| 09 August 2021 |
|
|
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
|
|
|
|
| Ordinary Shares |
|
|
| Date of purchases: |
| 09 August 2021 |
| Number of ordinary shares purchased: |
| 538,693 |
| Highest price paid per share: |
| GBp 4,129.0000 |
| Lowest price paid per share: |
| GBp 4,086.0000 |
| Volume weighted average price paid per share: |
| GBp 4,114.5321 |
|
|
|
|
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
|
|
|
|
| Following the purchase of these shares, Unilever holds 28,586,553 of its ordinary shares in treasury and has 2,600,657,219 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
|
| Aggregated information |
|
|
|
|
|
|
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 4,115.3300 | 409,539 |
| BATS | 4,114.2524 | 82,398 |
| Chi-X | 4,107.9955 | 34,079 |
| Turquoise | 4,108.1432 | 12,677 |
|
|
|
|
| Media Enquires: | ||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
|
| Transaction details |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
| Quantity | Price (GBp) | LastMkt | ExecutionTime |
| 195 | 4,097.00 | BATE | 12:39:11 |
| 267 | 4,097.00 | BATE | 12:39:11 |
| 67 | 4,096.00 | BATE | 12:40:04 |
| 458 | 4,096.50 | BATE | 12:41:00 |
| 382 | 4,095.50 | BATE | 12:41:32 |
| 203 | 4,097.00 | BATE | 12:43:44 |
| 230 | 4,097.00 | BATE | 12:44:03 |
| 225 | 4,097.00 | BATE | 12:44:16 |
| 211 | 4,097.00 | BATE | 12:44:16 |
| 244 | 4,096.50 | BATE | 12:45:45 |
| 151 | 4,096.50 | BATE | 12:46:14 |
| 54 | 4,096.50 | BATE | 12:46:44 |
| 250 | 4,096.50 | BATE | 12:46:45 |
| 100 | 4,096.50 | BATE | 12:47:07 |
| 41 | 4,096.50 | BATE | 12:47:07 |
| 162 | 4,097.00 | BATE | 12:48:22 |
| 100 | 4,097.00 | BATE | 12:48:22 |
| 123 | 4,097.00 | BATE | 12:48:22 |
| 250 | 4,096.00 | BATE | 12:49:43 |
| 123 | 4,096.00 | BATE | 12:49:43 |
| 79 | 4,096.00 | BATE | 12:50:17 |
| 250 | 4,097.00 | BATE | 12:51:13 |
| 179 | 4,097.00 | BATE | 12:51:13 |
| 243 | 4,097.50 | BATE | 12:51:13 |
| 139 | 4,097.50 | BATE | 12:51:13 |
| 250 | 4,097.50 | BATE | 12:53:11 |
| 137 | 4,097.50 | BATE | 12:53:13 |
| 20 | 4,097.00 | BATE | 12:53:18 |
| 394 | 4,099.00 | BATE | 12:55:15 |
| 65 | 4,098.00 | BATE | 12:55:46 |
| 284 | 4,098.00 | BATE | 12:55:46 |
| 32 | 4,098.00 | BATE | 12:55:46 |
| 150 | 4,097.50 | BATE | 12:56:04 |
| 179 | 4,098.00 | BATE | 12:57:41 |
| 243 | 4,098.00 | BATE | 12:57:41 |
| 90 | 4,098.00 | BATE | 12:57:53 |
| 335 | 4,098.00 | BATE | 12:57:53 |
| 26 | 4,098.50 | BATE | 12:58:51 |
| 125 | 4,098.50 | BATE | 12:58:53 |
| 21 | 4,098.50 | BATE | 12:58:53 |
| 14 | 4,098.50 | BATE | 12:58:53 |
| 250 | 4,098.50 | BATE | 12:58:53 |
| 150 | 4,098.00 | BATE | 13:00:36 |
| 161 | 4,098.00 | BATE | 13:00:41 |
| 66 | 4,098.00 | BATE | 13:00:41 |
| 372 | 4,097.50 | BATE | 13:01:18 |
| 94 | 4,098.50 | BATE | 13:02:20 |
| 250 | 4,098.50 | BATE | 13:02:29 |
| 47 | 4,098.50 | BATE | 13:02:40 |
| 250 | 4,098.00 | BATE | 13:03:12 |
| 109 | 4,098.00 | BATE | 13:03:12 |
| 59 | 4,098.00 | BATE | 13:03:20 |
| 147 | 4,099.00 | BATE | 13:05:50 |
| 167 | 4,099.50 | BATE | 13:05:50 |
| 62 | 4,099.50 | BATE | 13:05:50 |
| 176 | 4,099.50 | BATE | 13:05:50 |
| 250 | 4,099.00 | BATE | 13:05:51 |
| 14 | 4,099.00 | BATE | 13:06:17 |
| 248 | 4,099.00 | BATE | 13:06:53 |
| 168 | 4,099.00 | BATE | 13:06:53 |
| 16 | 4,098.50 | BATE | 13:09:38 |
| 53 | 4,098.00 | BATE | 13:10:18 |
| 149 | 4,098.00 | BATE | 13:10:18 |
| 62 | 4,098.00 | BATE | 13:10:18 |
| 55 | 4,098.00 | BATE | 13:10:18 |
| 106 | 4,098.00 | BATE | 13:10:20 |
| 48 | 4,098.00 | BATE | 13:10:21 |
| 4 | 4,098.00 | BATE | 13:10:38 |
| 171 | 4,098.00 | BATE | 13:10:58 |
| 103 | 4,098.00 | BATE | 13:10:58 |
| 50 | 4,098.00 | BATE | 13:10:58 |
| 102 | 4,098.00 | BATE | 13:10:58 |
| 72 | 4,098.00 | BATE | 13:10:58 |
| 52 | 4,098.00 | BATE | 13:10:58 |
| 250 | 4,098.00 | BATE | 13:10:58 |
| 14 | 4,098.00 | BATE | 13:10:58 |
| 22 | 4,098.00 | BATE | 13:10:58 |
| 36 | 4,098.00 | BATE | 13:10:58 |
| 50 | 4,098.00 | BATE | 13:13:03 |
| 222 | 4,098.00 | BATE | 13:13:07 |
| 151 | 4,098.00 | BATE | 13:13:08 |
| 227 | 4,098.00 | BATE | 13:13:08 |
| 23 | 4,098.00 | BATE | 13:13:08 |
| 100 | 4,098.00 | BATE | 13:13:08 |
| 197 | 4,097.50 | BATE | 13:14:08 |
| 178 | 4,097.50 | BATE | 13:14:08 |
| 33 | 4,097.50 | BATE | 13:14:08 |
| 400 | 4,100.00 | BATE | 13:16:10 |
| 24 | 4,097.50 | BATE | 13:16:19 |
| 100 | 4,097.50 | BATE | 13:16:19 |
| 20 | 4,097.50 | BATE | 13:16:19 |
| 195 | 4,097.50 | BATE | 13:16:19 |
| 196 | 4,099.50 | BATE | 13:17:55 |
| 231 | 4,099.50 | BATE | 13:17:55 |
| 15 | 4,099.50 | BATE | 13:17:55 |
| 200 | 4,099.50 | BATE | 13:20:22 |
| 50 | 4,099.50 | BATE | 13:20:22 |
| 50 | 4,099.50 | BATE | 13:20:22 |
| 254 | 4,099.50 | BATE | 13:20:50 |
| 97 | 4,099.50 | BATE | 13:20:50 |
| 153 | 4,099.50 | BATE | 13:20:50 |
| 21 | 4,099.00 | BATE | 13:21:51 |
| 250 | 4,099.00 | BATE | 13:21:51 |
| 137 | 4,099.00 | BATE | 13:21:51 |
| 99 | 4,099.00 | BATE | 13:23:11 |
| 271 | 4,099.00 | BATE | 13:23:11 |
| 250 | 4,099.00 | BATE | 13:23:21 |
| 128 | 4,099.00 | BATE | 13:23:21 |
| 2 | 4,098.50 | BATE | 13:25:03 |
| 418 | 4,098.50 | BATE | 13:25:03 |
| 456 | 4,098.50 | BATE | 13:25:54 |
| 21 | 4,100.00 | BATE | 13:28:44 |
| 198 | 4,100.00 | BATE | 13:28:44 |
| 138 | 4,100.00 | BATE | 13:28:44 |
| 99 | 4,100.00 | BATE | 13:28:44 |
| 44 | 4,100.00 | BATE | 13:28:44 |
| 238 | 4,100.00 | BATE | 13:28:44 |
| 123 | 4,100.00 | BATE | 13:28:44 |
| 427 | 4,101.50 | BATE | 13:30:54 |
| 34 | 4,101.50 | BATE | 13:30:54 |
| 250 | 4,101.00 | BATE | 13:31:14 |
| 100 | 4,101.00 | BATE | 13:31:14 |
| 59 | 4,101.00 | BATE | 13:31:21 |
| 246 | 4,103.50 | BATE | 13:33:33 |
| 50 | 4,106.00 | BATE | 13:34:33 |
| 50 | 4,106.00 | BATE | 13:34:33 |
| 100 | 4,106.00 | BATE | 13:34:33 |
| 100 | 4,106.00 | BATE | 13:34:34 |
| 50 | 4,106.00 | BATE | 13:34:35 |
| 4 | 4,105.50 | BATE | 13:34:38 |
| 335 | 4,105.50 | BATE | 13:34:38 |
| 33 | 4,105.50 | BATE | 13:34:38 |
| 50 | 4,106.00 | BATE | 13:34:38 |
| 191 | 4,104.50 | BATE | 13:34:55 |
| 200 | 4,105.00 | BATE | 13:35:13 |
| 243 | 4,104.50 | BATE | 13:35:15 |
| 180 | 4,105.00 | BATE | 13:35:15 |
| 225 | 4,104.50 | BATE | 13:35:58 |
| 395 | 4,105.00 | BATE | 13:36:37 |
| 340 | 4,108.00 | BATE | 13:41:00 |
| 319 | 4,108.00 | BATE | 13:41:00 |
| 100 | 4,107.50 | BATE | 13:41:01 |
| 22 | 4,108.00 | BATE | 13:41:01 |
| 273 | 4,107.50 | BATE | 13:41:04 |
| 370 | 4,107.50 | BATE | 13:41:04 |
| 171 | 4,107.00 | BATE | 13:41:24 |
| 229 | 4,107.00 | BATE | 13:41:24 |
| 373 | 4,107.50 | BATE | 13:42:33 |
| 195 | 4,107.00 | BATE | 13:42:40 |
| 250 | 4,107.00 | BATE | 13:42:40 |
| 36 | 4,108.00 | BATE | 13:44:48 |
| 125 | 4,108.00 | BATE | 13:44:50 |
| 204 | 4,108.00 | BATE | 13:44:50 |
| 79 | 4,108.00 | BATE | 13:44:51 |
| 51 | 4,108.00 | BATE | 13:45:00 |
| 250 | 4,108.00 | BATE | 13:45:00 |
| 99 | 4,108.00 | BATE | 13:45:00 |
| 1 | 4,108.00 | BATE | 13:45:00 |
| 100 | 4,108.50 | BATE | 13:46:06 |
| 100 | 4,108.50 | BATE | 13:46:09 |
| 26 | 4,108.50 | BATE | 13:46:09 |
| 115 | 4,108.50 | BATE | 13:46:09 |
| 79 | 4,108.50 | BATE | 13:46:30 |
| 356 | 4,108.00 | BATE | 13:47:06 |
| 179 | 4,108.50 | BATE | 13:49:05 |
| 17 | 4,108.50 | BATE | 13:49:05 |
| 100 | 4,108.50 | BATE | 13:49:06 |
| 100 | 4,109.00 | BATE | 13:49:31 |
| 189 | 4,109.00 | BATE | 13:49:48 |
| 286 | 4,109.00 | BATE | 13:49:52 |
| 145 | 4,109.00 | BATE | 13:49:52 |
| 105 | 4,109.00 | BATE | 13:49:52 |
| 37 | 4,109.00 | BATE | 13:49:52 |
| 100 | 4,111.00 | BATE | 13:52:02 |
| 97 | 4,111.00 | BATE | 13:52:02 |
| 210 | 4,111.50 | BATE | 13:52:28 |
| 225 | 4,111.00 | BATE | 13:52:45 |
| 208 | 4,111.50 | BATE | 13:52:45 |
| 171 | 4,113.00 | BATE | 13:54:14 |
| 150 | 4,113.00 | BATE | 13:54:14 |
| 100 | 4,113.00 | BATE | 13:54:14 |
| 38 | 4,113.00 | BATE | 13:54:14 |
| 133 | 4,113.50 | BATE | 13:54:26 |
| 263 | 4,113.50 | BATE | 13:54:26 |
| 263 | 4,113.50 | BATE | 13:54:41 |
| 104 | 4,113.50 | BATE | 13:54:41 |
| 15 | 4,113.50 | BATE | 13:54:41 |
| 5 | 4,113.50 | BATE | 13:55:10 |
| 29 | 4,113.50 | BATE | 13:55:10 |
| 334 | 4,113.50 | BATE | 13:55:29 |
| 43 | 4,113.50 | BATE | 13:55:29 |
| 87 | 4,115.00 | BATE | 13:56:50 |
| 60 | 4,114.50 | BATE | 13:56:54 |
| 342 | 4,115.00 | BATE | 13:56:54 |
| 100 | 4,116.00 | BATE | 13:58:12 |
| 38 | 4,116.00 | BATE | 13:58:12 |
| 235 | 4,116.00 | BATE | 13:58:12 |
| 71 | 4,116.00 | BATE | 13:58:12 |
| 203 | 4,116.50 | BATE | 13:58:12 |
| 171 | 4,116.50 | BATE | 13:58:12 |
| 32 | 4,114.50 | BATE | 14:00:03 |
| 100 | 4,114.50 | BATE | 14:00:03 |
| 132 | 4,114.50 | BATE | 14:00:03 |
| 50 | 4,114.50 | BATE | 14:00:03 |
| 57 | 4,114.50 | BATE | 14:00:03 |
| 399 | 4,115.00 | BATE | 14:00:03 |
| 43 | 4,114.50 | BATE | 14:00:37 |
| 55 | 4,114.50 | BATE | 14:00:37 |
| 142 | 4,114.50 | BATE | 14:00:51 |
| 28 | 4,114.50 | BATE | 14:00:51 |
| 130 | 4,114.50 | BATE | 14:00:51 |
| 36 | 4,114.50 | BATE | 14:00:51 |
| 69 | 4,116.00 | BATE | 14:03:18 |
| 353 | 4,116.00 | BATE | 14:03:18 |
| 410 | 4,116.00 | BATE | 14:04:02 |
| 140 | 4,117.00 | BATE | 14:04:02 |
| 50 | 4,117.00 | BATE | 14:04:02 |
| 444 | 4,116.50 | BATE | 14:04:02 |
| 50 | 4,116.50 | BATE | 14:04:02 |
| 100 | 4,117.00 | BATE | 14:04:02 |
| 50 | 4,117.00 | BATE | 14:04:02 |
| 50 | 4,117.00 | BATE | 14:04:02 |
| 108 | 4,117.00 | BATE | 14:05:57 |
| 118 | 4,117.50 | BATE | 14:05:57 |
| 271 | 4,117.50 | BATE | 14:05:57 |
| 342 | 4,117.50 | BATE | 14:06:51 |
| 101 | 4,117.50 | BATE | 14:06:51 |
| 202 | 4,120.00 | BATE | 14:09:05 |
| 223 | 4,120.00 | BATE | 14:09:05 |
| 471 | 4,119.50 | BATE | 14:09:09 |
| 50 | 4,120.50 | BATE | 14:10:46 |
| 42 | 4,120.50 | BATE | 14:10:46 |
| 100 | 4,120.50 | BATE | 14:10:46 |
| 110 | 4,120.00 | BATE | 14:10:46 |
| 377 | 4,120.00 | BATE | 14:10:46 |
| 395 | 4,120.00 | BATE | 14:10:58 |
| 104 | 4,121.00 | BATE | 14:12:04 |
| 82 | 4,121.00 | BATE | 14:12:06 |
| 243 | 4,121.00 | BATE | 14:12:08 |
| 83 | 4,122.00 | BATE | 14:14:03 |
| 222 | 4,122.00 | BATE | 14:14:03 |
| 4 | 4,123.00 | BATE | 14:14:35 |
| 141 | 4,122.50 | BATE | 14:14:35 |
| 43 | 4,123.50 | BATE | 14:15:01 |
| 44 | 4,123.50 | BATE | 14:15:01 |
| 22 | 4,123.50 | BATE | 14:15:01 |
| 241 | 4,123.50 | BATE | 14:15:01 |
| 100 | 4,123.50 | BATE | 14:15:02 |
| 52 | 4,123.50 | BATE | 14:15:11 |
| 10 | 4,123.50 | BATE | 14:15:11 |
| 250 | 4,123.50 | BATE | 14:15:40 |
| 160 | 4,125.50 | BATE | 14:17:03 |
| 226 | 4,125.50 | BATE | 14:17:03 |
| 144 | 4,125.50 | BATE | 14:17:03 |
| 244 | 4,125.50 | BATE | 14:17:03 |
| 243 | 4,126.50 | BATE | 14:18:20 |
| 135 | 4,126.50 | BATE | 14:18:20 |
| 49 | 4,126.50 | BATE | 14:18:20 |
| 132 | 4,126.00 | BATE | 14:18:51 |
| 170 | 4,126.00 | BATE | 14:18:51 |
| 150 | 4,126.00 | BATE | 14:18:51 |
| 194 | 4,126.00 | BATE | 14:18:51 |
| 238 | 4,126.00 | BATE | 14:18:51 |
| 511 | 4,126.00 | BATE | 14:18:51 |
| 448 | 4,126.50 | BATE | 14:20:31 |
| 377 | 4,125.50 | BATE | 14:21:05 |
| 432 | 4,123.50 | BATE | 14:23:31 |
| 23 | 4,121.50 | BATE | 14:24:01 |
| 87 | 4,121.50 | BATE | 14:24:01 |
| 215 | 4,122.50 | BATE | 14:24:01 |
| 150 | 4,122.50 | BATE | 14:24:01 |
| 45 | 4,122.50 | BATE | 14:24:01 |
| 99 | 4,120.50 | BATE | 14:24:10 |
| 112 | 4,120.50 | BATE | 14:24:10 |
| 250 | 4,120.50 | BATE | 14:24:10 |
| 68 | 4,118.00 | BATE | 14:49:50 |
| 359 | 4,118.00 | BATE | 14:49:50 |
| 437 | 4,117.50 | BATE | 14:50:35 |
| 418 | 4,116.50 | BATE | 14:51:44 |
| 22 | 4,119.50 | BATE | 14:53:20 |
| 414 | 4,120.00 | BATE | 14:53:46 |
| 377 | 4,119.00 | BATE | 14:54:11 |
| 63 | 4,119.00 | BATE | 14:54:11 |
| 44 | 4,119.50 | BATE | 14:55:12 |
| 207 | 4,120.00 | BATE | 14:55:52 |
| 253 | 4,120.00 | BATE | 14:55:55 |
| 313 | 4,119.00 | BATE | 14:56:27 |
| 121 | 4,119.00 | BATE | 14:56:27 |
| 406 | 4,118.00 | BATE | 14:57:31 |
| 50 | 4,117.50 | BATE | 14:59:15 |
| 399 | 4,118.00 | BATE | 14:59:15 |
| 131 | 4,117.50 | BATE | 15:00:11 |
| 106 | 4,117.50 | BATE | 15:00:11 |
| 21 | 4,117.50 | BATE | 15:00:11 |
| 155 | 4,117.50 | BATE | 15:00:11 |
| 49 | 4,114.50 | BATE | 15:00:32 |
| 41 | 4,114.50 | BATE | 15:00:32 |
| 197 | 4,114.50 | BATE | 15:00:32 |
| 41 | 4,114.50 | BATE | 15:00:32 |
| 36 | 4,114.50 | BATE | 15:00:42 |
| 19 | 4,114.50 | BATE | 15:00:50 |
| 82 | 4,117.50 | BATE | 15:03:19 |
| 349 | 4,117.50 | BATE | 15:03:39 |
| 405 | 4,116.50 | BATE | 15:03:44 |
| 262 | 4,115.00 | BATE | 15:04:01 |
| 178 | 4,115.00 | BATE | 15:04:01 |
| 334 | 4,115.50 | BATE | 15:05:20 |
| 56 | 4,115.50 | BATE | 15:05:20 |
| 138 | 4,114.50 | BATE | 15:06:03 |
| 10 | 4,114.50 | BATE | 15:06:03 |
| 50 | 4,116.00 | BATE | 15:06:40 |
| 79 | 4,115.00 | BATE | 15:06:49 |
| 355 | 4,115.00 | BATE | 15:06:50 |
| 448 | 4,117.50 | BATE | 15:08:37 |
| 390 | 4,116.00 | BATE | 15:10:20 |
| 61 | 4,116.00 | BATE | 15:10:20 |
| 39 | 4,117.00 | BATE | 15:11:12 |
| 408 | 4,117.00 | BATE | 15:11:12 |
| 39 | 4,118.00 | BATE | 15:11:56 |
| 316 | 4,118.00 | BATE | 15:11:56 |
| 50 | 4,118.00 | BATE | 15:11:56 |
| 31 | 4,116.00 | BATE | 15:14:03 |
| 422 | 4,116.50 | BATE | 15:14:03 |
| 421 | 4,116.00 | BATE | 15:14:09 |
| 380 | 4,118.50 | BATE | 15:15:27 |
| 401 | 4,119.00 | BATE | 15:17:20 |
| 380 | 4,117.50 | BATE | 15:17:22 |
| 383 | 4,117.00 | BATE | 15:19:32 |
| 435 | 4,117.50 | BATE | 15:20:13 |
| 340 | 4,116.00 | BATE | 15:20:36 |
| 24 | 4,116.00 | BATE | 15:20:36 |
| 19 | 4,116.00 | BATE | 15:20:36 |
| 371 | 4,116.50 | BATE | 15:22:22 |
| 176 | 4,116.00 | BATE | 15:22:36 |
| 205 | 4,116.00 | BATE | 15:22:36 |
| 447 | 4,114.00 | BATE | 15:24:02 |
| 387 | 4,115.00 | BATE | 15:26:01 |
| 412 | 4,116.00 | BATE | 15:27:23 |
| 377 | 4,117.00 | BATE | 15:28:22 |
| 190 | 4,119.50 | BATE | 15:29:27 |
| 204 | 4,119.50 | BATE | 15:29:27 |
| 409 | 4,121.50 | BATE | 15:31:38 |
| 414 | 4,121.00 | BATE | 15:32:05 |
| 259 | 4,122.00 | BATE | 15:33:20 |
| 151 | 4,122.00 | BATE | 15:33:51 |
| 453 | 4,122.50 | BATE | 15:34:24 |
| 451 | 4,121.50 | BATE | 15:34:30 |
| 50 | 4,122.50 | BATE | 15:37:19 |
| 221 | 4,122.50 | BATE | 15:37:19 |
| 155 | 4,122.50 | BATE | 15:37:19 |
| 425 | 4,124.50 | BATE | 15:38:19 |
| 614 | 4,129.00 | BATE | 15:41:46 |
| 482 | 4,128.50 | BATE | 15:41:51 |
| 438 | 4,127.50 | BATE | 15:42:19 |
| 401 | 4,124.50 | BATE | 15:43:54 |
| 50 | 4,124.50 | BATE | 15:43:54 |
| 410 | 4,124.50 | BATE | 15:43:54 |
| 415 | 4,123.00 | BATE | 15:46:12 |
| 58 | 4,121.50 | BATE | 15:46:54 |
| 372 | 4,122.50 | BATE | 15:47:59 |
| 439 | 4,122.50 | BATE | 15:48:24 |
| 451 | 4,123.00 | BATE | 15:50:15 |
| 100 | 4,121.50 | BATE | 15:50:30 |
| 200 | 4,121.50 | BATE | 15:50:30 |
| 116 | 4,121.50 | BATE | 15:50:33 |
| 222 | 4,123.50 | BATE | 15:51:51 |
| 226 | 4,123.50 | BATE | 15:51:52 |
| 395 | 4,124.00 | BATE | 15:52:58 |
| 200 | 4,122.50 | BATE | 15:54:52 |
| 103 | 4,122.50 | BATE | 15:54:53 |
| 100 | 4,122.50 | BATE | 15:54:53 |
| 403 | 4,122.00 | BATE | 15:54:58 |
| 267 | 4,120.00 | BATE | 15:56:27 |
| 192 | 4,120.00 | BATE | 15:56:27 |
| 417 | 4,119.00 | BATE | 15:57:55 |
| 436 | 4,119.00 | BATE | 16:00:12 |
| 50 | 4,119.50 | BATE | 16:01:31 |
| 15 | 4,119.00 | BATE | 16:01:32 |
| 24 | 4,119.00 | BATE | 16:01:32 |
| 23 | 4,119.00 | BATE | 16:01:32 |
| 25 | 4,119.00 | BATE | 16:01:32 |
| 113 | 4,119.00 | BATE | 16:01:32 |
| 315 | 4,119.00 | BATE | 16:01:51 |
| 105 | 4,119.00 | BATE | 16:01:51 |
| 32 | 4,119.00 | BATE | 16:01:51 |
| 148 | 4,119.00 | BATE | 16:01:51 |
| 15 | 4,119.00 | BATE | 16:01:51 |
| 70 | 4,119.00 | BATE | 16:01:51 |
| 99 | 4,121.00 | BATE | 16:04:28 |
| 100 | 4,121.00 | BATE | 16:04:28 |
| 71 | 4,121.00 | BATE | 16:04:28 |
| 17 | 4,121.00 | BATE | 16:04:32 |
| 94 | 4,121.00 | BATE | 16:04:32 |
| 42 | 4,121.00 | BATE | 16:04:32 |
| 25 | 4,121.00 | BATE | 16:04:35 |
| 451 | 4,121.00 | BATE | 16:04:35 |
| 55 | 4,121.00 | BATE | 16:05:12 |
| 57 | 4,121.00 | BATE | 16:05:12 |
| 14 | 4,121.00 | BATE | 16:05:12 |
| 84 | 4,121.00 | BATE | 16:05:12 |
| 15 | 4,121.00 | BATE | 16:05:12 |
| 1 | 4,121.00 | BATE | 16:05:12 |
| 100 | 4,121.00 | BATE | 16:05:12 |
| 129 | 4,121.00 | BATE | 16:05:15 |
| 382 | 4,121.00 | BATE | 16:05:15 |
| 406 | 4,122.50 | BATE | 16:06:46 |
| 396 | 4,122.00 | BATE | 16:07:30 |
| 43 | 4,124.00 | BATE | 16:09:45 |
| 158 | 4,124.00 | BATE | 16:09:45 |
| 217 | 4,124.00 | BATE | 16:09:45 |
| 8 | 4,124.00 | BATE | 16:09:45 |
| 194 | 4,123.50 | BATE | 16:10:02 |
| 208 | 4,123.50 | BATE | 16:10:02 |
| 393 | 4,124.00 | BATE | 16:10:18 |
| 219 | 4,123.50 | BATE | 16:11:12 |
| 181 | 4,123.50 | BATE | 16:11:12 |
| 15 | 4,123.50 | BATE | 16:11:12 |
| 39 | 4,121.00 | BATE | 16:13:11 |
| 50 | 4,121.00 | BATE | 16:13:11 |
| 34 | 4,122.00 | BATE | 16:14:30 |
| 113 | 4,122.00 | BATE | 16:14:30 |
| 15 | 4,122.00 | BATE | 16:14:30 |
| 200 | 4,122.00 | BATE | 16:14:36 |
| 197 | 4,122.00 | BATE | 16:14:36 |
| 300 | 4,122.00 | BATE | 16:14:36 |
| 5 | 4,122.00 | BATE | 16:16:15 |
| 80 | 4,122.00 | BATE | 16:16:23 |
| 13 | 4,122.50 | BATE | 16:16:50 |
| 100 | 4,122.50 | BATE | 16:16:56 |
| 100 | 4,122.50 | BATE | 16:16:56 |
| 71 | 4,122.50 | BATE | 16:16:56 |
| 100 | 4,122.50 | BATE | 16:16:59 |
| 159 | 4,122.50 | BATE | 16:16:59 |
| 399 | 4,122.50 | BATE | 16:16:59 |
| 396 | 4,122.50 | BATE | 16:18:01 |
| 393 | 4,123.50 | BATE | 16:18:50 |
| 62 | 4,123.50 | BATE | 16:18:50 |
| 71 | 4,124.00 | BATE | 16:19:48 |
| 45 | 4,124.00 | BATE | 16:19:48 |
| 254 | 4,124.50 | BATE | 16:19:48 |
| 150 | 4,124.50 | BATE | 16:19:48 |
| 100 | 4,124.00 | BATE | 16:19:54 |
| 100 | 4,124.00 | BATE | 16:19:54 |
| 71 | 4,124.00 | BATE | 16:19:54 |
| 43 | 4,124.00 | BATE | 16:19:56 |
| 71 | 4,123.50 | BATE | 16:20:46 |
| 87 | 4,123.50 | BATE | 16:20:46 |
| 254 | 4,123.50 | BATE | 16:20:47 |
| 371 | 4,123.00 | BATE | 16:21:45 |
| 152 | 4,122.50 | BATE | 16:23:19 |
| 78 | 4,122.50 | BATE | 16:23:19 |
| 331 | 4,123.00 | BATE | 16:23:19 |
| 56 | 4,123.00 | BATE | 16:23:19 |
| 100 | 4,124.00 | BATE | 16:24:27 |
| 50 | 4,124.00 | BATE | 16:24:27 |
| 10 | 4,124.00 | BATE | 16:25:00 |
| 29 | 4,124.00 | BATE | 16:25:00 |
| 17 | 4,124.00 | BATE | 16:25:00 |
| 102 | 4,124.00 | BATE | 16:25:00 |
| 9 | 4,124.00 | BATE | 16:25:00 |
| 12 | 4,124.00 | BATE | 16:25:00 |
| 31 | 4,124.00 | BATE | 16:25:00 |
| 52 | 4,124.00 | BATE | 16:25:00 |
| 100 | 4,124.00 | BATE | 16:25:00 |
| 50 | 4,124.00 | BATE | 16:25:00 |
| 50 | 4,124.00 | BATE | 16:25:00 |
| 125 | 4,123.50 | BATE | 16:25:01 |
| 138 | 4,124.00 | BATE | 16:25:01 |
| 8 | 4,124.00 | BATE | 16:25:01 |
| 393 | 4,125.00 | BATE | 16:25:58 |
| 531 | 4,125.50 | BATE | 16:25:58 |
| 300 | 4,126.50 | BATE | 16:27:00 |
| 125 | 4,126.50 | BATE | 16:27:00 |
| 488 | 4,127.00 | BATE | 16:27:00 |
| 720 | 4,127.50 | BATE | 16:28:00 |
| 373 | 4,127.50 | BATE | 16:28:01 |
| 423 | 4,128.00 | BATE | 16:28:07 |
| 299 | 4,128.00 | BATE | 16:28:39 |
| 160 | 4,097.00 | CHIX | 12:39:11 |
| 241 | 4,097.00 | CHIX | 12:39:11 |
| 250 | 4,096.50 | CHIX | 12:40:21 |
| 64 | 4,096.50 | CHIX | 12:40:22 |
| 100 | 4,096.50 | CHIX | 12:40:22 |
| 250 | 4,095.50 | CHIX | 12:42:18 |
| 84 | 4,095.50 | CHIX | 12:42:18 |
| 33 | 4,095.50 | CHIX | 12:42:31 |
| 50 | 4,095.50 | CHIX | 12:42:31 |
| 162 | 4,097.00 | CHIX | 12:44:16 |
| 192 | 4,097.00 | CHIX | 12:44:16 |
| 4 | 4,097.00 | CHIX | 12:44:16 |
| 100 | 4,097.00 | CHIX | 12:44:16 |
| 62 | 4,096.50 | CHIX | 12:45:24 |
| 250 | 4,096.50 | CHIX | 12:45:25 |
| 83 | 4,096.50 | CHIX | 12:46:14 |
| 15 | 4,096.50 | CHIX | 12:47:07 |
| 100 | 4,096.50 | CHIX | 12:47:07 |
| 228 | 4,096.50 | CHIX | 12:47:07 |
| 123 | 4,096.50 | CHIX | 12:47:07 |
| 378 | 4,098.00 | CHIX | 12:48:22 |
| 48 | 4,098.00 | CHIX | 12:48:22 |
| 7 | 4,098.00 | CHIX | 12:48:22 |
| 296 | 4,096.50 | CHIX | 12:49:43 |
| 140 | 4,096.50 | CHIX | 12:49:43 |
| 61 | 4,097.50 | CHIX | 12:53:13 |
| 367 | 4,097.50 | CHIX | 12:53:18 |
| 181 | 4,099.00 | CHIX | 12:55:15 |
| 69 | 4,099.00 | CHIX | 12:55:15 |
| 319 | 4,099.00 | CHIX | 12:55:15 |
| 23 | 4,099.00 | CHIX | 12:55:16 |
| 100 | 4,099.00 | CHIX | 12:55:16 |
| 100 | 4,099.00 | CHIX | 12:55:16 |
| 22 | 4,099.00 | CHIX | 12:55:16 |
| 31 | 4,098.00 | CHIX | 12:55:56 |
| 50 | 4,098.00 | CHIX | 12:55:56 |
| 100 | 4,098.00 | CHIX | 12:55:56 |
| 215 | 4,098.00 | CHIX | 12:55:56 |
| 128 | 4,098.00 | CHIX | 12:57:41 |
| 77 | 4,098.00 | CHIX | 12:57:53 |
| 250 | 4,098.00 | CHIX | 12:57:53 |
| 253 | 4,098.50 | CHIX | 12:58:53 |
| 125 | 4,098.50 | CHIX | 12:58:53 |
| 250 | 4,098.00 | CHIX | 13:00:04 |
| 45 | 4,098.00 | CHIX | 13:00:04 |
| 144 | 4,098.00 | CHIX | 13:00:41 |
| 29 | 4,098.00 | CHIX | 13:02:02 |
| 3 | 4,098.50 | CHIX | 13:02:42 |
| 8 | 4,098.50 | CHIX | 13:02:52 |
| 100 | 4,098.50 | CHIX | 13:02:52 |
| 142 | 4,098.50 | CHIX | 13:02:52 |
| 182 | 4,098.50 | CHIX | 13:02:52 |
| 176 | 4,098.00 | CHIX | 13:03:20 |
| 147 | 4,098.00 | CHIX | 13:03:20 |
| 50 | 4,098.00 | CHIX | 13:03:52 |
| 53 | 4,098.00 | CHIX | 13:03:52 |
| 10 | 4,098.00 | CHIX | 13:04:49 |
| 211 | 4,099.50 | CHIX | 13:05:50 |
| 105 | 4,099.50 | CHIX | 13:05:50 |
| 56 | 4,099.50 | CHIX | 13:05:50 |
| 10 | 4,099.50 | CHIX | 13:06:53 |
| 250 | 4,099.50 | CHIX | 13:06:53 |
| 140 | 4,099.50 | CHIX | 13:06:53 |
| 223 | 4,098.50 | CHIX | 13:08:19 |
| 196 | 4,098.50 | CHIX | 13:08:41 |
| 447 | 4,098.00 | CHIX | 13:10:58 |
| 239 | 4,097.50 | CHIX | 13:11:55 |
| 134 | 4,097.50 | CHIX | 13:11:55 |
| 11 | 4,097.50 | CHIX | 13:11:56 |
| 200 | 4,097.50 | CHIX | 13:11:58 |
| 220 | 4,097.50 | CHIX | 13:12:07 |
| 100 | 4,097.00 | CHIX | 13:14:17 |
| 150 | 4,097.00 | CHIX | 13:14:17 |
| 76 | 4,097.00 | CHIX | 13:14:17 |
| 14 | 4,097.00 | CHIX | 13:14:17 |
| 38 | 4,100.00 | CHIX | 13:16:10 |
| 215 | 4,100.00 | CHIX | 13:16:10 |
| 96 | 4,100.00 | CHIX | 13:16:10 |
| 95 | 4,100.00 | CHIX | 13:16:10 |
| 146 | 4,099.00 | CHIX | 13:16:12 |
| 26 | 4,099.50 | CHIX | 13:17:55 |
| 100 | 4,099.50 | CHIX | 13:17:55 |
| 250 | 4,099.50 | CHIX | 13:17:55 |
| 439 | 4,100.00 | CHIX | 13:19:41 |
| 148 | 4,099.50 | CHIX | 13:20:50 |
| 250 | 4,099.50 | CHIX | 13:20:50 |
| 6 | 4,099.00 | CHIX | 13:21:51 |
| 59 | 4,099.00 | CHIX | 13:21:51 |
| 24 | 4,099.00 | CHIX | 13:21:51 |
| 7 | 4,099.00 | CHIX | 13:21:51 |
| 9 | 4,099.00 | CHIX | 13:21:51 |
| 14 | 4,099.00 | CHIX | 13:21:51 |
| 250 | 4,099.00 | CHIX | 13:21:51 |
| 9 | 4,099.00 | CHIX | 13:21:51 |
| 76 | 4,099.00 | CHIX | 13:23:21 |
| 150 | 4,099.00 | CHIX | 13:23:21 |
| 145 | 4,099.00 | CHIX | 13:23:21 |
| 100 | 4,099.00 | CHIX | 13:24:35 |
| 100 | 4,099.00 | CHIX | 13:24:35 |
| 14 | 4,099.00 | CHIX | 13:25:03 |
| 100 | 4,099.00 | CHIX | 13:25:03 |
| 113 | 4,099.00 | CHIX | 13:25:03 |
| 387 | 4,100.50 | CHIX | 13:27:14 |
| 265 | 4,100.50 | CHIX | 13:27:54 |
| 178 | 4,100.50 | CHIX | 13:27:54 |
| 215 | 4,100.00 | CHIX | 13:28:44 |
| 148 | 4,100.00 | CHIX | 13:28:44 |
| 37 | 4,100.00 | CHIX | 13:28:44 |
| 440 | 4,101.50 | CHIX | 13:30:54 |
| 41 | 4,101.00 | CHIX | 13:31:21 |
| 150 | 4,101.00 | CHIX | 13:31:21 |
| 255 | 4,101.00 | CHIX | 13:31:21 |
| 297 | 4,105.50 | CHIX | 13:34:33 |
| 16 | 4,105.50 | CHIX | 13:34:38 |
| 183 | 4,105.50 | CHIX | 13:34:38 |
| 217 | 4,105.50 | CHIX | 13:34:38 |
| 204 | 4,105.50 | CHIX | 13:34:38 |
| 411 | 4,105.00 | CHIX | 13:35:15 |
| 417 | 4,105.00 | CHIX | 13:36:37 |
| 154 | 4,108.00 | CHIX | 13:41:01 |
| 265 | 4,108.00 | CHIX | 13:41:01 |
| 486 | 4,107.50 | CHIX | 13:41:04 |
| 250 | 4,107.00 | CHIX | 13:41:24 |
| 212 | 4,107.00 | CHIX | 13:41:24 |
| 404 | 4,107.50 | CHIX | 13:42:40 |
| 102 | 4,108.00 | CHIX | 13:43:49 |
| 272 | 4,108.00 | CHIX | 13:43:49 |
| 237 | 4,108.00 | CHIX | 13:44:04 |
| 71 | 4,108.00 | CHIX | 13:44:05 |
| 100 | 4,108.00 | CHIX | 13:44:05 |
| 100 | 4,108.50 | CHIX | 13:46:06 |
| 74 | 4,108.50 | CHIX | 13:46:30 |
| 229 | 4,108.50 | CHIX | 13:46:30 |
| 21 | 4,108.50 | CHIX | 13:46:30 |
| 415 | 4,108.50 | CHIX | 13:47:06 |
| 447 | 4,109.00 | CHIX | 13:49:48 |
| 233 | 4,108.50 | CHIX | 13:49:52 |
| 46 | 4,109.00 | CHIX | 13:50:14 |
| 184 | 4,111.50 | CHIX | 13:52:02 |
| 215 | 4,111.50 | CHIX | 13:52:02 |
| 215 | 4,112.00 | CHIX | 13:52:17 |
| 202 | 4,111.50 | CHIX | 13:52:45 |
| 170 | 4,111.50 | CHIX | 13:52:45 |
| 451 | 4,111.50 | CHIX | 13:52:45 |
| 407 | 4,113.50 | CHIX | 13:54:41 |
| 333 | 4,113.50 | CHIX | 13:55:29 |
| 38 | 4,113.50 | CHIX | 13:55:29 |
| 215 | 4,115.50 | CHIX | 13:56:50 |
| 47 | 4,115.50 | CHIX | 13:56:50 |
| 143 | 4,115.00 | CHIX | 13:56:54 |
| 293 | 4,115.00 | CHIX | 13:56:54 |
| 73 | 4,116.00 | CHIX | 13:58:12 |
| 215 | 4,116.00 | CHIX | 13:58:12 |
| 90 | 4,116.00 | CHIX | 13:58:12 |
| 390 | 4,115.00 | CHIX | 14:00:03 |
| 152 | 4,114.50 | CHIX | 14:00:51 |
| 268 | 4,114.50 | CHIX | 14:00:51 |
| 130 | 4,115.50 | CHIX | 14:03:18 |
| 215 | 4,115.50 | CHIX | 14:03:18 |
| 99 | 4,115.50 | CHIX | 14:03:18 |
| 439 | 4,116.00 | CHIX | 14:03:18 |
| 424 | 4,117.00 | CHIX | 14:04:02 |
| 415 | 4,117.50 | CHIX | 14:05:57 |
| 422 | 4,117.50 | CHIX | 14:06:51 |
| 415 | 4,119.50 | CHIX | 14:07:58 |
| 4 | 4,119.50 | CHIX | 14:07:58 |
| 430 | 4,119.50 | CHIX | 14:09:09 |
| 374 | 4,120.00 | CHIX | 14:10:46 |
| 215 | 4,120.50 | CHIX | 14:10:46 |
| 234 | 4,120.50 | CHIX | 14:10:46 |
| 410 | 4,121.00 | CHIX | 14:12:08 |
| 250 | 4,122.00 | CHIX | 14:13:51 |
| 214 | 4,125.50 | CHIX | 14:16:50 |
| 90 | 4,125.50 | CHIX | 14:17:03 |
| 100 | 4,125.50 | CHIX | 14:17:03 |
| 100 | 4,127.00 | CHIX | 14:17:21 |
| 100 | 4,127.00 | CHIX | 14:17:21 |
| 130 | 4,127.00 | CHIX | 14:17:21 |
| 403 | 4,127.00 | CHIX | 14:17:21 |
| 38 | 4,126.50 | CHIX | 14:18:20 |
| 252 | 4,126.50 | CHIX | 14:18:20 |
| 81 | 4,126.50 | CHIX | 14:18:20 |
| 201 | 4,126.00 | CHIX | 14:18:51 |
| 215 | 4,126.00 | CHIX | 14:18:51 |
| 514 | 4,126.00 | CHIX | 14:18:51 |
| 49 | 4,126.50 | CHIX | 14:20:31 |
| 348 | 4,126.50 | CHIX | 14:20:31 |
| 13 | 4,126.50 | CHIX | 14:20:31 |
| 437 | 4,125.50 | CHIX | 14:20:50 |
| 3 | 4,125.50 | CHIX | 14:20:50 |
| 397 | 4,122.00 | CHIX | 14:21:51 |
| 58 | 4,123.50 | CHIX | 14:23:31 |
| 400 | 4,123.50 | CHIX | 14:23:31 |
| 389 | 4,122.50 | CHIX | 14:24:01 |
| 384 | 4,087.50 | LSE | 11:58:28 |
| 370 | 4,086.00 | LSE | 11:59:42 |
| 403 | 4,088.50 | LSE | 12:02:54 |
| 394 | 4,089.50 | LSE | 12:05:02 |
| 159 | 4,087.50 | LSE | 12:06:41 |
| 255 | 4,087.50 | LSE | 12:06:41 |
| 45 | 4,087.50 | LSE | 12:06:41 |
| 191 | 4,087.00 | LSE | 12:07:00 |
| 203 | 4,087.00 | LSE | 12:07:00 |
| 90 | 4,088.00 | LSE | 12:08:05 |
| 50 | 4,088.00 | LSE | 12:08:05 |
| 50 | 4,088.00 | LSE | 12:08:05 |
| 220 | 4,088.00 | LSE | 12:08:05 |
| 156 | 4,086.50 | LSE | 12:08:26 |
| 291 | 4,086.50 | LSE | 12:08:29 |
| 166 | 4,086.00 | LSE | 12:10:19 |
| 250 | 4,086.00 | LSE | 12:10:19 |
| 376 | 4,088.50 | LSE | 12:12:35 |
| 73 | 4,087.50 | LSE | 12:13:25 |
| 321 | 4,087.50 | LSE | 12:13:25 |
| 450 | 4,090.00 | LSE | 12:14:09 |
| 415 | 4,091.00 | LSE | 12:15:48 |
| 50 | 4,093.00 | LSE | 12:19:03 |
| 64 | 4,093.00 | LSE | 12:19:25 |
| 327 | 4,093.00 | LSE | 12:19:25 |
| 442 | 4,094.00 | LSE | 12:20:47 |
| 412 | 4,094.00 | LSE | 12:21:49 |
| 443 | 4,095.00 | LSE | 12:23:16 |
| 25 | 4,095.00 | LSE | 12:25:51 |
| 150 | 4,095.00 | LSE | 12:25:51 |
| 50 | 4,095.00 | LSE | 12:25:51 |
| 200 | 4,095.00 | LSE | 12:25:51 |
| 389 | 4,095.50 | LSE | 12:25:51 |
| 406 | 4,094.50 | LSE | 12:29:13 |
| 115 | 4,096.50 | LSE | 12:33:34 |
| 51 | 4,096.50 | LSE | 12:33:34 |
| 231 | 4,096.50 | LSE | 12:34:17 |
| 417 | 4,096.50 | LSE | 12:37:08 |
| 455 | 4,096.00 | LSE | 12:38:25 |
| 180 | 4,096.50 | LSE | 12:39:46 |
| 150 | 4,097.00 | LSE | 12:39:46 |
| 50 | 4,097.00 | LSE | 12:39:46 |
| 50 | 4,097.00 | LSE | 12:39:46 |
| 25 | 4,097.00 | LSE | 12:39:46 |
| 246 | 4,096.50 | LSE | 12:39:48 |
| 70 | 4,096.50 | LSE | 12:39:48 |
| 201 | 4,096.50 | LSE | 12:40:00 |
| 83 | 4,096.50 | LSE | 12:40:04 |
| 104 | 4,096.50 | LSE | 12:40:04 |
| 162 | 4,096.50 | LSE | 12:40:22 |
| 50 | 4,097.00 | LSE | 12:40:22 |
| 150 | 4,097.00 | LSE | 12:40:22 |
| 50 | 4,097.00 | LSE | 12:40:22 |
| 84 | 4,097.00 | LSE | 12:40:22 |
| 150 | 4,097.00 | LSE | 12:40:56 |
| 500 | 4,097.00 | LSE | 12:40:56 |
| 239 | 4,096.50 | LSE | 12:41:00 |
| 146 | 4,096.00 | LSE | 12:41:08 |
| 241 | 4,096.00 | LSE | 12:41:08 |
| 150 | 4,096.00 | LSE | 12:41:29 |
| 400 | 4,096.50 | LSE | 12:41:29 |
| 299 | 4,096.00 | LSE | 12:41:32 |
| 622 | 4,095.50 | LSE | 12:42:18 |
| 147 | 4,095.50 | LSE | 12:42:31 |
| 89 | 4,097.50 | LSE | 12:43:30 |
| 51 | 4,097.50 | LSE | 12:43:30 |
| 115 | 4,097.50 | LSE | 12:43:32 |
| 250 | 4,097.50 | LSE | 12:43:32 |
| 6 | 4,097.50 | LSE | 12:43:32 |
| 57 | 4,097.50 | LSE | 12:43:32 |
| 150 | 4,097.50 | LSE | 12:43:41 |
| 230 | 4,097.50 | LSE | 12:43:41 |
| 235 | 4,097.50 | LSE | 12:43:41 |
| 196 | 4,097.50 | LSE | 12:43:41 |
| 54 | 4,097.50 | LSE | 12:43:41 |
| 250 | 4,097.50 | LSE | 12:43:41 |
| 421 | 4,097.00 | LSE | 12:44:16 |
| 397 | 4,096.50 | LSE | 12:45:54 |
| 310 | 4,096.50 | LSE | 12:48:22 |
| 98 | 4,096.50 | LSE | 12:48:22 |
| 98 | 4,096.50 | LSE | 12:48:22 |
| 11 | 4,096.50 | LSE | 12:48:22 |
| 249 | 4,096.50 | LSE | 12:48:22 |
| 50 | 4,097.50 | LSE | 12:48:22 |
| 50 | 4,097.50 | LSE | 12:48:22 |
| 50 | 4,097.50 | LSE | 12:48:22 |
| 414 | 4,097.50 | LSE | 12:48:22 |
| 150 | 4,096.50 | LSE | 12:49:43 |
| 50 | 4,096.50 | LSE | 12:49:43 |
| 50 | 4,096.50 | LSE | 12:49:43 |
| 434 | 4,096.50 | LSE | 12:49:43 |
| 398 | 4,097.50 | LSE | 12:51:13 |
| 250 | 4,098.00 | LSE | 12:51:56 |
| 50 | 4,098.00 | LSE | 12:51:56 |
| 181 | 4,098.00 | LSE | 12:51:58 |
| 50 | 4,098.50 | LSE | 12:51:58 |
| 50 | 4,098.50 | LSE | 12:51:58 |
| 190 | 4,098.50 | LSE | 12:51:58 |
| 387 | 4,098.50 | LSE | 12:51:58 |
| 158 | 4,099.00 | LSE | 12:51:58 |
| 250 | 4,099.00 | LSE | 12:51:58 |
| 231 | 4,098.00 | LSE | 12:52:00 |
| 50 | 4,098.00 | LSE | 12:53:13 |
| 50 | 4,098.00 | LSE | 12:53:13 |
| 250 | 4,098.00 | LSE | 12:53:31 |
| 200 | 4,098.50 | LSE | 12:54:06 |
| 250 | 4,098.50 | LSE | 12:54:11 |
| 383 | 4,098.50 | LSE | 12:54:24 |
| 9 | 4,098.50 | LSE | 12:54:24 |
| 250 | 4,098.50 | LSE | 12:54:40 |
| 111 | 4,098.50 | LSE | 12:54:40 |
| 271 | 4,099.50 | LSE | 12:55:07 |
| 50 | 4,099.50 | LSE | 12:55:07 |
| 50 | 4,099.50 | LSE | 12:55:07 |
| 50 | 4,099.50 | LSE | 12:55:07 |
| 50 | 4,099.50 | LSE | 12:55:07 |
| 447 | 4,099.50 | LSE | 12:55:07 |
| 566 | 4,100.00 | LSE | 12:55:07 |
| 29 | 4,099.50 | LSE | 12:55:08 |
| 241 | 4,099.50 | LSE | 12:55:08 |
| 395 | 4,099.00 | LSE | 12:55:15 |
| 374 | 4,099.50 | LSE | 12:55:15 |
| 150 | 4,099.50 | LSE | 12:55:15 |
| 15 | 4,099.50 | LSE | 12:55:15 |
| 50 | 4,099.50 | LSE | 12:55:15 |
| 310 | 4,099.50 | LSE | 12:55:15 |
| 50 | 4,099.50 | LSE | 12:55:15 |
| 96 | 4,098.50 | LSE | 12:55:17 |
| 154 | 4,098.50 | LSE | 12:55:17 |
| 250 | 4,098.50 | LSE | 12:55:17 |
| 85 | 4,098.50 | LSE | 12:55:20 |
| 200 | 4,098.50 | LSE | 12:55:20 |
| 430 | 4,098.00 | LSE | 12:55:56 |
| 250 | 4,098.00 | LSE | 12:57:53 |
| 250 | 4,098.00 | LSE | 12:57:53 |
| 103 | 4,098.00 | LSE | 12:57:53 |
| 110 | 4,098.00 | LSE | 12:57:55 |
| 24 | 4,098.00 | LSE | 12:57:55 |
| 126 | 4,098.00 | LSE | 12:58:20 |
| 161 | 4,098.00 | LSE | 12:58:20 |
| 250 | 4,098.00 | LSE | 12:58:24 |
| 149 | 4,098.00 | LSE | 12:58:24 |
| 193 | 4,098.00 | LSE | 12:58:24 |
| 176 | 4,098.00 | LSE | 12:58:24 |
| 24 | 4,098.00 | LSE | 12:58:24 |
| 250 | 4,098.00 | LSE | 12:58:24 |
| 274 | 4,098.00 | LSE | 12:58:24 |
| 50 | 4,098.00 | LSE | 12:58:24 |
| 451 | 4,097.50 | LSE | 12:58:24 |
| 250 | 4,098.00 | LSE | 12:58:25 |
| 130 | 4,098.00 | LSE | 12:58:25 |
| 20 | 4,098.00 | LSE | 12:58:25 |
| 115 | 4,098.00 | LSE | 12:58:31 |
| 135 | 4,098.00 | LSE | 12:58:31 |
| 252 | 4,098.00 | LSE | 12:58:31 |
| 118 | 4,098.00 | LSE | 12:58:31 |
| 52 | 4,098.00 | LSE | 12:58:31 |
| 130 | 4,099.00 | LSE | 12:58:51 |
| 121 | 4,099.00 | LSE | 12:58:51 |
| 130 | 4,099.00 | LSE | 12:58:51 |
| 120 | 4,099.00 | LSE | 12:58:51 |
| 217 | 4,099.00 | LSE | 12:58:51 |
| 83 | 4,099.00 | LSE | 12:58:51 |
| 37 | 4,099.00 | LSE | 12:58:51 |
| 270 | 4,099.00 | LSE | 12:58:51 |
| 177 | 4,099.00 | LSE | 12:58:51 |
| 181 | 4,098.50 | LSE | 12:58:53 |
| 247 | 4,098.50 | LSE | 12:58:53 |
| 115 | 4,098.50 | LSE | 13:00:09 |
| 230 | 4,098.50 | LSE | 13:00:30 |
| 4 | 4,098.50 | LSE | 13:00:30 |
| 189 | 4,098.50 | LSE | 13:00:30 |
| 250 | 4,098.50 | LSE | 13:00:30 |
| 435 | 4,098.00 | LSE | 13:00:41 |
| 407 | 4,098.00 | LSE | 13:00:41 |
| 100 | 4,098.00 | LSE | 13:00:51 |
| 95 | 4,098.00 | LSE | 13:00:51 |
| 43 | 4,098.00 | LSE | 13:00:51 |
| 250 | 4,098.00 | LSE | 13:00:51 |
| 110 | 4,098.00 | LSE | 13:00:51 |
| 140 | 4,098.00 | LSE | 13:00:51 |
| 250 | 4,098.00 | LSE | 13:00:51 |
| 249 | 4,098.00 | LSE | 13:00:51 |
| 150 | 4,098.00 | LSE | 13:00:51 |
| 15 | 4,098.50 | LSE | 13:00:51 |
| 50 | 4,098.50 | LSE | 13:00:51 |
| 50 | 4,098.50 | LSE | 13:00:51 |
| 36 | 4,098.00 | LSE | 13:00:58 |
| 250 | 4,098.00 | LSE | 13:00:58 |
| 250 | 4,098.00 | LSE | 13:00:58 |
| 303 | 4,098.00 | LSE | 13:00:58 |
| 198 | 4,098.00 | LSE | 13:01:04 |
| 250 | 4,098.00 | LSE | 13:01:04 |
| 196 | 4,097.50 | LSE | 13:01:18 |
| 249 | 4,097.50 | LSE | 13:01:18 |
| 1 | 4,097.50 | LSE | 13:01:18 |
| 616 | 4,097.50 | LSE | 13:01:18 |
| 393 | 4,097.50 | LSE | 13:01:18 |
| 529 | 4,098.00 | LSE | 13:01:18 |
| 980 | 4,098.00 | LSE | 13:01:18 |
| 67 | 4,098.00 | LSE | 13:01:18 |
| 572 | 4,098.00 | LSE | 13:01:18 |
| 310 | 4,097.50 | LSE | 13:01:19 |
| 149 | 4,097.50 | LSE | 13:01:19 |
| 189 | 4,097.50 | LSE | 13:01:19 |
| 243 | 4,097.50 | LSE | 13:01:19 |
| 166 | 4,099.00 | LSE | 13:02:29 |
| 250 | 4,099.00 | LSE | 13:02:29 |
| 310 | 4,099.00 | LSE | 13:02:42 |
| 433 | 4,099.00 | LSE | 13:02:42 |
| 380 | 4,098.50 | LSE | 13:02:52 |
| 156 | 4,098.00 | LSE | 13:02:56 |
| 342 | 4,098.00 | LSE | 13:02:56 |
| 104 | 4,098.00 | LSE | 13:02:56 |
| 100 | 4,098.50 | LSE | 13:03:09 |
| 345 | 4,098.50 | LSE | 13:03:12 |
| 47 | 4,098.50 | LSE | 13:03:12 |
| 53 | 4,098.50 | LSE | 13:03:12 |
| 250 | 4,098.50 | LSE | 13:03:12 |
| 62 | 4,098.50 | LSE | 13:03:12 |
| 298 | 4,098.50 | LSE | 13:03:52 |
| 50 | 4,098.50 | LSE | 13:03:52 |
| 59 | 4,098.50 | LSE | 13:03:52 |
| 50 | 4,098.50 | LSE | 13:03:52 |
| 26 | 4,098.50 | LSE | 13:03:52 |
| 50 | 4,098.50 | LSE | 13:03:52 |
| 150 | 4,098.50 | LSE | 13:03:52 |
| 460 | 4,099.00 | LSE | 13:03:58 |
| 250 | 4,098.50 | LSE | 13:04:27 |
| 215 | 4,098.50 | LSE | 13:04:27 |
| 250 | 4,098.50 | LSE | 13:04:39 |
| 433 | 4,098.50 | LSE | 13:04:39 |
| 66 | 4,098.50 | LSE | 13:04:39 |
| 150 | 4,099.50 | LSE | 13:05:51 |
| 50 | 4,099.50 | LSE | 13:05:51 |
| 50 | 4,099.50 | LSE | 13:05:51 |
| 50 | 4,099.50 | LSE | 13:06:17 |
| 50 | 4,099.50 | LSE | 13:06:17 |
| 150 | 4,099.50 | LSE | 13:06:17 |
| 50 | 4,099.50 | LSE | 13:06:17 |
| 50 | 4,099.50 | LSE | 13:06:17 |
| 28 | 4,099.50 | LSE | 13:06:17 |
| 218 | 4,099.50 | LSE | 13:06:31 |
| 84 | 4,099.50 | LSE | 13:06:41 |
| 166 | 4,099.50 | LSE | 13:06:41 |
| 324 | 4,099.50 | LSE | 13:06:53 |
| 422 | 4,098.50 | LSE | 13:07:03 |
| 261 | 4,098.50 | LSE | 13:08:41 |
| 112 | 4,098.50 | LSE | 13:08:50 |
| 445 | 4,098.00 | LSE | 13:09:03 |
| 500 | 4,098.50 | LSE | 13:10:45 |
| 190 | 4,098.00 | LSE | 13:10:58 |
| 50 | 4,098.00 | LSE | 13:10:58 |
| 50 | 4,098.00 | LSE | 13:10:58 |
| 258 | 4,098.00 | LSE | 13:10:58 |
| 454 | 4,097.50 | LSE | 13:12:07 |
| 374 | 4,097.50 | LSE | 13:12:07 |
| 380 | 4,098.00 | LSE | 13:12:14 |
| 409 | 4,098.50 | LSE | 13:12:24 |
| 50 | 4,099.00 | LSE | 13:12:33 |
| 50 | 4,099.00 | LSE | 13:12:33 |
| 111 | 4,099.00 | LSE | 13:12:33 |
| 180 | 4,099.00 | LSE | 13:12:33 |
| 252 | 4,099.00 | LSE | 13:12:33 |
| 231 | 4,099.00 | LSE | 13:12:33 |
| 19 | 4,099.00 | LSE | 13:12:33 |
| 69 | 4,098.50 | LSE | 13:13:03 |
| 112 | 4,098.50 | LSE | 13:13:03 |
| 181 | 4,098.50 | LSE | 13:13:07 |
| 28 | 4,098.50 | LSE | 13:13:07 |
| 356 | 4,098.00 | LSE | 13:13:08 |
| 84 | 4,098.00 | LSE | 13:13:08 |
| 50 | 4,098.50 | LSE | 13:13:08 |
| 500 | 4,098.50 | LSE | 13:13:08 |
| 69 | 4,098.00 | LSE | 13:13:33 |
| 43 | 4,098.00 | LSE | 13:13:39 |
| 118 | 4,098.00 | LSE | 13:13:39 |
| 150 | 4,098.00 | LSE | 13:13:39 |
| 50 | 4,098.00 | LSE | 13:13:39 |
| 50 | 4,098.00 | LSE | 13:13:39 |
| 50 | 4,098.00 | LSE | 13:13:39 |
| 50 | 4,098.00 | LSE | 13:13:39 |
| 454 | 4,097.50 | LSE | 13:13:39 |
| 353 | 4,098.00 | LSE | 13:13:39 |
| 252 | 4,097.50 | LSE | 13:14:36 |
| 461 | 4,097.50 | LSE | 13:14:36 |
| 62 | 4,097.50 | LSE | 13:14:36 |
| 250 | 4,097.50 | LSE | 13:14:36 |
| 155 | 4,097.50 | LSE | 13:14:36 |
| 115 | 4,097.50 | LSE | 13:15:05 |
| 92 | 4,098.00 | LSE | 13:15:05 |
| 310 | 4,098.00 | LSE | 13:15:05 |
| 250 | 4,097.50 | LSE | 13:15:05 |
| 68 | 4,097.50 | LSE | 13:15:05 |
| 111 | 4,098.00 | LSE | 13:15:05 |
| 213 | 4,098.00 | LSE | 13:15:05 |
| 239 | 4,098.00 | LSE | 13:15:05 |
| 177 | 4,098.00 | LSE | 13:15:09 |
| 276 | 4,098.00 | LSE | 13:15:09 |
| 34 | 4,098.00 | LSE | 13:15:09 |
| 338 | 4,098.00 | LSE | 13:15:09 |
| 131 | 4,098.50 | LSE | 13:15:09 |
| 50 | 4,098.50 | LSE | 13:15:09 |
| 250 | 4,098.50 | LSE | 13:15:09 |
| 197 | 4,098.00 | LSE | 13:15:09 |
| 27 | 4,098.00 | LSE | 13:15:09 |
| 223 | 4,098.00 | LSE | 13:15:09 |
| 378 | 4,097.50 | LSE | 13:15:11 |
| 250 | 4,098.00 | LSE | 13:15:12 |
| 189 | 4,098.00 | LSE | 13:15:13 |
| 250 | 4,098.50 | LSE | 13:15:23 |
| 220 | 4,099.00 | LSE | 13:15:23 |
| 100 | 4,099.00 | LSE | 13:15:23 |
| 180 | 4,099.00 | LSE | 13:15:23 |
| 70 | 4,099.00 | LSE | 13:15:23 |
| 2 | 4,099.00 | LSE | 13:15:23 |
| 85 | 4,099.00 | LSE | 13:15:23 |
| 271 | 4,099.00 | LSE | 13:15:23 |
| 33 | 4,099.00 | LSE | 13:15:23 |
| 250 | 4,098.50 | LSE | 13:15:26 |
| 211 | 4,098.50 | LSE | 13:15:26 |
| 139 | 4,098.50 | LSE | 13:15:29 |
| 250 | 4,100.00 | LSE | 13:16:00 |
| 306 | 4,100.50 | LSE | 13:16:03 |
| 185 | 4,100.50 | LSE | 13:16:03 |
| 500 | 4,100.50 | LSE | 13:16:03 |
| 394 | 4,100.00 | LSE | 13:16:10 |
| 50 | 4,100.50 | LSE | 13:16:10 |
| 50 | 4,100.50 | LSE | 13:16:10 |
| 150 | 4,100.50 | LSE | 13:16:10 |
| 50 | 4,100.50 | LSE | 13:16:10 |
| 50 | 4,100.50 | LSE | 13:16:10 |
| 383 | 4,100.50 | LSE | 13:16:10 |
| 584 | 4,099.50 | LSE | 13:16:12 |
| 434 | 4,098.50 | LSE | 13:16:19 |
| 368 | 4,099.50 | LSE | 13:17:18 |
| 30 | 4,099.50 | LSE | 13:17:18 |
| 388 | 4,099.50 | LSE | 13:17:36 |
| 396 | 4,100.00 | LSE | 13:17:54 |
| 419 | 4,100.00 | LSE | 13:17:54 |
| 33 | 4,099.50 | LSE | 13:17:55 |
| 237 | 4,099.50 | LSE | 13:17:55 |
| 77 | 4,099.50 | LSE | 13:17:55 |
| 250 | 4,099.50 | LSE | 13:17:55 |
| 50 | 4,099.50 | LSE | 13:18:31 |
| 142 | 4,100.00 | LSE | 13:18:57 |
| 250 | 4,100.00 | LSE | 13:18:57 |
| 150 | 4,100.50 | LSE | 13:19:11 |
| 50 | 4,100.50 | LSE | 13:19:11 |
| 159 | 4,100.50 | LSE | 13:19:11 |
| 50 | 4,100.00 | LSE | 13:19:41 |
| 172 | 4,100.00 | LSE | 13:19:41 |
| 50 | 4,100.00 | LSE | 13:19:41 |
| 427 | 4,100.00 | LSE | 13:19:41 |
| 3 | 4,100.00 | LSE | 13:19:41 |
| 99 | 4,100.00 | LSE | 13:20:33 |
| 253 | 4,100.00 | LSE | 13:20:33 |
| 500 | 4,100.00 | LSE | 13:20:33 |
| 452 | 4,099.50 | LSE | 13:20:50 |
| 161 | 4,099.00 | LSE | 13:21:51 |
| 49 | 4,099.00 | LSE | 13:21:52 |
| 226 | 4,099.00 | LSE | 13:21:55 |
| 376 | 4,099.50 | LSE | 13:23:11 |
| 264 | 4,099.50 | LSE | 13:23:11 |
| 40 | 4,099.50 | LSE | 13:23:11 |
| 195 | 4,099.50 | LSE | 13:23:11 |
| 43 | 4,099.50 | LSE | 13:23:11 |
| 442 | 4,099.00 | LSE | 13:24:35 |
| 431 | 4,098.50 | LSE | 13:25:03 |
| 431 | 4,098.50 | LSE | 13:25:06 |
| 23 | 4,098.50 | LSE | 13:25:06 |
| 250 | 4,099.00 | LSE | 13:25:24 |
| 150 | 4,099.50 | LSE | 13:25:24 |
| 50 | 4,099.50 | LSE | 13:25:24 |
| 50 | 4,099.50 | LSE | 13:25:24 |
| 50 | 4,099.50 | LSE | 13:25:24 |
| 15 | 4,099.50 | LSE | 13:25:24 |
| 50 | 4,099.00 | LSE | 13:25:50 |
| 708 | 4,099.00 | LSE | 13:25:50 |
| 442 | 4,098.50 | LSE | 13:25:54 |
| 500 | 4,099.00 | LSE | 13:25:54 |
| 174 | 4,098.00 | LSE | 13:26:11 |
| 150 | 4,100.50 | LSE | 13:27:54 |
| 50 | 4,100.50 | LSE | 13:27:54 |
| 50 | 4,100.50 | LSE | 13:27:54 |
| 147 | 4,100.50 | LSE | 13:27:54 |
| 418 | 4,100.50 | LSE | 13:27:54 |
| 235 | 4,100.50 | LSE | 13:27:54 |
| 102 | 4,100.00 | LSE | 13:28:44 |
| 50 | 4,100.00 | LSE | 13:28:44 |
| 310 | 4,100.00 | LSE | 13:28:44 |
| 448 | 4,100.00 | LSE | 13:28:44 |
| 247 | 4,102.50 | LSE | 13:29:27 |
| 210 | 4,102.50 | LSE | 13:29:27 |
| 250 | 4,102.50 | LSE | 13:29:27 |
| 186 | 4,102.00 | LSE | 13:29:41 |
| 50 | 4,102.00 | LSE | 13:29:41 |
| 50 | 4,102.00 | LSE | 13:29:41 |
| 200 | 4,102.00 | LSE | 13:29:41 |
| 408 | 4,102.00 | LSE | 13:29:41 |
| 11 | 4,102.00 | LSE | 13:29:41 |
| 384 | 4,102.50 | LSE | 13:29:41 |
| 389 | 4,101.50 | LSE | 13:30:54 |
| 380 | 4,101.00 | LSE | 13:31:21 |
| 106 | 4,104.50 | LSE | 13:33:56 |
| 50 | 4,104.50 | LSE | 13:33:56 |
| 250 | 4,104.50 | LSE | 13:33:56 |
| 299 | 4,104.50 | LSE | 13:33:56 |
| 50 | 4,105.00 | LSE | 13:34:38 |
| 150 | 4,105.00 | LSE | 13:34:38 |
| 309 | 4,105.00 | LSE | 13:34:38 |
| 50 | 4,105.00 | LSE | 13:34:38 |
| 50 | 4,105.00 | LSE | 13:34:38 |
| 427 | 4,105.00 | LSE | 13:34:38 |
| 411 | 4,105.00 | LSE | 13:34:38 |
| 379 | 4,104.50 | LSE | 13:34:39 |
| 425 | 4,105.00 | LSE | 13:35:15 |
| 50 | 4,106.00 | LSE | 13:36:08 |
| 50 | 4,106.00 | LSE | 13:36:08 |
| 150 | 4,106.00 | LSE | 13:36:08 |
| 50 | 4,106.00 | LSE | 13:36:08 |
| 309 | 4,106.00 | LSE | 13:36:08 |
| 451 | 4,105.50 | LSE | 13:36:08 |
| 556 | 4,106.00 | LSE | 13:36:08 |
| 50 | 4,105.50 | LSE | 13:36:25 |
| 43 | 4,105.50 | LSE | 13:36:25 |
| 150 | 4,105.50 | LSE | 13:36:25 |
| 398 | 4,105.50 | LSE | 13:36:25 |
| 400 | 4,105.50 | LSE | 13:36:25 |
| 391 | 4,105.00 | LSE | 13:36:37 |
| 105 | 4,105.00 | LSE | 13:36:37 |
| 491 | 4,104.50 | LSE | 13:36:40 |
| 500 | 4,105.00 | LSE | 13:37:01 |
| 61 | 4,105.00 | LSE | 13:37:01 |
| 150 | 4,105.00 | LSE | 13:37:01 |
| 50 | 4,106.00 | LSE | 13:38:15 |
| 59 | 4,106.00 | LSE | 13:38:15 |
| 1 | 4,106.00 | LSE | 13:38:18 |
| 310 | 4,106.00 | LSE | 13:38:18 |
| 50 | 4,108.00 | LSE | 13:41:01 |
| 50 | 4,108.00 | LSE | 13:41:01 |
| 50 | 4,108.00 | LSE | 13:41:01 |
| 248 | 4,108.00 | LSE | 13:41:01 |
| 507 | 4,108.00 | LSE | 13:41:01 |
| 380 | 4,107.50 | LSE | 13:41:04 |
| 129 | 4,107.00 | LSE | 13:41:23 |
| 286 | 4,107.00 | LSE | 13:41:24 |
| 459 | 4,107.50 | LSE | 13:42:33 |
| 50 | 4,107.50 | LSE | 13:42:40 |
| 150 | 4,107.50 | LSE | 13:42:40 |
| 50 | 4,107.50 | LSE | 13:42:40 |
| 50 | 4,107.50 | LSE | 13:42:40 |
| 15 | 4,107.50 | LSE | 13:42:40 |
| 67 | 4,108.50 | LSE | 13:43:29 |
| 400 | 4,108.00 | LSE | 13:43:31 |
| 337 | 4,108.50 | LSE | 13:43:31 |
| 429 | 4,108.00 | LSE | 13:43:49 |
| 426 | 4,108.00 | LSE | 13:44:04 |
| 409 | 4,108.50 | LSE | 13:44:04 |
| 604 | 4,107.50 | LSE | 13:45:06 |
| 508 | 4,108.00 | LSE | 13:45:06 |
| 371 | 4,108.50 | LSE | 13:46:30 |
| 476 | 4,108.50 | LSE | 13:47:06 |
| 441 | 4,109.00 | LSE | 13:49:01 |
| 541 | 4,108.50 | LSE | 13:49:05 |
| 500 | 4,109.00 | LSE | 13:49:07 |
| 150 | 4,109.50 | LSE | 13:49:41 |
| 50 | 4,109.50 | LSE | 13:49:41 |
| 500 | 4,109.50 | LSE | 13:49:41 |
| 431 | 4,109.00 | LSE | 13:49:48 |
| 61 | 4,109.50 | LSE | 13:50:03 |
| 100 | 4,109.50 | LSE | 13:50:03 |
| 150 | 4,109.50 | LSE | 13:50:03 |
| 419 | 4,110.00 | LSE | 13:51:13 |
| 314 | 4,110.50 | LSE | 13:51:13 |
| 314 | 4,110.50 | LSE | 13:51:13 |
| 374 | 4,110.50 | LSE | 13:51:13 |
| 61 | 4,111.50 | LSE | 13:51:31 |
| 170 | 4,111.50 | LSE | 13:51:31 |
| 23 | 4,111.50 | LSE | 13:51:31 |
| 105 | 4,111.50 | LSE | 13:51:31 |
| 263 | 4,111.50 | LSE | 13:51:31 |
| 50 | 4,112.00 | LSE | 13:52:15 |
| 210 | 4,112.00 | LSE | 13:52:15 |
| 439 | 4,112.00 | LSE | 13:52:15 |
| 425 | 4,111.50 | LSE | 13:52:45 |
| 1019 | 4,112.50 | LSE | 13:52:58 |
| 50 | 4,112.50 | LSE | 13:52:58 |
| 160 | 4,112.50 | LSE | 13:52:58 |
| 50 | 4,112.50 | LSE | 13:52:58 |
| 349 | 4,112.50 | LSE | 13:53:21 |
| 324 | 4,113.00 | LSE | 13:53:30 |
| 631 | 4,113.50 | LSE | 13:54:41 |
| 378 | 4,113.50 | LSE | 13:55:29 |
| 34 | 4,114.50 | LSE | 13:56:05 |
| 250 | 4,114.50 | LSE | 13:56:11 |
| 50 | 4,115.50 | LSE | 13:56:16 |
| 50 | 4,115.50 | LSE | 13:56:16 |
| 150 | 4,115.50 | LSE | 13:56:16 |
| 2 | 4,115.50 | LSE | 13:56:16 |
| 150 | 4,115.50 | LSE | 13:56:22 |
| 50 | 4,115.50 | LSE | 13:56:22 |
| 50 | 4,115.50 | LSE | 13:56:22 |
| 50 | 4,115.50 | LSE | 13:56:22 |
| 41 | 4,115.00 | LSE | 13:56:22 |
| 413 | 4,115.00 | LSE | 13:56:54 |
| 599 | 4,115.00 | LSE | 13:56:54 |
| 172 | 4,117.50 | LSE | 13:57:53 |
| 182 | 4,116.50 | LSE | 13:57:53 |
| 225 | 4,116.50 | LSE | 13:57:53 |
| 36 | 4,117.00 | LSE | 13:58:03 |
| 402 | 4,117.00 | LSE | 13:58:03 |
| 411 | 4,117.00 | LSE | 13:58:03 |
| 393 | 4,116.50 | LSE | 13:58:12 |
| 439 | 4,115.50 | LSE | 13:58:41 |
| 578 | 4,115.00 | LSE | 14:00:03 |
| 174 | 4,114.00 | LSE | 14:00:04 |
| 247 | 4,114.00 | LSE | 14:00:04 |
| 69 | 4,114.50 | LSE | 14:00:05 |
| 50 | 4,114.50 | LSE | 14:00:05 |
| 150 | 4,114.50 | LSE | 14:00:05 |
| 188 | 4,114.00 | LSE | 14:00:07 |
| 252 | 4,114.00 | LSE | 14:00:07 |
| 100 | 4,115.00 | LSE | 14:00:28 |
| 221 | 4,115.00 | LSE | 14:00:28 |
| 239 | 4,115.00 | LSE | 14:00:28 |
| 453 | 4,115.00 | LSE | 14:00:33 |
| 335 | 4,115.00 | LSE | 14:00:33 |
| 481 | 4,114.50 | LSE | 14:00:51 |
| 398 | 4,115.50 | LSE | 14:02:01 |
| 250 | 4,116.00 | LSE | 14:02:07 |
| 175 | 4,116.00 | LSE | 14:02:10 |
| 160 | 4,116.50 | LSE | 14:02:37 |
| 224 | 4,116.50 | LSE | 14:02:37 |
| 444 | 4,116.00 | LSE | 14:03:18 |
| 13 | 4,116.00 | LSE | 14:03:18 |
| 269 | 4,117.00 | LSE | 14:03:34 |
| 270 | 4,117.00 | LSE | 14:03:34 |
| 83 | 4,116.00 | LSE | 14:04:02 |
| 1 | 4,116.00 | LSE | 14:04:02 |
| 458 | 4,116.00 | LSE | 14:04:02 |
| 150 | 4,116.50 | LSE | 14:04:02 |
| 70 | 4,116.50 | LSE | 14:04:02 |
| 50 | 4,116.50 | LSE | 14:04:02 |
| 378 | 4,117.00 | LSE | 14:04:02 |
| 335 | 4,117.00 | LSE | 14:04:02 |
| 71 | 4,117.00 | LSE | 14:04:02 |
| 11 | 4,116.00 | LSE | 14:04:03 |
| 22 | 4,116.00 | LSE | 14:04:03 |
| 70 | 4,116.00 | LSE | 14:04:03 |
| 308 | 4,116.00 | LSE | 14:04:03 |
| 382 | 4,116.00 | LSE | 14:04:03 |
| 87 | 4,115.00 | LSE | 14:04:08 |
| 113 | 4,115.00 | LSE | 14:04:12 |
| 94 | 4,115.00 | LSE | 14:04:12 |
| 119 | 4,115.00 | LSE | 14:04:12 |
| 50 | 4,117.50 | LSE | 14:05:39 |
| 70 | 4,117.50 | LSE | 14:05:39 |
| 180 | 4,117.50 | LSE | 14:05:39 |
| 427 | 4,118.00 | LSE | 14:05:48 |
| 70 | 4,118.00 | LSE | 14:05:48 |
| 50 | 4,118.00 | LSE | 14:05:48 |
| 170 | 4,118.00 | LSE | 14:05:48 |
| 43 | 4,117.50 | LSE | 14:05:48 |
| 372 | 4,117.50 | LSE | 14:05:57 |
| 434 | 4,117.50 | LSE | 14:06:51 |
| 38 | 4,117.50 | LSE | 14:06:51 |
| 283 | 4,117.50 | LSE | 14:06:51 |
| 86 | 4,117.50 | LSE | 14:06:51 |
| 500 | 4,119.00 | LSE | 14:07:43 |
| 74 | 4,119.50 | LSE | 14:07:58 |
| 87 | 4,119.50 | LSE | 14:07:58 |
| 97 | 4,119.50 | LSE | 14:07:58 |
| 182 | 4,119.50 | LSE | 14:07:58 |
| 30 | 4,120.50 | LSE | 14:09:01 |
| 392 | 4,120.50 | LSE | 14:09:02 |
| 426 | 4,120.00 | LSE | 14:09:05 |
| 410 | 4,119.50 | LSE | 14:09:09 |
| 404 | 4,119.50 | LSE | 14:09:09 |
| 123 | 4,120.50 | LSE | 14:10:21 |
| 68 | 4,120.50 | LSE | 14:10:21 |
| 221 | 4,120.50 | LSE | 14:10:21 |
| 567 | 4,120.00 | LSE | 14:10:46 |
| 170 | 4,121.50 | LSE | 14:11:49 |
| 486 | 4,121.50 | LSE | 14:11:49 |
| 186 | 4,121.50 | LSE | 14:11:49 |
| 194 | 4,121.50 | LSE | 14:12:02 |
| 190 | 4,121.50 | LSE | 14:12:03 |
| 553 | 4,121.00 | LSE | 14:12:08 |
| 349 | 4,122.00 | LSE | 14:13:26 |
| 72 | 4,123.00 | LSE | 14:14:12 |
| 109 | 4,123.00 | LSE | 14:14:12 |
| 525 | 4,123.00 | LSE | 14:14:16 |
| 50 | 4,123.00 | LSE | 14:14:16 |
| 156 | 4,123.00 | LSE | 14:14:16 |
| 329 | 4,123.00 | LSE | 14:14:16 |
| 451 | 4,123.00 | LSE | 14:14:16 |
| 208 | 4,125.00 | LSE | 14:16:13 |
| 50 | 4,126.00 | LSE | 14:16:50 |
| 260 | 4,126.00 | LSE | 14:16:50 |
| 413 | 4,126.00 | LSE | 14:16:51 |
| 46 | 4,126.00 | LSE | 14:16:51 |
| 153 | 4,126.00 | LSE | 14:16:51 |
| 150 | 4,126.00 | LSE | 14:17:03 |
| 150 | 4,126.00 | LSE | 14:17:03 |
| 70 | 4,126.00 | LSE | 14:17:03 |
| 100 | 4,127.00 | LSE | 14:17:13 |
| 230 | 4,127.00 | LSE | 14:18:13 |
| 150 | 4,127.00 | LSE | 14:18:13 |
| 429 | 4,127.00 | LSE | 14:18:13 |
| 449 | 4,126.50 | LSE | 14:18:20 |
| 165 | 4,126.00 | LSE | 14:18:51 |
| 273 | 4,126.00 | LSE | 14:18:51 |
| 513 | 4,126.00 | LSE | 14:18:51 |
| 19 | 4,126.00 | LSE | 14:18:51 |
| 217 | 4,126.50 | LSE | 14:20:31 |
| 222 | 4,126.50 | LSE | 14:20:31 |
| 457 | 4,125.50 | LSE | 14:20:50 |
| 59 | 4,125.50 | LSE | 14:20:50 |
| 68 | 4,125.50 | LSE | 14:20:50 |
| 50 | 4,125.00 | LSE | 14:21:05 |
| 50 | 4,125.00 | LSE | 14:21:05 |
| 50 | 4,125.00 | LSE | 14:21:05 |
| 69 | 4,125.00 | LSE | 14:21:05 |
| 150 | 4,125.00 | LSE | 14:21:05 |
| 23 | 4,125.00 | LSE | 14:21:05 |
| 451 | 4,125.50 | LSE | 14:21:05 |
| 446 | 4,123.00 | LSE | 14:21:11 |
| 398 | 4,122.50 | LSE | 14:21:35 |
| 375 | 4,122.00 | LSE | 14:21:51 |
| 53 | 4,121.00 | LSE | 14:22:20 |
| 447 | 4,123.50 | LSE | 14:23:31 |
| 531 | 4,122.50 | LSE | 14:24:01 |
| 119 | 4,121.00 | LSE | 14:24:02 |
| 340 | 4,120.50 | LSE | 14:24:10 |
| 109 | 4,120.50 | LSE | 14:24:10 |
| 256 | 4,121.00 | LSE | 14:24:10 |
| 157 | 4,121.00 | LSE | 14:26:23 |
| 412 | 4,121.00 | LSE | 14:26:36 |
| 92 | 4,121.00 | LSE | 14:26:36 |
| 91 | 4,121.00 | LSE | 14:26:36 |
| 55 | 4,121.00 | LSE | 14:26:36 |
| 199 | 4,121.00 | LSE | 14:26:36 |
| 333 | 4,120.50 | LSE | 14:27:10 |
| 61 | 4,120.50 | LSE | 14:27:10 |
| 4 | 4,120.50 | LSE | 14:27:10 |
| 50 | 4,120.50 | LSE | 14:27:10 |
| 155 | 4,120.00 | LSE | 14:27:52 |
| 273 | 4,120.50 | LSE | 14:28:42 |
| 428 | 4,121.00 | LSE | 14:29:14 |
| 237 | 4,121.00 | LSE | 14:29:14 |
| 210 | 4,122.00 | LSE | 14:29:50 |
| 150 | 4,123.00 | LSE | 14:29:57 |
| 16 | 4,123.00 | LSE | 14:29:57 |
| 610 | 4,123.00 | LSE | 14:29:57 |
| 610 | 4,123.00 | LSE | 14:29:57 |
| 170 | 4,122.50 | LSE | 14:29:58 |
| 308 | 4,122.50 | LSE | 14:29:58 |
| 150 | 4,122.50 | LSE | 14:29:58 |
| 50 | 4,122.50 | LSE | 14:29:58 |
| 29 | 4,122.50 | LSE | 14:29:58 |
| 50 | 4,122.50 | LSE | 14:29:58 |
| 500 | 4,122.00 | LSE | 14:29:58 |
| 22 | 4,122.00 | LSE | 14:29:58 |
| 412 | 4,122.50 | LSE | 14:29:58 |
| 256 | 4,121.50 | LSE | 14:30:00 |
| 150 | 4,121.50 | LSE | 14:30:00 |
| 460 | 4,121.50 | LSE | 14:30:00 |
| 87 | 4,120.50 | LSE | 14:30:14 |
| 53 | 4,120.50 | LSE | 14:30:14 |
| 51 | 4,120.50 | LSE | 14:30:14 |
| 200 | 4,120.50 | LSE | 14:30:14 |
| 50 | 4,121.50 | LSE | 14:30:14 |
| 70 | 4,121.50 | LSE | 14:30:14 |
| 150 | 4,121.50 | LSE | 14:30:14 |
| 50 | 4,121.50 | LSE | 14:30:14 |
| 96 | 4,120.00 | LSE | 14:30:21 |
| 289 | 4,120.00 | LSE | 14:30:25 |
| 210 | 4,119.50 | LSE | 14:30:26 |
| 69 | 4,119.50 | LSE | 14:30:26 |
| 50 | 4,119.50 | LSE | 14:30:26 |
| 127 | 4,120.50 | LSE | 14:30:46 |
| 150 | 4,120.50 | LSE | 14:30:46 |
| 70 | 4,120.50 | LSE | 14:30:46 |
| 50 | 4,120.50 | LSE | 14:30:46 |
| 230 | 4,120.50 | LSE | 14:30:46 |
| 158 | 4,120.50 | LSE | 14:30:46 |
| 378 | 4,120.50 | LSE | 14:30:46 |
| 214 | 4,119.50 | LSE | 14:31:00 |
| 212 | 4,119.50 | LSE | 14:31:00 |
| 30 | 4,119.50 | LSE | 14:31:00 |
| 377 | 4,118.50 | LSE | 14:31:02 |
| 429 | 4,120.00 | LSE | 14:31:20 |
| 408 | 4,119.00 | LSE | 14:31:28 |
| 150 | 4,119.50 | LSE | 14:31:58 |
| 404 | 4,121.00 | LSE | 14:32:44 |
| 1068 | 4,121.00 | LSE | 14:32:44 |
| 70 | 4,121.00 | LSE | 14:32:47 |
| 50 | 4,121.00 | LSE | 14:32:47 |
| 150 | 4,121.00 | LSE | 14:32:47 |
| 503 | 4,121.00 | LSE | 14:32:47 |
| 179 | 4,121.00 | LSE | 14:32:52 |
| 150 | 4,121.00 | LSE | 14:32:52 |
| 160 | 4,121.00 | LSE | 14:32:52 |
| 599 | 4,121.00 | LSE | 14:32:52 |
| 52 | 4,121.00 | LSE | 14:32:52 |
| 325 | 4,121.00 | LSE | 14:32:52 |
| 150 | 4,120.50 | LSE | 14:33:01 |
| 210 | 4,120.50 | LSE | 14:33:01 |
| 26 | 4,120.50 | LSE | 14:33:48 |
| 224 | 4,120.50 | LSE | 14:33:48 |
| 266 | 4,120.50 | LSE | 14:33:48 |
| 117 | 4,120.50 | LSE | 14:33:48 |
| 100 | 4,120.50 | LSE | 14:33:48 |
| 100 | 4,120.50 | LSE | 14:33:48 |
| 65 | 4,123.50 | LSE | 14:34:32 |
| 150 | 4,123.50 | LSE | 14:34:41 |
| 200 | 4,123.50 | LSE | 14:34:41 |
| 215 | 4,123.50 | LSE | 14:34:41 |
| 150 | 4,123.50 | LSE | 14:34:41 |
| 220 | 4,123.50 | LSE | 14:34:41 |
| 354 | 4,123.50 | LSE | 14:34:41 |
| 150 | 4,123.50 | LSE | 14:34:41 |
| 200 | 4,123.50 | LSE | 14:34:41 |
| 70 | 4,123.50 | LSE | 14:34:41 |
| 257 | 4,123.50 | LSE | 14:34:41 |
| 50 | 4,123.50 | LSE | 14:34:41 |
| 50 | 4,123.50 | LSE | 14:34:41 |
| 2839 | 4,123.50 | LSE | 14:34:41 |
| 402 | 4,123.50 | LSE | 14:34:41 |
| 50 | 4,124.00 | LSE | 14:34:54 |
| 70 | 4,124.00 | LSE | 14:34:55 |
| 50 | 4,124.00 | LSE | 14:34:55 |
| 150 | 4,124.00 | LSE | 14:34:55 |
| 230 | 4,123.50 | LSE | 14:34:56 |
| 348 | 4,123.50 | LSE | 14:34:56 |
| 20 | 4,123.50 | LSE | 14:34:56 |
| 188 | 4,123.50 | LSE | 14:34:56 |
| 388 | 4,123.00 | LSE | 14:35:00 |
| 98 | 4,122.00 | LSE | 14:35:01 |
| 214 | 4,122.00 | LSE | 14:35:01 |
| 97 | 4,122.00 | LSE | 14:35:01 |
| 70 | 4,121.50 | LSE | 14:35:13 |
| 150 | 4,121.50 | LSE | 14:35:13 |
| 50 | 4,121.50 | LSE | 14:35:13 |
| 50 | 4,121.50 | LSE | 14:35:13 |
| 50 | 4,121.50 | LSE | 14:35:13 |
| 212 | 4,122.00 | LSE | 14:35:26 |
| 240 | 4,122.00 | LSE | 14:35:26 |
| 458 | 4,121.50 | LSE | 14:35:28 |
| 373 | 4,121.50 | LSE | 14:35:28 |
| 144 | 4,121.50 | LSE | 14:35:29 |
| 331 | 4,121.50 | LSE | 14:35:29 |
| 133 | 4,120.50 | LSE | 14:35:31 |
| 51 | 4,120.50 | LSE | 14:35:31 |
| 150 | 4,121.50 | LSE | 14:35:31 |
| 69 | 4,121.50 | LSE | 14:35:31 |
| 50 | 4,121.50 | LSE | 14:35:31 |
| 453 | 4,120.50 | LSE | 14:35:45 |
| 460 | 4,120.50 | LSE | 14:35:45 |
| 207 | 4,120.50 | LSE | 14:35:45 |
| 28 | 4,120.50 | LSE | 14:35:45 |
| 266 | 4,119.50 | LSE | 14:36:03 |
| 421 | 4,119.00 | LSE | 14:36:04 |
| 20 | 4,119.00 | LSE | 14:36:04 |
| 21 | 4,117.00 | LSE | 14:36:12 |
| 260 | 4,117.00 | LSE | 14:36:19 |
| 99 | 4,117.00 | LSE | 14:36:19 |
| 121 | 4,117.00 | LSE | 14:36:19 |
| 70 | 4,117.00 | LSE | 14:36:54 |
| 308 | 4,117.00 | LSE | 14:36:54 |
| 70 | 4,116.50 | LSE | 14:37:00 |
| 150 | 4,116.50 | LSE | 14:37:00 |
| 50 | 4,116.50 | LSE | 14:37:00 |
| 22 | 4,116.50 | LSE | 14:37:00 |
| 44 | 4,116.50 | LSE | 14:37:00 |
| 50 | 4,116.50 | LSE | 14:37:00 |
| 434 | 4,116.50 | LSE | 14:37:00 |
| 425 | 4,116.50 | LSE | 14:37:00 |
| 150 | 4,117.50 | LSE | 14:37:26 |
| 70 | 4,117.50 | LSE | 14:37:26 |
| 50 | 4,117.50 | LSE | 14:37:26 |
| 50 | 4,117.50 | LSE | 14:37:26 |
| 515 | 4,117.50 | LSE | 14:37:36 |
| 421 | 4,118.00 | LSE | 14:37:41 |
| 50 | 4,118.50 | LSE | 14:37:52 |
| 50 | 4,118.50 | LSE | 14:37:52 |
| 150 | 4,118.50 | LSE | 14:37:52 |
| 37 | 4,118.50 | LSE | 14:37:52 |
| 398 | 4,118.00 | LSE | 14:37:55 |
| 572 | 4,118.00 | LSE | 14:37:55 |
| 50 | 4,118.00 | LSE | 14:37:55 |
| 267 | 4,118.00 | LSE | 14:37:55 |
| 68 | 4,118.00 | LSE | 14:37:55 |
| 64 | 4,118.00 | LSE | 14:37:55 |
| 220 | 4,117.50 | LSE | 14:37:56 |
| 157 | 4,117.50 | LSE | 14:37:56 |
| 417 | 4,117.00 | LSE | 14:38:36 |
| 25 | 4,117.00 | LSE | 14:38:36 |
| 150 | 4,117.00 | LSE | 14:38:36 |
| 220 | 4,117.00 | LSE | 14:38:36 |
| 425 | 4,117.00 | LSE | 14:38:36 |
| 416 | 4,116.00 | LSE | 14:39:03 |
| 127 | 4,117.50 | LSE | 14:39:56 |
| 77 | 4,117.50 | LSE | 14:39:59 |
| 434 | 4,118.00 | LSE | 14:40:00 |
| 280 | 4,118.50 | LSE | 14:40:07 |
| 230 | 4,118.50 | LSE | 14:40:16 |
| 48 | 4,118.50 | LSE | 14:40:16 |
| 150 | 4,118.50 | LSE | 14:40:16 |
| 50 | 4,118.50 | LSE | 14:40:16 |
| 150 | 4,118.50 | LSE | 14:40:16 |
| 200 | 4,118.50 | LSE | 14:40:16 |
| 456 | 4,118.50 | LSE | 14:40:16 |
| 200 | 4,118.00 | LSE | 14:40:17 |
| 99 | 4,118.00 | LSE | 14:40:17 |
| 150 | 4,118.00 | LSE | 14:40:17 |
| 457 | 4,117.00 | LSE | 14:40:36 |
| 150 | 4,117.50 | LSE | 14:40:36 |
| 70 | 4,117.50 | LSE | 14:40:36 |
| 451 | 4,117.50 | LSE | 14:40:36 |
| 378 | 4,118.00 | LSE | 14:40:36 |
| 131 | 4,118.00 | LSE | 14:41:25 |
| 65 | 4,117.50 | LSE | 14:41:37 |
| 195 | 4,117.50 | LSE | 14:41:37 |
| 352 | 4,117.50 | LSE | 14:41:37 |
| 705 | 4,116.50 | LSE | 14:41:47 |
| 319 | 4,115.50 | LSE | 14:41:51 |
| 189 | 4,115.50 | LSE | 14:41:51 |
| 160 | 4,118.00 | LSE | 14:42:11 |
| 265 | 4,118.00 | LSE | 14:42:11 |
| 422 | 4,117.00 | LSE | 14:42:21 |
| 150 | 4,117.50 | LSE | 14:42:21 |
| 160 | 4,117.50 | LSE | 14:42:21 |
| 459 | 4,117.50 | LSE | 14:42:21 |
| 423 | 4,116.50 | LSE | 14:42:23 |
| 423 | 4,117.00 | LSE | 14:43:17 |
| 79 | 4,115.50 | LSE | 14:43:21 |
| 470 | 4,116.50 | LSE | 14:43:21 |
| 185 | 4,115.50 | LSE | 14:43:23 |
| 123 | 4,115.50 | LSE | 14:43:23 |
| 531 | 4,114.50 | LSE | 14:44:16 |
| 425 | 4,115.00 | LSE | 14:44:16 |
| 185 | 4,114.50 | LSE | 14:45:02 |
| 203 | 4,114.50 | LSE | 14:45:02 |
| 81 | 4,112.00 | LSE | 14:45:03 |
| 336 | 4,112.00 | LSE | 14:45:03 |
| 420 | 4,112.00 | LSE | 14:45:03 |
| 513 | 4,113.00 | LSE | 14:45:03 |
| 18 | 4,113.50 | LSE | 14:45:03 |
| 50 | 4,113.50 | LSE | 14:45:03 |
| 309 | 4,113.50 | LSE | 14:45:03 |
| 220 | 4,113.50 | LSE | 14:45:03 |
| 25 | 4,113.50 | LSE | 14:45:03 |
| 363 | 4,113.50 | LSE | 14:45:03 |
| 11 | 4,113.50 | LSE | 14:45:03 |
| 14 | 4,113.50 | LSE | 14:45:03 |
| 455 | 4,114.00 | LSE | 14:45:03 |
| 436 | 4,114.00 | LSE | 14:45:03 |
| 469 | 4,114.50 | LSE | 14:46:05 |
| 150 | 4,114.50 | LSE | 14:46:05 |
| 413 | 4,114.50 | LSE | 14:46:05 |
| 70 | 4,114.00 | LSE | 14:46:06 |
| 50 | 4,114.00 | LSE | 14:46:06 |
| 150 | 4,114.00 | LSE | 14:46:06 |
| 401 | 4,114.00 | LSE | 14:46:06 |
| 400 | 4,113.50 | LSE | 14:46:47 |
| 150 | 4,113.50 | LSE | 14:47:00 |
| 160 | 4,113.50 | LSE | 14:47:00 |
| 150 | 4,114.00 | LSE | 14:47:12 |
| 106 | 4,114.00 | LSE | 14:47:12 |
| 41 | 4,113.50 | LSE | 14:47:16 |
| 417 | 4,113.50 | LSE | 14:47:16 |
| 50 | 4,117.00 | LSE | 14:48:41 |
| 150 | 4,117.00 | LSE | 14:48:41 |
| 70 | 4,117.00 | LSE | 14:48:41 |
| 50 | 4,117.00 | LSE | 14:48:41 |
| 200 | 4,117.00 | LSE | 14:48:41 |
| 403 | 4,117.00 | LSE | 14:48:41 |
| 755 | 4,117.00 | LSE | 14:48:41 |
| 396 | 4,116.50 | LSE | 14:48:56 |
| 87 | 4,118.00 | LSE | 14:49:13 |
| 1053 | 4,118.00 | LSE | 14:49:13 |
| 300 | 4,118.50 | LSE | 14:49:27 |
| 108 | 4,118.50 | LSE | 14:49:27 |
| 24 | 4,119.00 | LSE | 14:49:39 |
| 70 | 4,119.00 | LSE | 14:49:39 |
| 50 | 4,119.00 | LSE | 14:49:39 |
| 49 | 4,119.00 | LSE | 14:49:39 |
| 150 | 4,118.50 | LSE | 14:49:39 |
| 70 | 4,118.50 | LSE | 14:49:39 |
| 50 | 4,118.50 | LSE | 14:49:39 |
| 396 | 4,118.50 | LSE | 14:49:39 |
| 341 | 4,117.50 | LSE | 14:49:50 |
| 102 | 4,117.50 | LSE | 14:49:50 |
| 3 | 4,118.00 | LSE | 14:49:50 |
| 428 | 4,118.00 | LSE | 14:49:50 |
| 291 | 4,117.50 | LSE | 14:50:10 |
| 51 | 4,117.50 | LSE | 14:50:10 |
| 18 | 4,117.50 | LSE | 14:50:10 |
| 50 | 4,117.50 | LSE | 14:50:10 |
| 426 | 4,117.50 | LSE | 14:50:35 |
| 89 | 4,117.00 | LSE | 14:50:37 |
| 327 | 4,117.00 | LSE | 14:50:37 |
| 27 | 4,116.50 | LSE | 14:50:47 |
| 184 | 4,116.50 | LSE | 14:50:47 |
| 192 | 4,116.50 | LSE | 14:50:47 |
| 37 | 4,117.00 | LSE | 14:51:44 |
| 50 | 4,117.00 | LSE | 14:51:44 |
| 70 | 4,117.00 | LSE | 14:51:44 |
| 50 | 4,117.00 | LSE | 14:51:44 |
| 36 | 4,117.00 | LSE | 14:51:44 |
| 220 | 4,117.00 | LSE | 14:51:44 |
| 130 | 4,117.00 | LSE | 14:51:44 |
| 459 | 4,117.00 | LSE | 14:51:44 |
| 121 | 4,117.00 | LSE | 14:51:44 |
| 70 | 4,120.00 | LSE | 14:52:44 |
| 50 | 4,120.00 | LSE | 14:52:44 |
| 150 | 4,120.00 | LSE | 14:52:44 |
| 150 | 4,119.50 | LSE | 14:52:52 |
| 50 | 4,119.50 | LSE | 14:52:52 |
| 230 | 4,119.50 | LSE | 14:52:52 |
| 196 | 4,119.50 | LSE | 14:52:52 |
| 258 | 4,119.50 | LSE | 14:52:52 |
| 23 | 4,119.50 | LSE | 14:52:58 |
| 92 | 4,120.50 | LSE | 14:53:17 |
| 24 | 4,120.50 | LSE | 14:53:17 |
| 129 | 4,120.50 | LSE | 14:53:17 |
| 111 | 4,120.50 | LSE | 14:53:17 |
| 195 | 4,120.00 | LSE | 14:53:19 |
| 210 | 4,120.00 | LSE | 14:53:19 |
| 50 | 4,120.00 | LSE | 14:53:20 |
| 197 | 4,120.00 | LSE | 14:53:20 |
| 50 | 4,120.50 | LSE | 14:53:42 |
| 69 | 4,120.50 | LSE | 14:53:42 |
| 150 | 4,120.50 | LSE | 14:53:42 |
| 110 | 4,120.50 | LSE | 14:53:42 |
| 210 | 4,120.50 | LSE | 14:53:42 |
| 383 | 4,120.50 | LSE | 14:53:42 |
| 489 | 4,120.00 | LSE | 14:53:46 |
| 379 | 4,119.50 | LSE | 14:53:58 |
| 348 | 4,119.00 | LSE | 14:54:11 |
| 92 | 4,119.00 | LSE | 14:54:11 |
| 150 | 4,119.00 | LSE | 14:54:37 |
| 70 | 4,119.00 | LSE | 14:54:37 |
| 210 | 4,119.00 | LSE | 14:54:37 |
| 189 | 4,119.00 | LSE | 14:54:37 |
| 196 | 4,119.00 | LSE | 14:54:37 |
| 123 | 4,119.50 | LSE | 14:54:55 |
| 299 | 4,119.50 | LSE | 14:54:55 |
| 204 | 4,120.00 | LSE | 14:55:09 |
| 190 | 4,120.00 | LSE | 14:55:09 |
| 221 | 4,120.00 | LSE | 14:55:52 |
| 207 | 4,120.00 | LSE | 14:55:52 |
| 70 | 4,120.00 | LSE | 14:55:55 |
| 210 | 4,120.00 | LSE | 14:55:55 |
| 150 | 4,120.00 | LSE | 14:55:55 |
| 163 | 4,120.00 | LSE | 14:55:55 |
| 150 | 4,119.50 | LSE | 14:56:03 |
| 150 | 4,119.00 | LSE | 14:56:27 |
| 180 | 4,119.00 | LSE | 14:56:27 |
| 204 | 4,119.00 | LSE | 14:56:27 |
| 89 | 4,119.00 | LSE | 14:56:27 |
| 115 | 4,119.00 | LSE | 14:56:27 |
| 179 | 4,118.00 | LSE | 14:56:39 |
| 59 | 4,118.00 | LSE | 14:56:47 |
| 56 | 4,118.00 | LSE | 14:57:31 |
| 100 | 4,118.00 | LSE | 14:57:31 |
| 73 | 4,118.00 | LSE | 14:57:31 |
| 50 | 4,118.00 | LSE | 14:57:31 |
| 150 | 4,118.00 | LSE | 14:57:31 |
| 150 | 4,118.00 | LSE | 14:57:31 |
| 297 | 4,118.00 | LSE | 14:57:31 |
| 10 | 4,118.00 | LSE | 14:57:31 |
| 70 | 4,118.00 | LSE | 14:57:31 |
| 50 | 4,118.00 | LSE | 14:57:31 |
| 290 | 4,118.00 | LSE | 14:57:31 |
| 150 | 4,118.00 | LSE | 14:57:31 |
| 176 | 4,118.00 | LSE | 14:57:31 |
| 430 | 4,118.50 | LSE | 14:57:51 |
| 50 | 4,118.50 | LSE | 14:57:52 |
| 150 | 4,118.50 | LSE | 14:57:52 |
| 396 | 4,118.00 | LSE | 14:57:57 |
| 396 | 4,118.50 | LSE | 14:59:04 |
| 58 | 4,118.50 | LSE | 14:59:04 |
| 448 | 4,118.50 | LSE | 14:59:04 |
| 406 | 4,118.00 | LSE | 14:59:15 |
| 40 | 4,118.00 | LSE | 14:59:49 |
| 170 | 4,118.00 | LSE | 14:59:52 |
| 170 | 4,118.00 | LSE | 14:59:52 |
| 42 | 4,118.00 | LSE | 14:59:52 |
| 150 | 4,118.00 | LSE | 14:59:52 |
| 303 | 4,118.00 | LSE | 14:59:52 |
| 346 | 4,118.00 | LSE | 14:59:52 |
| 45 | 4,118.00 | LSE | 14:59:52 |
| 230 | 4,117.50 | LSE | 14:59:54 |
| 26 | 4,116.50 | LSE | 15:00:11 |
| 150 | 4,116.50 | LSE | 15:00:11 |
| 696 | 4,116.50 | LSE | 15:00:11 |
| 93 | 4,117.50 | LSE | 15:00:11 |
| 276 | 4,117.50 | LSE | 15:00:11 |
| 395 | 4,115.00 | LSE | 15:00:12 |
| 420 | 4,116.00 | LSE | 15:00:12 |
| 288 | 4,114.50 | LSE | 15:00:18 |
| 409 | 4,115.00 | LSE | 15:00:32 |
| 232 | 4,114.00 | LSE | 15:00:50 |
| 277 | 4,114.00 | LSE | 15:00:50 |
| 883 | 4,115.00 | LSE | 15:01:17 |
| 1 | 4,115.00 | LSE | 15:01:17 |
| 458 | 4,115.00 | LSE | 15:01:17 |
| 177 | 4,114.50 | LSE | 15:01:40 |
| 92 | 4,114.50 | LSE | 15:01:40 |
| 65 | 4,114.50 | LSE | 15:01:40 |
| 450 | 4,114.50 | LSE | 15:01:40 |
| 56 | 4,114.50 | LSE | 15:01:44 |
| 348 | 4,115.00 | LSE | 15:01:56 |
| 150 | 4,115.00 | LSE | 15:01:56 |
| 95 | 4,115.00 | LSE | 15:01:56 |
| 166 | 4,115.00 | LSE | 15:01:56 |
| 69 | 4,115.00 | LSE | 15:01:56 |
| 160 | 4,115.00 | LSE | 15:01:56 |
| 70 | 4,115.00 | LSE | 15:01:56 |
| 100 | 4,114.50 | LSE | 15:02:01 |
| 63 | 4,114.50 | LSE | 15:02:01 |
| 151 | 4,114.50 | LSE | 15:02:01 |
| 89 | 4,114.50 | LSE | 15:02:01 |
| 148 | 4,114.50 | LSE | 15:02:01 |
| 43 | 4,115.50 | LSE | 15:02:19 |
| 61 | 4,115.50 | LSE | 15:02:19 |
| 180 | 4,115.50 | LSE | 15:02:19 |
| 459 | 4,115.50 | LSE | 15:02:19 |
| 166 | 4,115.50 | LSE | 15:02:54 |
| 37 | 4,115.50 | LSE | 15:02:54 |
| 125 | 4,115.50 | LSE | 15:02:54 |
| 309 | 4,115.50 | LSE | 15:02:54 |
| 86 | 4,115.00 | LSE | 15:02:54 |
| 64 | 4,115.00 | LSE | 15:02:54 |
| 139 | 4,115.00 | LSE | 15:02:54 |
| 54 | 4,115.00 | LSE | 15:02:54 |
| 38 | 4,118.00 | LSE | 15:03:13 |
| 19 | 4,118.00 | LSE | 15:03:13 |
| 180 | 4,118.00 | LSE | 15:03:19 |
| 150 | 4,118.00 | LSE | 15:03:19 |
| 61 | 4,118.00 | LSE | 15:03:19 |
| 36 | 4,118.00 | LSE | 15:03:19 |
| 50 | 4,118.00 | LSE | 15:03:19 |
| 505 | 4,118.00 | LSE | 15:03:19 |
| 55 | 4,118.00 | LSE | 15:03:32 |
| 180 | 4,118.00 | LSE | 15:03:32 |
| 395 | 4,117.50 | LSE | 15:03:39 |
| 21 | 4,117.50 | LSE | 15:03:39 |
| 373 | 4,117.50 | LSE | 15:03:39 |
| 56 | 4,116.50 | LSE | 15:03:44 |
| 396 | 4,116.50 | LSE | 15:03:44 |
| 447 | 4,115.50 | LSE | 15:03:57 |
| 449 | 4,115.00 | LSE | 15:04:01 |
| 149 | 4,114.00 | LSE | 15:04:02 |
| 290 | 4,114.00 | LSE | 15:04:02 |
| 35 | 4,116.50 | LSE | 15:05:00 |
| 523 | 4,116.50 | LSE | 15:05:06 |
| 51 | 4,116.50 | LSE | 15:05:06 |
| 50 | 4,116.50 | LSE | 15:05:07 |
| 150 | 4,116.50 | LSE | 15:05:07 |
| 180 | 4,116.50 | LSE | 15:05:07 |
| 69 | 4,116.50 | LSE | 15:05:07 |
| 50 | 4,116.50 | LSE | 15:05:07 |
| 541 | 4,116.50 | LSE | 15:05:07 |
| 150 | 4,116.50 | LSE | 15:05:07 |
| 549 | 4,115.50 | LSE | 15:05:20 |
| 55 | 4,115.50 | LSE | 15:05:20 |
| 57 | 4,115.00 | LSE | 15:05:35 |
| 150 | 4,115.00 | LSE | 15:05:35 |
| 290 | 4,115.00 | LSE | 15:05:35 |
| 444 | 4,115.00 | LSE | 15:05:35 |
| 607 | 4,115.00 | LSE | 15:05:57 |
| 1 | 4,115.00 | LSE | 15:05:57 |
| 13 | 4,115.00 | LSE | 15:05:57 |
| 625 | 4,115.00 | LSE | 15:05:57 |
| 37 | 4,114.50 | LSE | 15:06:02 |
| 443 | 4,114.50 | LSE | 15:06:02 |
| 380 | 4,116.00 | LSE | 15:06:40 |
| 209 | 4,116.00 | LSE | 15:06:40 |
| 22 | 4,115.50 | LSE | 15:06:42 |
| 637 | 4,115.50 | LSE | 15:06:49 |
| 474 | 4,115.00 | LSE | 15:06:50 |
| 376 | 4,114.50 | LSE | 15:06:57 |
| 150 | 4,116.00 | LSE | 15:07:37 |
| 50 | 4,116.00 | LSE | 15:07:37 |
| 70 | 4,116.00 | LSE | 15:07:37 |
| 50 | 4,116.00 | LSE | 15:07:37 |
| 200 | 4,116.00 | LSE | 15:07:37 |
| 343 | 4,116.00 | LSE | 15:07:37 |
| 61 | 4,116.00 | LSE | 15:07:37 |
| 37 | 4,115.50 | LSE | 15:07:56 |
| 150 | 4,115.50 | LSE | 15:07:56 |
| 396 | 4,115.50 | LSE | 15:07:56 |
| 121 | 4,118.00 | LSE | 15:08:31 |
| 434 | 4,118.00 | LSE | 15:08:31 |
| 68 | 4,118.00 | LSE | 15:08:31 |
| 150 | 4,118.00 | LSE | 15:08:34 |
| 50 | 4,118.00 | LSE | 15:08:34 |
| 1 | 4,118.00 | LSE | 15:08:34 |
| 519 | 4,117.50 | LSE | 15:08:37 |
| 333 | 4,117.00 | LSE | 15:08:43 |
| 130 | 4,117.00 | LSE | 15:08:43 |
| 122 | 4,116.50 | LSE | 15:08:50 |
| 182 | 4,116.50 | LSE | 15:08:50 |
| 116 | 4,116.50 | LSE | 15:08:50 |
| 416 | 4,116.00 | LSE | 15:09:26 |
| 90 | 4,116.00 | LSE | 15:09:31 |
| 329 | 4,116.00 | LSE | 15:09:31 |
| 28 | 4,116.00 | LSE | 15:09:31 |
| 50 | 4,116.00 | LSE | 15:09:40 |
| 308 | 4,116.00 | LSE | 15:09:40 |
| 422 | 4,115.50 | LSE | 15:09:40 |
| 70 | 4,116.00 | LSE | 15:09:40 |
| 11 | 4,116.00 | LSE | 15:09:40 |
| 150 | 4,116.00 | LSE | 15:09:40 |
| 249 | 4,115.00 | LSE | 15:09:43 |
| 185 | 4,115.00 | LSE | 15:09:43 |
| 63 | 4,116.00 | LSE | 15:10:12 |
| 197 | 4,116.00 | LSE | 15:10:12 |
| 65 | 4,116.00 | LSE | 15:10:12 |
| 453 | 4,116.00 | LSE | 15:10:20 |
| 99 | 4,116.00 | LSE | 15:10:20 |
| 412 | 4,117.00 | LSE | 15:10:49 |
| 150 | 4,117.00 | LSE | 15:10:49 |
| 31 | 4,117.00 | LSE | 15:10:49 |
| 50 | 4,117.00 | LSE | 15:10:49 |
| 416 | 4,118.00 | LSE | 15:10:57 |
| 459 | 4,117.00 | LSE | 15:11:01 |
| 416 | 4,117.50 | LSE | 15:11:01 |
| 411 | 4,117.00 | LSE | 15:11:12 |
| 342 | 4,116.50 | LSE | 15:11:14 |
| 128 | 4,116.50 | LSE | 15:11:14 |
| 76 | 4,118.00 | LSE | 15:11:40 |
| 484 | 4,118.50 | LSE | 15:11:40 |
| 194 | 4,118.00 | LSE | 15:11:56 |
| 150 | 4,118.00 | LSE | 15:11:56 |
| 150 | 4,118.00 | LSE | 15:11:56 |
| 567 | 4,118.00 | LSE | 15:11:56 |
| 305 | 4,118.00 | LSE | 15:11:56 |
| 330 | 4,117.50 | LSE | 15:11:59 |
| 52 | 4,117.50 | LSE | 15:11:59 |
| 274 | 4,116.50 | LSE | 15:12:48 |
| 189 | 4,116.50 | LSE | 15:12:48 |
| 70 | 4,116.50 | LSE | 15:12:49 |
| 150 | 4,116.50 | LSE | 15:12:49 |
| 50 | 4,116.50 | LSE | 15:12:49 |
| 281 | 4,116.50 | LSE | 15:12:49 |
| 132 | 4,116.50 | LSE | 15:12:49 |
| 350 | 4,116.50 | LSE | 15:12:49 |
| 287 | 4,116.50 | LSE | 15:13:10 |
| 85 | 4,116.50 | LSE | 15:13:10 |
| 899 | 4,117.00 | LSE | 15:14:02 |
| 214 | 4,117.00 | LSE | 15:14:02 |
| 233 | 4,116.50 | LSE | 15:14:03 |
| 88 | 4,116.50 | LSE | 15:14:03 |
| 70 | 4,117.00 | LSE | 15:14:03 |
| 150 | 4,117.00 | LSE | 15:14:03 |
| 18 | 4,117.00 | LSE | 15:14:03 |
| 180 | 4,117.00 | LSE | 15:14:03 |
| 50 | 4,117.00 | LSE | 15:14:03 |
| 50 | 4,117.00 | LSE | 15:14:03 |
| 50 | 4,117.00 | LSE | 15:14:03 |
| 103 | 4,117.00 | LSE | 15:14:03 |
| 671 | 4,117.00 | LSE | 15:14:03 |
| 66 | 4,116.50 | LSE | 15:14:09 |
| 419 | 4,116.50 | LSE | 15:14:09 |
| 50 | 4,118.50 | LSE | 15:15:04 |
| 524 | 4,118.00 | LSE | 15:15:04 |
| 180 | 4,118.00 | LSE | 15:15:04 |
| 49 | 4,118.50 | LSE | 15:15:06 |
| 48 | 4,119.00 | LSE | 15:15:07 |
| 458 | 4,119.00 | LSE | 15:15:08 |
| 116 | 4,119.00 | LSE | 15:15:10 |
| 104 | 4,119.00 | LSE | 15:15:11 |
| 176 | 4,119.00 | LSE | 15:15:11 |
| 120 | 4,119.00 | LSE | 15:15:17 |
| 300 | 4,119.00 | LSE | 15:15:17 |
| 8 | 4,119.00 | LSE | 15:15:17 |
| 50 | 4,118.00 | LSE | 15:15:27 |
| 150 | 4,118.00 | LSE | 15:15:27 |
| 69 | 4,118.00 | LSE | 15:15:27 |
| 424 | 4,118.50 | LSE | 15:15:27 |
| 380 | 4,118.50 | LSE | 15:15:27 |
| 50 | 4,118.50 | LSE | 15:16:02 |
| 70 | 4,118.50 | LSE | 15:16:02 |
| 31 | 4,118.50 | LSE | 15:16:02 |
| 786 | 4,119.00 | LSE | 15:17:05 |
| 193 | 4,119.00 | LSE | 15:17:05 |
| 557 | 4,119.00 | LSE | 15:17:20 |
| 379 | 4,119.00 | LSE | 15:17:20 |
| 248 | 4,118.00 | LSE | 15:17:21 |
| 402 | 4,118.00 | LSE | 15:17:21 |
| 452 | 4,117.00 | LSE | 15:17:22 |
| 400 | 4,116.00 | LSE | 15:17:28 |
| 455 | 4,116.50 | LSE | 15:17:28 |
| 16 | 4,116.50 | LSE | 15:18:33 |
| 418 | 4,116.50 | LSE | 15:18:33 |
| 430 | 4,117.50 | LSE | 15:19:08 |
| 504 | 4,117.50 | LSE | 15:19:08 |
| 142 | 4,117.50 | LSE | 15:19:08 |
| 55 | 4,117.00 | LSE | 15:19:32 |
| 55 | 4,117.00 | LSE | 15:19:32 |
| 292 | 4,117.00 | LSE | 15:19:32 |
| 139 | 4,117.00 | LSE | 15:19:32 |
| 107 | 4,118.00 | LSE | 15:19:55 |
| 298 | 4,118.00 | LSE | 15:19:55 |
| 102 | 4,118.00 | LSE | 15:19:55 |
| 533 | 4,117.50 | LSE | 15:20:13 |
| 335 | 4,116.50 | LSE | 15:20:14 |
| 122 | 4,116.50 | LSE | 15:20:14 |
| 317 | 4,117.00 | LSE | 15:20:14 |
| 382 | 4,117.00 | LSE | 15:20:14 |
| 70 | 4,117.00 | LSE | 15:20:14 |
| 12 | 4,117.00 | LSE | 15:20:14 |
| 108 | 4,116.00 | LSE | 15:20:32 |
| 26 | 4,115.50 | LSE | 15:20:36 |
| 50 | 4,115.50 | LSE | 15:20:36 |
| 300 | 4,115.50 | LSE | 15:20:36 |
| 60 | 4,115.50 | LSE | 15:20:36 |
| 305 | 4,116.00 | LSE | 15:20:36 |
| 190 | 4,117.00 | LSE | 15:22:22 |
| 150 | 4,117.00 | LSE | 15:22:22 |
| 290 | 4,117.00 | LSE | 15:22:22 |
| 50 | 4,117.00 | LSE | 15:22:22 |
| 50 | 4,117.00 | LSE | 15:22:22 |
| 332 | 4,117.00 | LSE | 15:22:22 |
| 70 | 4,117.00 | LSE | 15:22:22 |
| 381 | 4,116.50 | LSE | 15:22:22 |
| 678 | 4,117.00 | LSE | 15:22:22 |
| 185 | 4,117.00 | LSE | 15:22:22 |
| 127 | 4,117.00 | LSE | 15:22:22 |
| 124 | 4,117.00 | LSE | 15:22:22 |
| 260 | 4,116.50 | LSE | 15:22:35 |
| 181 | 4,116.50 | LSE | 15:22:35 |
| 272 | 4,117.00 | LSE | 15:23:04 |
| 107 | 4,117.00 | LSE | 15:23:04 |
| 461 | 4,116.00 | LSE | 15:23:08 |
| 207 | 4,115.50 | LSE | 15:23:09 |
| 185 | 4,115.50 | LSE | 15:23:09 |
| 443 | 4,115.00 | LSE | 15:23:59 |
| 510 | 4,114.00 | LSE | 15:24:02 |
| 387 | 4,113.50 | LSE | 15:24:03 |
| 1 | 4,113.50 | LSE | 15:24:03 |
| 468 | 4,113.50 | LSE | 15:24:03 |
| 425 | 4,114.00 | LSE | 15:25:01 |
| 190 | 4,116.00 | LSE | 15:25:27 |
| 244 | 4,116.00 | LSE | 15:25:27 |
| 1 | 4,116.00 | LSE | 15:25:28 |
| 100 | 4,116.00 | LSE | 15:25:28 |
| 1 | 4,116.00 | LSE | 15:25:28 |
| 100 | 4,116.00 | LSE | 15:25:28 |
| 2 | 4,116.00 | LSE | 15:25:28 |
| 100 | 4,116.00 | LSE | 15:25:28 |
| 80 | 4,116.00 | LSE | 15:25:28 |
| 80 | 4,116.00 | LSE | 15:25:29 |
| 150 | 4,116.00 | LSE | 15:25:29 |
| 80 | 4,116.00 | LSE | 15:25:29 |
| 80 | 4,116.00 | LSE | 15:25:29 |
| 30 | 4,116.00 | LSE | 15:25:29 |
| 43 | 4,116.00 | LSE | 15:25:29 |
| 47 | 4,115.50 | LSE | 15:25:30 |
| 387 | 4,115.50 | LSE | 15:25:30 |
| 62 | 4,115.00 | LSE | 15:25:39 |
| 64 | 4,115.00 | LSE | 15:25:39 |
| 195 | 4,115.00 | LSE | 15:26:01 |
| 59 | 4,115.00 | LSE | 15:26:01 |
| 80 | 4,115.50 | LSE | 15:26:51 |
| 80 | 4,115.50 | LSE | 15:26:51 |
| 444 | 4,115.50 | LSE | 15:26:51 |
| 100 | 4,115.50 | LSE | 15:26:51 |
| 100 | 4,115.50 | LSE | 15:26:51 |
| 201 | 4,115.50 | LSE | 15:26:51 |
| 50 | 4,115.50 | LSE | 15:26:52 |
| 494 | 4,116.00 | LSE | 15:27:23 |
| 150 | 4,117.00 | LSE | 15:28:22 |
| 70 | 4,117.00 | LSE | 15:28:22 |
| 220 | 4,117.00 | LSE | 15:28:22 |
| 50 | 4,117.00 | LSE | 15:28:22 |
| 39 | 4,117.00 | LSE | 15:28:22 |
| 378 | 4,117.00 | LSE | 15:28:22 |
| 634 | 4,117.00 | LSE | 15:28:22 |
| 877 | 4,119.50 | LSE | 15:29:27 |
| 159 | 4,119.50 | LSE | 15:29:27 |
| 290 | 4,119.00 | LSE | 15:29:28 |
| 150 | 4,119.00 | LSE | 15:29:28 |
| 200 | 4,119.50 | LSE | 15:29:28 |
| 50 | 4,119.50 | LSE | 15:29:28 |
| 140 | 4,119.50 | LSE | 15:29:28 |
| 78 | 4,119.50 | LSE | 15:29:28 |
| 308 | 4,119.00 | LSE | 15:29:28 |
| 50 | 4,119.00 | LSE | 15:29:28 |
| 70 | 4,119.00 | LSE | 15:29:28 |
| 371 | 4,119.00 | LSE | 15:29:28 |
| 75 | 4,119.00 | LSE | 15:29:28 |
| 299 | 4,119.50 | LSE | 15:29:28 |
| 134 | 4,119.50 | LSE | 15:29:28 |
| 62 | 4,121.50 | LSE | 15:31:38 |
| 50 | 4,121.50 | LSE | 15:31:38 |
| 70 | 4,121.50 | LSE | 15:31:38 |
| 434 | 4,121.50 | LSE | 15:31:38 |
| 96 | 4,121.50 | LSE | 15:31:38 |
| 45 | 4,121.50 | LSE | 15:31:38 |
| 200 | 4,121.50 | LSE | 15:31:40 |
| 369 | 4,121.50 | LSE | 15:31:40 |
| 294 | 4,121.00 | LSE | 15:32:05 |
| 150 | 4,121.00 | LSE | 15:32:05 |
| 194 | 4,121.50 | LSE | 15:32:11 |
| 200 | 4,121.50 | LSE | 15:32:17 |
| 202 | 4,121.50 | LSE | 15:32:17 |
| 190 | 4,121.50 | LSE | 15:32:17 |
| 106 | 4,121.00 | LSE | 15:32:21 |
| 10 | 4,121.00 | LSE | 15:32:21 |
| 117 | 4,121.00 | LSE | 15:32:22 |
| 201 | 4,121.00 | LSE | 15:32:22 |
| 100 | 4,123.00 | LSE | 15:33:40 |
| 13 | 4,123.00 | LSE | 15:33:40 |
| 24 | 4,123.00 | LSE | 15:33:40 |
| 1 | 4,123.00 | LSE | 15:33:40 |
| 122 | 4,123.00 | LSE | 15:33:41 |
| 353 | 4,123.00 | LSE | 15:33:41 |
| 553 | 4,123.00 | LSE | 15:33:41 |
| 99 | 4,123.00 | LSE | 15:33:41 |
| 360 | 4,122.00 | LSE | 15:33:51 |
| 80 | 4,122.00 | LSE | 15:33:51 |
| 8 | 4,123.00 | LSE | 15:34:08 |
| 402 | 4,123.50 | LSE | 15:34:18 |
| 30 | 4,123.50 | LSE | 15:34:18 |
| 41 | 4,123.50 | LSE | 15:34:18 |
| 26 | 4,123.50 | LSE | 15:34:18 |
| 41 | 4,123.50 | LSE | 15:34:18 |
| 41 | 4,123.50 | LSE | 15:34:18 |
| 41 | 4,123.00 | LSE | 15:34:20 |
| 210 | 4,123.00 | LSE | 15:34:20 |
| 24 | 4,123.00 | LSE | 15:34:20 |
| 357 | 4,123.00 | LSE | 15:34:20 |
| 380 | 4,122.50 | LSE | 15:34:24 |
| 237 | 4,122.00 | LSE | 15:34:26 |
| 156 | 4,122.00 | LSE | 15:34:26 |
| 406 | 4,121.50 | LSE | 15:35:05 |
| 380 | 4,121.00 | LSE | 15:35:11 |
| 80 | 4,120.50 | LSE | 15:35:15 |
| 389 | 4,120.50 | LSE | 15:35:32 |
| 153 | 4,122.50 | LSE | 15:36:49 |
| 187 | 4,122.50 | LSE | 15:36:49 |
| 4 | 4,122.50 | LSE | 15:36:49 |
| 50 | 4,123.00 | LSE | 15:36:50 |
| 150 | 4,123.00 | LSE | 15:36:50 |
| 1131 | 4,123.00 | LSE | 15:36:50 |
| 16 | 4,123.00 | LSE | 15:36:50 |
| 150 | 4,123.00 | LSE | 15:36:50 |
| 42 | 4,123.00 | LSE | 15:36:50 |
| 150 | 4,122.50 | LSE | 15:36:57 |
| 54 | 4,122.50 | LSE | 15:36:57 |
| 133 | 4,122.50 | LSE | 15:36:57 |
| 441 | 4,122.00 | LSE | 15:37:01 |
| 420 | 4,122.50 | LSE | 15:37:19 |
| 222 | 4,122.00 | LSE | 15:37:23 |
| 816 | 4,125.50 | LSE | 15:38:01 |
| 42 | 4,125.50 | LSE | 15:38:01 |
| 50 | 4,125.50 | LSE | 15:38:04 |
| 170 | 4,125.00 | LSE | 15:38:10 |
| 210 | 4,125.00 | LSE | 15:38:10 |
| 243 | 4,125.00 | LSE | 15:38:10 |
| 447 | 4,125.00 | LSE | 15:38:10 |
| 406 | 4,124.00 | LSE | 15:38:19 |
| 382 | 4,124.50 | LSE | 15:38:19 |
| 150 | 4,125.00 | LSE | 15:38:40 |
| 50 | 4,125.00 | LSE | 15:38:40 |
| 70 | 4,125.00 | LSE | 15:38:40 |
| 180 | 4,125.00 | LSE | 15:38:40 |
| 302 | 4,125.00 | LSE | 15:38:40 |
| 146 | 4,125.00 | LSE | 15:38:40 |
| 203 | 4,125.00 | LSE | 15:38:42 |
| 50 | 4,125.00 | LSE | 15:38:42 |
| 70 | 4,125.50 | LSE | 15:39:44 |
| 61 | 4,125.50 | LSE | 15:39:44 |
| 230 | 4,125.50 | LSE | 15:39:44 |
| 412 | 4,125.50 | LSE | 15:39:44 |
| 72 | 4,125.50 | LSE | 15:39:44 |
| 318 | 4,125.50 | LSE | 15:39:44 |
| 1 | 4,126.00 | LSE | 15:39:54 |
| 37 | 4,126.00 | LSE | 15:39:54 |
| 150 | 4,126.00 | LSE | 15:39:57 |
| 180 | 4,126.00 | LSE | 15:39:57 |
| 344 | 4,126.00 | LSE | 15:39:57 |
| 145 | 4,126.00 | LSE | 15:39:57 |
| 68 | 4,126.00 | LSE | 15:39:57 |
| 2 | 4,128.00 | LSE | 15:41:20 |
| 150 | 4,128.00 | LSE | 15:41:20 |
| 1138 | 4,128.00 | LSE | 15:41:20 |
| 538 | 4,128.00 | LSE | 15:41:20 |
| 70 | 4,128.00 | LSE | 15:41:20 |
| 43 | 4,128.00 | LSE | 15:41:20 |
| 230 | 4,128.00 | LSE | 15:41:26 |
| 150 | 4,128.00 | LSE | 15:41:26 |
| 70 | 4,128.50 | LSE | 15:41:51 |
| 126 | 4,128.50 | LSE | 15:41:54 |
| 299 | 4,128.50 | LSE | 15:41:54 |
| 342 | 4,128.00 | LSE | 15:42:01 |
| 90 | 4,128.00 | LSE | 15:42:01 |
| 598 | 4,127.50 | LSE | 15:42:19 |
| 355 | 4,127.00 | LSE | 15:42:20 |
| 121 | 4,127.00 | LSE | 15:42:20 |
| 468 | 4,126.00 | LSE | 15:42:48 |
| 438 | 4,126.50 | LSE | 15:42:48 |
| 412 | 4,125.50 | LSE | 15:43:25 |
| 46 | 4,125.00 | LSE | 15:43:28 |
| 69 | 4,125.00 | LSE | 15:43:28 |
| 310 | 4,125.00 | LSE | 15:43:28 |
| 417 | 4,125.00 | LSE | 15:43:28 |
| 241 | 4,124.50 | LSE | 15:43:54 |
| 70 | 4,124.50 | LSE | 15:43:54 |
| 150 | 4,124.50 | LSE | 15:43:54 |
| 397 | 4,124.50 | LSE | 15:43:54 |
| 54 | 4,124.50 | LSE | 15:43:54 |
| 150 | 4,124.00 | LSE | 15:45:05 |
| 109 | 4,124.00 | LSE | 15:45:05 |
| 150 | 4,124.00 | LSE | 15:45:05 |
| 70 | 4,124.00 | LSE | 15:45:05 |
| 50 | 4,124.00 | LSE | 15:45:05 |
| 50 | 4,124.00 | LSE | 15:45:05 |
| 70 | 4,124.00 | LSE | 15:45:05 |
| 109 | 4,124.00 | LSE | 15:45:05 |
| 123 | 4,124.00 | LSE | 15:45:05 |
| 91 | 4,124.00 | LSE | 15:45:05 |
| 240 | 4,124.00 | LSE | 15:45:05 |
| 319 | 4,123.00 | LSE | 15:45:10 |
| 103 | 4,123.00 | LSE | 15:45:10 |
| 411 | 4,122.50 | LSE | 15:45:14 |
| 28 | 4,122.50 | LSE | 15:45:14 |
| 150 | 4,123.00 | LSE | 15:46:12 |
| 70 | 4,123.00 | LSE | 15:46:12 |
| 50 | 4,123.00 | LSE | 15:46:12 |
| 300 | 4,123.00 | LSE | 15:46:12 |
| 81 | 4,123.00 | LSE | 15:46:12 |
| 59 | 4,122.00 | LSE | 15:46:20 |
| 414 | 4,122.00 | LSE | 15:46:24 |
| 379 | 4,122.50 | LSE | 15:47:14 |
| 68 | 4,122.50 | LSE | 15:47:14 |
| 17 | 4,122.50 | LSE | 15:47:14 |
| 70 | 4,122.50 | LSE | 15:47:14 |
| 50 | 4,122.50 | LSE | 15:47:14 |
| 150 | 4,122.50 | LSE | 15:47:14 |
| 104 | 4,122.50 | LSE | 15:47:14 |
| 25 | 4,122.00 | LSE | 15:47:16 |
| 4 | 4,123.00 | LSE | 15:47:27 |
| 150 | 4,123.00 | LSE | 15:47:32 |
| 70 | 4,123.00 | LSE | 15:47:32 |
| 150 | 4,123.00 | LSE | 15:47:32 |
| 55 | 4,123.00 | LSE | 15:47:32 |
| 125 | 4,123.00 | LSE | 15:47:32 |
| 307 | 4,123.00 | LSE | 15:47:32 |
| 383 | 4,122.50 | LSE | 15:47:59 |
| 336 | 4,122.50 | LSE | 15:47:59 |
| 220 | 4,122.50 | LSE | 15:47:59 |
| 453 | 4,122.50 | LSE | 15:48:24 |
| 623 | 4,122.00 | LSE | 15:48:25 |
| 384 | 4,122.50 | LSE | 15:48:40 |
| 161 | 4,123.50 | LSE | 15:49:54 |
| 80 | 4,123.50 | LSE | 15:49:54 |
| 78 | 4,123.50 | LSE | 15:49:54 |
| 1244 | 4,124.00 | LSE | 15:49:54 |
| 25 | 4,123.00 | LSE | 15:50:04 |
| 60 | 4,124.00 | LSE | 15:50:06 |
| 150 | 4,124.00 | LSE | 15:50:06 |
| 70 | 4,124.00 | LSE | 15:50:06 |
| 80 | 4,124.00 | LSE | 15:50:06 |
| 78 | 4,124.00 | LSE | 15:50:06 |
| 362 | 4,124.00 | LSE | 15:50:06 |
| 100 | 4,124.00 | LSE | 15:50:06 |
| 438 | 4,123.00 | LSE | 15:50:15 |
| 442 | 4,122.00 | LSE | 15:50:20 |
| 1 | 4,122.00 | LSE | 15:50:20 |
| 100 | 4,122.00 | LSE | 15:50:28 |
| 100 | 4,122.00 | LSE | 15:50:28 |
| 100 | 4,122.00 | LSE | 15:50:28 |
| 80 | 4,122.00 | LSE | 15:50:28 |
| 161 | 4,122.00 | LSE | 15:50:29 |
| 161 | 4,122.00 | LSE | 15:50:29 |
| 85 | 4,122.00 | LSE | 15:50:29 |
| 80 | 4,122.00 | LSE | 15:50:32 |
| 238 | 4,121.50 | LSE | 15:50:34 |
| 271 | 4,121.50 | LSE | 15:50:34 |
| 100 | 4,121.00 | LSE | 15:50:44 |
| 100 | 4,121.00 | LSE | 15:50:44 |
| 97 | 4,121.00 | LSE | 15:50:44 |
| 100 | 4,121.00 | LSE | 15:50:44 |
| 100 | 4,121.00 | LSE | 15:50:45 |
| 200 | 4,121.00 | LSE | 15:50:45 |
| 67 | 4,121.00 | LSE | 15:50:45 |
| 51 | 4,121.00 | LSE | 15:50:45 |
| 69 | 4,123.00 | LSE | 15:51:15 |
| 53 | 4,122.50 | LSE | 15:51:22 |
| 243 | 4,122.50 | LSE | 15:51:22 |
| 461 | 4,122.50 | LSE | 15:51:22 |
| 55 | 4,124.00 | LSE | 15:51:46 |
| 150 | 4,125.00 | LSE | 15:51:47 |
| 70 | 4,125.00 | LSE | 15:51:47 |
| 46 | 4,125.00 | LSE | 15:51:47 |
| 374 | 4,125.00 | LSE | 15:51:47 |
| 85 | 4,125.00 | LSE | 15:51:47 |
| 323 | 4,124.00 | LSE | 15:51:51 |
| 221 | 4,124.00 | LSE | 15:51:51 |
| 126 | 4,124.00 | LSE | 15:51:51 |
| 55 | 4,124.00 | LSE | 15:51:51 |
| 50 | 4,124.50 | LSE | 15:51:51 |
| 70 | 4,124.50 | LSE | 15:51:51 |
| 49 | 4,124.50 | LSE | 15:51:51 |
| 386 | 4,123.00 | LSE | 15:51:52 |
| 150 | 4,124.00 | LSE | 15:51:52 |
| 70 | 4,124.00 | LSE | 15:51:52 |
| 50 | 4,124.00 | LSE | 15:51:52 |
| 61 | 4,123.50 | LSE | 15:52:28 |
| 48 | 4,123.50 | LSE | 15:52:28 |
| 340 | 4,123.50 | LSE | 15:52:28 |
| 80 | 4,123.50 | LSE | 15:52:31 |
| 74 | 4,123.50 | LSE | 15:52:32 |
| 70 | 4,125.50 | LSE | 15:52:54 |
| 37 | 4,125.50 | LSE | 15:52:54 |
| 150 | 4,125.50 | LSE | 15:52:54 |
| 50 | 4,125.50 | LSE | 15:52:54 |
| 460 | 4,125.50 | LSE | 15:52:54 |
| 1143 | 4,125.50 | LSE | 15:52:54 |
| 17 | 4,125.50 | LSE | 15:52:54 |
| 50 | 4,125.50 | LSE | 15:52:54 |
| 177 | 4,125.50 | LSE | 15:52:54 |
| 14 | 4,125.50 | LSE | 15:52:54 |
| 410 | 4,123.00 | LSE | 15:53:14 |
| 20 | 4,123.00 | LSE | 15:53:16 |
| 69 | 4,123.00 | LSE | 15:53:16 |
| 115 | 4,123.00 | LSE | 15:53:16 |
| 62 | 4,123.00 | LSE | 15:53:16 |
| 50 | 4,123.00 | LSE | 15:53:16 |
| 447 | 4,122.50 | LSE | 15:53:55 |
| 321 | 4,123.50 | LSE | 15:54:15 |
| 50 | 4,123.50 | LSE | 15:54:15 |
| 50 | 4,123.50 | LSE | 15:54:15 |
| 1308 | 4,123.50 | LSE | 15:54:15 |
| 511 | 4,123.50 | LSE | 15:54:15 |
| 80 | 4,123.50 | LSE | 15:54:15 |
| 136 | 4,122.00 | LSE | 15:55:13 |
| 100 | 4,122.00 | LSE | 15:55:13 |
| 71 | 4,122.00 | LSE | 15:55:13 |
| 100 | 4,122.00 | LSE | 15:55:13 |
| 62 | 4,122.00 | LSE | 15:55:13 |
| 70 | 4,122.00 | LSE | 15:55:19 |
| 50 | 4,122.00 | LSE | 15:55:19 |
| 136 | 4,122.00 | LSE | 15:55:22 |
| 71 | 4,122.00 | LSE | 15:55:24 |
| 153 | 4,122.00 | LSE | 15:55:29 |
| 26 | 4,122.00 | LSE | 15:55:29 |
| 347 | 4,122.00 | LSE | 15:55:29 |
| 112 | 4,122.00 | LSE | 15:55:29 |
| 385 | 4,121.00 | LSE | 15:55:39 |
| 85 | 4,121.00 | LSE | 15:55:41 |
| 4 | 4,121.00 | LSE | 15:55:41 |
| 335 | 4,121.00 | LSE | 15:55:46 |
| 3 | 4,120.50 | LSE | 15:55:51 |
| 471 | 4,120.50 | LSE | 15:55:51 |
| 193 | 4,120.00 | LSE | 15:56:27 |
| 226 | 4,120.00 | LSE | 15:56:27 |
| 29 | 4,119.00 | LSE | 15:59:12 |
| 65 | 4,119.00 | LSE | 15:59:12 |
| 50 | 4,119.00 | LSE | 15:59:13 |
| 57 | 4,119.00 | LSE | 15:59:13 |
| 78 | 4,119.00 | LSE | 15:59:13 |
| 200 | 4,119.00 | LSE | 15:59:13 |
| 53 | 4,119.50 | LSE | 15:59:46 |
| 162 | 4,119.50 | LSE | 15:59:46 |
| 153 | 4,119.50 | LSE | 16:00:01 |
| 70 | 4,119.50 | LSE | 16:00:05 |
| 50 | 4,119.50 | LSE | 16:00:05 |
| 150 | 4,119.50 | LSE | 16:00:05 |
| 553 | 4,119.50 | LSE | 16:00:05 |
| 643 | 4,119.50 | LSE | 16:00:05 |
| 209 | 4,119.00 | LSE | 16:00:06 |
| 342 | 4,119.00 | LSE | 16:00:12 |
| 80 | 4,118.50 | LSE | 16:00:16 |
| 57 | 4,118.50 | LSE | 16:00:16 |
| 1149 | 4,120.00 | LSE | 16:01:17 |
| 475 | 4,120.00 | LSE | 16:01:17 |
| 100 | 4,119.50 | LSE | 16:01:17 |
| 87 | 4,119.50 | LSE | 16:01:17 |
| 97 | 4,119.50 | LSE | 16:01:17 |
| 3 | 4,119.50 | LSE | 16:01:17 |
| 50 | 4,120.00 | LSE | 16:01:30 |
| 150 | 4,120.00 | LSE | 16:01:30 |
| 70 | 4,120.00 | LSE | 16:01:30 |
| 173 | 4,120.00 | LSE | 16:01:30 |
| 321 | 4,119.50 | LSE | 16:01:30 |
| 426 | 4,119.50 | LSE | 16:01:30 |
| 75 | 4,119.50 | LSE | 16:01:30 |
| 342 | 4,119.00 | LSE | 16:01:32 |
| 34 | 4,119.00 | LSE | 16:01:32 |
| 18 | 4,119.00 | LSE | 16:01:32 |
| 219 | 4,118.50 | LSE | 16:01:51 |
| 192 | 4,118.50 | LSE | 16:01:51 |
| 398 | 4,118.50 | LSE | 16:02:14 |
| 581 | 4,119.00 | LSE | 16:03:07 |
| 45 | 4,119.00 | LSE | 16:03:07 |
| 123 | 4,119.00 | LSE | 16:03:07 |
| 626 | 4,119.00 | LSE | 16:03:07 |
| 64 | 4,119.00 | LSE | 16:03:07 |
| 109 | 4,119.00 | LSE | 16:03:07 |
| 122 | 4,119.00 | LSE | 16:03:07 |
| 150 | 4,119.00 | LSE | 16:03:07 |
| 157 | 4,119.00 | LSE | 16:03:07 |
| 1 | 4,119.50 | LSE | 16:03:52 |
| 64 | 4,119.50 | LSE | 16:03:52 |
| 545 | 4,119.50 | LSE | 16:03:52 |
| 50 | 4,119.50 | LSE | 16:03:52 |
| 200 | 4,119.50 | LSE | 16:03:52 |
| 55 | 4,119.50 | LSE | 16:03:52 |
| 3 | 4,119.50 | LSE | 16:03:52 |
| 37 | 4,119.00 | LSE | 16:03:52 |
| 155 | 4,119.00 | LSE | 16:03:52 |
| 41 | 4,119.50 | LSE | 16:03:53 |
| 500 | 4,119.50 | LSE | 16:03:53 |
| 54 | 4,120.00 | LSE | 16:04:09 |
| 57 | 4,120.50 | LSE | 16:04:10 |
| 139 | 4,120.50 | LSE | 16:04:10 |
| 116 | 4,120.50 | LSE | 16:04:10 |
| 424 | 4,121.00 | LSE | 16:04:16 |
| 102 | 4,121.00 | LSE | 16:04:32 |
| 276 | 4,121.00 | LSE | 16:04:32 |
| 50 | 4,121.00 | LSE | 16:04:35 |
| 150 | 4,121.00 | LSE | 16:04:35 |
| 70 | 4,121.00 | LSE | 16:04:35 |
| 103 | 4,121.00 | LSE | 16:04:35 |
| 494 | 4,121.00 | LSE | 16:04:35 |
| 70 | 4,121.00 | LSE | 16:04:36 |
| 16 | 4,121.00 | LSE | 16:04:36 |
| 50 | 4,121.00 | LSE | 16:04:36 |
| 211 | 4,121.00 | LSE | 16:04:36 |
| 150 | 4,121.00 | LSE | 16:04:36 |
| 457 | 4,121.00 | LSE | 16:05:12 |
| 533 | 4,121.00 | LSE | 16:05:12 |
| 457 | 4,120.50 | LSE | 16:05:16 |
| 150 | 4,121.00 | LSE | 16:05:16 |
| 70 | 4,121.00 | LSE | 16:05:16 |
| 50 | 4,121.00 | LSE | 16:05:16 |
| 36 | 4,123.00 | LSE | 16:06:17 |
| 125 | 4,123.50 | LSE | 16:06:18 |
| 885 | 4,123.50 | LSE | 16:06:20 |
| 380 | 4,123.50 | LSE | 16:06:28 |
| 589 | 4,123.50 | LSE | 16:06:28 |
| 403 | 4,123.00 | LSE | 16:06:30 |
| 57 | 4,123.00 | LSE | 16:06:37 |
| 180 | 4,123.00 | LSE | 16:06:37 |
| 462 | 4,122.50 | LSE | 16:06:46 |
| 140 | 4,122.50 | LSE | 16:06:48 |
| 404 | 4,122.50 | LSE | 16:07:18 |
| 192 | 4,122.50 | LSE | 16:07:21 |
| 20 | 4,122.50 | LSE | 16:07:23 |
| 100 | 4,122.50 | LSE | 16:07:23 |
| 100 | 4,122.50 | LSE | 16:07:23 |
| 412 | 4,122.00 | LSE | 16:07:30 |
| 390 | 4,120.50 | LSE | 16:07:33 |
| 526 | 4,121.00 | LSE | 16:07:33 |
| 815 | 4,121.50 | LSE | 16:08:34 |
| 100 | 4,121.50 | LSE | 16:08:34 |
| 71 | 4,121.50 | LSE | 16:08:34 |
| 100 | 4,121.50 | LSE | 16:08:34 |
| 1 | 4,121.50 | LSE | 16:08:34 |
| 55 | 4,121.50 | LSE | 16:08:34 |
| 57 | 4,121.50 | LSE | 16:08:34 |
| 191 | 4,121.00 | LSE | 16:08:35 |
| 100 | 4,123.00 | LSE | 16:08:54 |
| 71 | 4,123.00 | LSE | 16:08:54 |
| 208 | 4,123.00 | LSE | 16:08:57 |
| 205 | 4,124.00 | LSE | 16:09:03 |
| 256 | 4,124.00 | LSE | 16:09:08 |
| 50 | 4,124.00 | LSE | 16:09:08 |
| 150 | 4,124.00 | LSE | 16:09:08 |
| 161 | 4,124.00 | LSE | 16:09:09 |
| 32 | 4,124.00 | LSE | 16:09:09 |
| 184 | 4,124.00 | LSE | 16:09:09 |
| 333 | 4,124.50 | LSE | 16:09:30 |
| 55 | 4,124.50 | LSE | 16:09:30 |
| 236 | 4,125.00 | LSE | 16:09:39 |
| 144 | 4,125.00 | LSE | 16:09:39 |
| 89 | 4,125.00 | LSE | 16:09:39 |
| 78 | 4,124.50 | LSE | 16:09:41 |
| 325 | 4,124.50 | LSE | 16:09:43 |
| 6 | 4,124.50 | LSE | 16:09:43 |
| 452 | 4,124.00 | LSE | 16:09:45 |
| 424 | 4,123.50 | LSE | 16:10:02 |
| 200 | 4,124.00 | LSE | 16:10:20 |
| 441 | 4,124.00 | LSE | 16:10:20 |
| 150 | 4,124.00 | LSE | 16:10:20 |
| 69 | 4,124.00 | LSE | 16:10:20 |
| 50 | 4,124.00 | LSE | 16:10:20 |
| 65 | 4,124.00 | LSE | 16:11:05 |
| 6 | 4,124.00 | LSE | 16:11:05 |
| 150 | 4,124.00 | LSE | 16:11:05 |
| 32 | 4,124.00 | LSE | 16:11:05 |
| 70 | 4,124.00 | LSE | 16:11:05 |
| 372 | 4,124.00 | LSE | 16:11:06 |
| 699 | 4,124.00 | LSE | 16:11:06 |
| 150 | 4,124.00 | LSE | 16:11:11 |
| 210 | 4,124.00 | LSE | 16:11:11 |
| 1 | 4,124.00 | LSE | 16:11:11 |
| 318 | 4,123.50 | LSE | 16:11:12 |
| 75 | 4,123.50 | LSE | 16:11:12 |
| 278 | 4,123.00 | LSE | 16:11:19 |
| 100 | 4,123.00 | LSE | 16:11:20 |
| 43 | 4,123.00 | LSE | 16:11:20 |
| 2 | 4,122.00 | LSE | 16:11:30 |
| 57 | 4,122.00 | LSE | 16:11:30 |
| 35 | 4,122.00 | LSE | 16:11:36 |
| 451 | 4,122.00 | LSE | 16:12:01 |
| 41 | 4,122.00 | LSE | 16:12:01 |
| 255 | 4,122.00 | LSE | 16:12:01 |
| 432 | 4,121.50 | LSE | 16:13:01 |
| 16 | 4,122.00 | LSE | 16:13:01 |
| 64 | 4,122.00 | LSE | 16:13:01 |
| 1256 | 4,122.00 | LSE | 16:13:01 |
| 245 | 4,122.00 | LSE | 16:13:01 |
| 65 | 4,122.00 | LSE | 16:13:01 |
| 50 | 4,122.00 | LSE | 16:13:01 |
| 50 | 4,122.00 | LSE | 16:13:01 |
| 352 | 4,122.00 | LSE | 16:13:01 |
| 50 | 4,121.50 | LSE | 16:13:11 |
| 150 | 4,121.50 | LSE | 16:13:11 |
| 70 | 4,121.50 | LSE | 16:13:11 |
| 150 | 4,121.50 | LSE | 16:13:18 |
| 190 | 4,121.50 | LSE | 16:13:18 |
| 320 | 4,121.50 | LSE | 16:13:18 |
| 17 | 4,121.50 | LSE | 16:13:18 |
| 119 | 4,121.50 | LSE | 16:13:18 |
| 70 | 4,123.00 | LSE | 16:14:05 |
| 59 | 4,123.00 | LSE | 16:14:05 |
| 50 | 4,123.00 | LSE | 16:14:05 |
| 150 | 4,123.00 | LSE | 16:14:05 |
| 242 | 4,123.00 | LSE | 16:14:05 |
| 231 | 4,123.00 | LSE | 16:14:05 |
| 88 | 4,123.00 | LSE | 16:14:05 |
| 71 | 4,122.50 | LSE | 16:14:16 |
| 100 | 4,122.50 | LSE | 16:14:16 |
| 41 | 4,122.50 | LSE | 16:14:21 |
| 9 | 4,122.50 | LSE | 16:14:21 |
| 71 | 4,122.50 | LSE | 16:14:21 |
| 119 | 4,122.50 | LSE | 16:14:21 |
| 150 | 4,122.50 | LSE | 16:14:30 |
| 44 | 4,122.50 | LSE | 16:14:30 |
| 70 | 4,122.50 | LSE | 16:14:30 |
| 50 | 4,122.50 | LSE | 16:14:30 |
| 378 | 4,122.50 | LSE | 16:14:30 |
| 409 | 4,122.50 | LSE | 16:14:30 |
| 327 | 4,121.50 | LSE | 16:14:40 |
| 61 | 4,121.50 | LSE | 16:14:46 |
| 6 | 4,121.50 | LSE | 16:14:46 |
| 57 | 4,121.50 | LSE | 16:14:46 |
| 20 | 4,121.50 | LSE | 16:14:47 |
| 80 | 4,121.50 | LSE | 16:14:47 |
| 56 | 4,121.50 | LSE | 16:14:47 |
| 6 | 4,121.50 | LSE | 16:14:47 |
| 20 | 4,121.50 | LSE | 16:14:48 |
| 80 | 4,121.50 | LSE | 16:14:48 |
| 30 | 4,121.50 | LSE | 16:14:51 |
| 71 | 4,121.50 | LSE | 16:14:51 |
| 100 | 4,121.50 | LSE | 16:14:51 |
| 457 | 4,121.50 | LSE | 16:14:55 |
| 308 | 4,123.00 | LSE | 16:15:49 |
| 443 | 4,123.00 | LSE | 16:15:49 |
| 352 | 4,123.00 | LSE | 16:15:49 |
| 30 | 4,122.50 | LSE | 16:15:50 |
| 384 | 4,122.50 | LSE | 16:15:50 |
| 233 | 4,122.50 | LSE | 16:15:53 |
| 50 | 4,122.50 | LSE | 16:15:53 |
| 100 | 4,122.50 | LSE | 16:16:08 |
| 100 | 4,122.50 | LSE | 16:16:08 |
| 51 | 4,122.50 | LSE | 16:16:08 |
| 17 | 4,122.50 | LSE | 16:16:09 |
| 65 | 4,122.50 | LSE | 16:16:10 |
| 50 | 4,122.50 | LSE | 16:16:11 |
| 110 | 4,122.50 | LSE | 16:16:11 |
| 57 | 4,122.50 | LSE | 16:16:11 |
| 63 | 4,122.50 | LSE | 16:16:11 |
| 33 | 4,122.50 | LSE | 16:16:11 |
| 200 | 4,122.50 | LSE | 16:16:11 |
| 103 | 4,122.50 | LSE | 16:16:11 |
| 74 | 4,122.50 | LSE | 16:16:11 |
| 515 | 4,122.00 | LSE | 16:16:13 |
| 77 | 4,122.50 | LSE | 16:16:30 |
| 62 | 4,122.50 | LSE | 16:16:30 |
| 94 | 4,122.50 | LSE | 16:16:34 |
| 10 | 4,122.50 | LSE | 16:16:34 |
| 2 | 4,122.50 | LSE | 16:16:35 |
| 200 | 4,122.50 | LSE | 16:16:35 |
| 269 | 4,122.50 | LSE | 16:16:36 |
| 204 | 4,122.50 | LSE | 16:16:43 |
| 228 | 4,122.50 | LSE | 16:16:43 |
| 49 | 4,122.00 | LSE | 16:17:21 |
| 150 | 4,123.00 | LSE | 16:17:21 |
| 66 | 4,123.00 | LSE | 16:17:21 |
| 225 | 4,123.00 | LSE | 16:17:21 |
| 714 | 4,123.00 | LSE | 16:17:21 |
| 98 | 4,122.50 | LSE | 16:17:21 |
| 250 | 4,122.50 | LSE | 16:17:21 |
| 706 | 4,123.00 | LSE | 16:17:43 |
| 80 | 4,123.00 | LSE | 16:17:46 |
| 57 | 4,123.00 | LSE | 16:17:46 |
| 64 | 4,123.00 | LSE | 16:17:46 |
| 1 | 4,123.00 | LSE | 16:17:46 |
| 1 | 4,123.00 | LSE | 16:17:46 |
| 162 | 4,122.50 | LSE | 16:18:01 |
| 410 | 4,122.50 | LSE | 16:18:01 |
| 504 | 4,122.50 | LSE | 16:18:01 |
| 187 | 4,122.00 | LSE | 16:18:02 |
| 223 | 4,122.00 | LSE | 16:18:02 |
| 83 | 4,123.00 | LSE | 16:18:30 |
| 187 | 4,123.00 | LSE | 16:18:30 |
| 32 | 4,123.00 | LSE | 16:18:30 |
| 71 | 4,123.00 | LSE | 16:18:38 |
| 424 | 4,124.00 | LSE | 16:18:44 |
| 414 | 4,123.50 | LSE | 16:18:50 |
| 100 | 4,123.50 | LSE | 16:18:51 |
| 100 | 4,123.50 | LSE | 16:18:51 |
| 162 | 4,123.50 | LSE | 16:18:54 |
| 100 | 4,124.00 | LSE | 16:19:05 |
| 71 | 4,124.00 | LSE | 16:19:05 |
| 45 | 4,124.00 | LSE | 16:19:08 |
| 198 | 4,124.00 | LSE | 16:19:08 |
| 190 | 4,124.00 | LSE | 16:19:08 |
| 198 | 4,124.00 | LSE | 16:19:08 |
| 82 | 4,124.00 | LSE | 16:19:08 |
| 1 | 4,124.00 | LSE | 16:19:13 |
| 110 | 4,124.00 | LSE | 16:19:14 |
| 350 | 4,124.50 | LSE | 16:19:27 |
| 75 | 4,124.50 | LSE | 16:19:27 |
| 31 | 4,124.50 | LSE | 16:19:27 |
| 55 | 4,124.50 | LSE | 16:19:27 |
| 133 | 4,124.50 | LSE | 16:19:27 |
| 748 | 4,124.50 | LSE | 16:19:27 |
| 388 | 4,124.00 | LSE | 16:19:48 |
| 519 | 4,124.50 | LSE | 16:19:48 |
| 455 | 4,124.00 | LSE | 16:19:56 |
| 42 | 4,123.50 | LSE | 16:20:47 |
| 100 | 4,123.50 | LSE | 16:20:47 |
| 55 | 4,123.50 | LSE | 16:20:50 |
| 3 | 4,123.50 | LSE | 16:20:50 |
| 13 | 4,123.50 | LSE | 16:20:50 |
| 2 | 4,124.00 | LSE | 16:20:56 |
| 8 | 4,124.00 | LSE | 16:20:56 |
| 1973 | 4,124.00 | LSE | 16:20:57 |
| 335 | 4,123.50 | LSE | 16:21:06 |
| 490 | 4,123.50 | LSE | 16:21:06 |
| 414 | 4,123.00 | LSE | 16:21:45 |
| 70 | 4,123.00 | LSE | 16:21:45 |
| 50 | 4,123.00 | LSE | 16:21:45 |
| 121 | 4,123.00 | LSE | 16:21:45 |
| 492 | 4,123.00 | LSE | 16:21:45 |
| 316 | 4,123.00 | LSE | 16:21:45 |
| 107 | 4,123.00 | LSE | 16:21:45 |
| 398 | 4,122.50 | LSE | 16:21:46 |
| 972 | 4,123.00 | LSE | 16:23:06 |
| 100 | 4,123.00 | LSE | 16:23:06 |
| 100 | 4,123.00 | LSE | 16:23:06 |
| 63 | 4,123.00 | LSE | 16:23:06 |
| 570 | 4,123.50 | LSE | 16:23:13 |
| 428 | 4,123.00 | LSE | 16:23:19 |
| 415 | 4,123.50 | LSE | 16:23:19 |
| 103 | 4,123.50 | LSE | 16:23:19 |
| 2483 | 4,123.50 | LSE | 16:23:19 |
| 1914 | 4,124.00 | LSE | 16:24:18 |
| 87 | 4,124.00 | LSE | 16:24:27 |
| 306 | 4,124.00 | LSE | 16:24:27 |
| 382 | 4,124.00 | LSE | 16:24:54 |
| 454 | 4,124.00 | LSE | 16:24:54 |
| 59 | 4,124.00 | LSE | 16:24:59 |
| 55 | 4,124.00 | LSE | 16:24:59 |
| 124 | 4,124.00 | LSE | 16:24:59 |
| 500 | 4,124.00 | LSE | 16:24:59 |
| 500 | 4,124.00 | LSE | 16:24:59 |
| 19 | 4,124.00 | LSE | 16:25:00 |
| 128 | 4,124.00 | LSE | 16:25:00 |
| 128 | 4,124.00 | LSE | 16:25:00 |
| 220 | 4,124.00 | LSE | 16:25:01 |
| 403 | 4,124.00 | LSE | 16:25:09 |
| 120 | 4,124.50 | LSE | 16:25:27 |
| 70 | 4,124.50 | LSE | 16:25:27 |
| 78 | 4,124.50 | LSE | 16:25:27 |
| 44 | 4,125.50 | LSE | 16:25:58 |
| 120 | 4,125.50 | LSE | 16:25:58 |
| 15 | 4,125.50 | LSE | 16:25:58 |
| 15 | 4,125.50 | LSE | 16:25:58 |
| 266 | 4,125.50 | LSE | 16:25:58 |
| 988 | 4,125.50 | LSE | 16:25:58 |
| 1900 | 4,125.50 | LSE | 16:25:58 |
| 62 | 4,126.50 | LSE | 16:27:00 |
| 318 | 4,126.50 | LSE | 16:27:00 |
| 50 | 4,127.00 | LSE | 16:27:00 |
| 50 | 4,127.00 | LSE | 16:27:00 |
| 180 | 4,127.00 | LSE | 16:27:00 |
| 69 | 4,127.00 | LSE | 16:27:00 |
| 50 | 4,127.00 | LSE | 16:27:00 |
| 808 | 4,127.00 | LSE | 16:27:00 |
| 229 | 4,127.00 | LSE | 16:27:00 |
| 1900 | 4,127.00 | LSE | 16:27:00 |
| 500 | 4,127.00 | LSE | 16:27:00 |
| 330 | 4,127.00 | LSE | 16:27:00 |
| 70 | 4,126.00 | LSE | 16:27:23 |
| 111 | 4,126.50 | LSE | 16:27:26 |
| 733 | 4,127.00 | LSE | 16:27:43 |
| 32 | 4,127.50 | LSE | 16:27:51 |
| 798 | 4,127.50 | LSE | 16:28:01 |
| 2979 | 4,127.50 | LSE | 16:28:01 |
| 398 | 4,127.50 | LSE | 16:28:05 |
| 137 | 4,127.50 | LSE | 16:28:20 |
| 195 | 4,127.50 | LSE | 16:28:20 |
| 59 | 4,127.50 | LSE | 16:28:20 |
| 150 | 4,127.50 | LSE | 16:28:20 |
| 324 | 4,127.50 | LSE | 16:28:20 |
| 1 | 4,127.50 | LSE | 16:28:24 |
| 63 | 4,128.00 | LSE | 16:28:30 |
| 700 | 4,128.00 | LSE | 16:28:34 |
| 459 | 4,128.00 | LSE | 16:28:39 |
| 384 | 4,128.00 | LSE | 16:28:39 |
| 61 | 4,128.00 | LSE | 16:28:39 |
| 181 | 4,128.00 | LSE | 16:29:00 |
| 54 | 4,128.00 | LSE | 16:29:00 |
| 54 | 4,128.00 | LSE | 16:29:00 |
| 340 | 4,128.00 | LSE | 16:29:00 |
| 562 | 4,128.00 | LSE | 16:29:00 |
| 100 | 4,127.50 | LSE | 16:29:04 |
| 42 | 4,127.50 | LSE | 16:29:04 |
| 214 | 4,127.50 | LSE | 16:29:07 |
| 100 | 4,127.50 | LSE | 16:29:07 |
| 50 | 4,126.00 | LSE | 16:29:11 |
| 100 | 4,126.00 | LSE | 16:29:12 |
| 44 | 4,126.00 | LSE | 16:29:19 |
| 100 | 4,126.00 | LSE | 16:29:19 |
| 42 | 4,128.00 | LSE | 16:29:28 |
| 150 | 4,128.00 | LSE | 16:29:28 |
| 150 | 4,129.00 | LSE | 16:29:30 |
| 150 | 4,129.00 | LSE | 16:29:30 |
| 150 | 4,129.00 | LSE | 16:29:30 |
| 150 | 4,129.00 | LSE | 16:29:30 |
| 150 | 4,129.00 | LSE | 16:29:30 |
| 112 | 4,129.00 | LSE | 16:29:30 |
| 1 | 4,128.50 | LSE | 16:29:30 |
| 1 | 4,128.00 | LSE | 16:29:33 |
| 322 | 4,128.00 | LSE | 16:29:33 |
| 78 | 4,128.00 | LSE | 16:29:33 |
| 352 | 4,126.50 | LSE | 16:29:55 |
| 25 | 4,126.50 | LSE | 16:29:59 |
| 382 | 4,097.00 | Turquoise | 12:39:11 |
| 443 | 4,097.00 | Turquoise | 12:44:16 |
| 36 | 4,097.50 | Turquoise | 12:48:22 |
| 346 | 4,097.50 | Turquoise | 12:48:22 |
| 35 | 4,097.50 | Turquoise | 12:48:22 |
| 9 | 4,097.50 | Turquoise | 12:48:22 |
| 79 | 4,098.00 | Turquoise | 12:52:07 |
| 378 | 4,098.00 | Turquoise | 12:52:08 |
| 151 | 4,098.00 | Turquoise | 12:57:53 |
| 250 | 4,098.00 | Turquoise | 12:57:53 |
| 397 | 4,098.00 | Turquoise | 13:00:41 |
| 416 | 4,099.50 | Turquoise | 13:05:50 |
| 39 | 4,099.50 | Turquoise | 13:05:50 |
| 453 | 4,098.00 | Turquoise | 13:10:58 |
| 159 | 4,098.00 | Turquoise | 13:13:08 |
| 252 | 4,098.00 | Turquoise | 13:13:08 |
| 186 | 4,099.50 | Turquoise | 13:17:55 |
| 244 | 4,099.50 | Turquoise | 13:17:55 |
| 116 | 4,099.00 | Turquoise | 13:21:52 |
| 250 | 4,099.00 | Turquoise | 13:21:52 |
| 4 | 4,099.00 | Turquoise | 13:21:55 |
| 41 | 4,099.00 | Turquoise | 13:21:55 |
| 426 | 4,098.50 | Turquoise | 13:25:54 |
| 456 | 4,101.50 | Turquoise | 13:30:54 |
| 393 | 4,105.00 | Turquoise | 13:34:38 |
| 250 | 4,105.00 | Turquoise | 13:36:37 |
| 151 | 4,105.00 | Turquoise | 13:36:40 |
| 384 | 4,107.50 | Turquoise | 13:41:04 |
| 382 | 4,108.00 | Turquoise | 13:45:06 |
| 459 | 4,108.50 | Turquoise | 13:47:06 |
| 393 | 4,111.50 | Turquoise | 13:52:45 |
| 409 | 4,113.50 | Turquoise | 13:54:41 |
| 247 | 4,115.50 | Turquoise | 13:56:50 |
| 194 | 4,115.50 | Turquoise | 13:56:50 |
| 191 | 4,115.00 | Turquoise | 14:00:03 |
| 232 | 4,115.00 | Turquoise | 14:00:03 |
| 416 | 4,116.00 | Turquoise | 14:03:18 |
| 458 | 4,117.50 | Turquoise | 14:06:51 |
| 438 | 4,119.50 | Turquoise | 14:09:09 |
| 386 | 4,121.00 | Turquoise | 14:12:08 |
| 462 | 4,126.50 | Turquoise | 14:18:20 |
| 435 | 4,126.00 | Turquoise | 14:18:51 |
| 156 | 4,126.00 | Turquoise | 14:21:03 |
| 301 | 4,126.00 | Turquoise | 14:21:03 |
| 297 | 4,120.50 | Turquoise | 14:24:10 |
| 95 | 4,120.50 | Turquoise | 14:24:10 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
