| 150 | 4101.5000 | LSE | 16:22:52 |
| 50 | 4101.5000 | LSE | 16:22:52 |
| 404 | 4101.5000 | LSE | 16:22:52 |
| 86 | 4101.5000 | LSE | 16:22:52 |
| 205 | 4101.5000 | LSE | 16:22:52 |
| 54 | 4101.5000 | LSE | 16:22:52 |
| 47 | 4101.5000 | LSE | 16:22:52 |
| 125 | 4101.0000 | LSE | 16:22:56 |
| 65 | 4101.0000 | LSE | 16:22:58 |
| 20 | 4101.0000 | LSE | 16:22:58 |
| 1 | 4101.0000 | LSE | 16:22:58 |
| 58 | 4101.0000 | LSE | 16:22:58 |
| 285 | 4101.0000 | LSE | 16:22:58 |
| 31 | 4101.0000 | LSE | 16:23:05 |
| 380 | 4101.0000 | LSE | 16:23:22 |
| 271 | 4101.0000 | LSE | 16:23:22 |
| 449 | 4100.5000 | LSE | 16:23:25 |
| 441 | 4100.5000 | LSE | 16:23:25 |
| 61 | 4101.5000 | LSE | 16:23:55 |
| 255 | 4101.5000 | LSE | 16:23:55 |
| 193 | 4102.0000 | LSE | 16:24:01 |
| 52 | 4102.0000 | LSE | 16:24:01 |
| 156 | 4102.0000 | LSE | 16:24:01 |
| 438 | 4101.5000 | LSE | 16:24:26 |
| 315 | 4101.5000 | LSE | 16:24:26 |
| 116 | 4101.5000 | LSE | 16:24:26 |
| 397 | 4100.5000 | LSE | 16:24:39 |
| 427 | 4100.5000 | LSE | 16:24:39 |
| 39 | 4100.5000 | LSE | 16:25:04 |
| 150 | 4101.5000 | LSE | 16:25:09 |
| 310 | 4101.5000 | LSE | 16:25:13 |
| 50 | 4101.5000 | LSE | 16:25:13 |
| 70 | 4101.5000 | LSE | 16:25:13 |
| 230 | 4101.5000 | LSE | 16:25:13 |
| 150 | 4101.5000 | LSE | 16:25:13 |
| 310 | 4101.5000 | LSE | 16:25:13 |
| 99 | 4101.0000 | LSE | 16:25:37 |
| 11 | 4101.0000 | LSE | 16:25:37 |
| 230 | 4101.0000 | LSE | 16:25:37 |
| 150 | 4101.0000 | LSE | 16:25:37 |
| 47 | 4101.0000 | LSE | 16:25:37 |
| 411 | 4101.0000 | LSE | 16:25:37 |
| 249 | 4100.5000 | LSE | 16:25:51 |
| 405 | 4100.5000 | LSE | 16:25:51 |
| 410 | 4101.0000 | LSE | 16:26:12 |
| 462 | 4101.0000 | LSE | 16:26:12 |
| 437 | 4101.0000 | LSE | 16:26:12 |
| 120 | 4101.0000 | LSE | 16:26:27 |
| 392 | 4101.0000 | LSE | 16:26:34 |
| 344 | 4101.0000 | LSE | 16:26:34 |
| 251 | 4101.0000 | LSE | 16:26:34 |
| 188 | 4101.0000 | LSE | 16:26:34 |
| 381 | 4102.0000 | LSE | 16:27:25 |
| 326 | 4102.5000 | LSE | 16:27:25 |
| 35 | 4102.5000 | LSE | 16:27:25 |
| 60 | 4102.5000 | LSE | 16:27:25 |
| 43 | 4102.5000 | LSE | 16:27:25 |
| 24 | 4102.5000 | LSE | 16:27:25 |
| 31 | 4103.5000 | LSE | 16:27:40 |
| 87 | 4103.5000 | LSE | 16:27:40 |
| 126 | 4103.5000 | LSE | 16:27:40 |
| 70 | 4103.5000 | LSE | 16:27:40 |
| 21 | 4103.5000 | LSE | 16:27:40 |
| 150 | 4103.5000 | LSE | 16:27:40 |
| 70 | 4103.0000 | LSE | 16:27:42 |
| 50 | 4103.0000 | LSE | 16:27:42 |
| 150 | 4103.0000 | LSE | 16:27:42 |
| 402 | 4103.5000 | LSE | 16:27:42 |
| 470 | 4103.0000 | LSE | 16:27:42 |
| 425 | 4102.5000 | LSE | 16:27:46 |
| 409 | 4103.0000 | LSE | 16:27:46 |
| 12 | 4103.0000 | LSE | 16:27:49 |
| 395 | 4103.5000 | LSE | 16:27:50 |
| 121 | 4103.0000 | LSE | 16:28:00 |
| 310 | 4103.0000 | LSE | 16:28:00 |
| 660 | 4103.0000 | LSE | 16:28:00 |
| 468 | 4103.0000 | LSE | 16:28:00 |
| 119 | 4103.0000 | LSE | 16:28:00 |
| 107 | 4103.0000 | LSE | 16:28:00 |
| 310 | 4103.0000 | LSE | 16:28:00 |
| 342 | 4103.0000 | LSE | 16:28:00 |
| 53 | 4103.0000 | LSE | 16:28:00 |
| 233 | 4104.0000 | LSE | 16:28:27 |
| 424 | 4104.5000 | LSE | 16:28:32 |
| 253 | 4105.5000 | LSE | 16:28:44 |
| 91 | 4105.5000 | LSE | 16:28:44 |
| 409 | 4105.5000 | LSE | 16:28:44 |
| 59 | 4105.5000 | LSE | 16:28:44 |
| 80 | 4105.0000 | LSE | 16:28:44 |
| 7 | 4105.0000 | LSE | 16:28:44 |
| 57 | 4105.0000 | LSE | 16:28:44 |
| 376 | 4105.0000 | LSE | 16:28:56 |
| 470 | 4106.0000 | LSE | 16:29:18 |
| 252 | 4105.0000 | LSE | 16:29:28 |
| 23 | 4104.5000 | LSE | 16:29:28 |
| 150 | 4105.0000 | LSE | 16:29:28 |
| 936 | 4105.5000 | LSE | 16:29:28 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
