| 10 August 2021 |
|
|
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
|
|
|
|
| Ordinary Shares |
|
|
| Date of purchases: |
| 10 August 2021 |
| Number of ordinary shares purchased: |
| 227,800 |
| Highest price paid per share: |
| GBp 4,128.5000 |
| Lowest price paid per share: |
| GBp 4,102.5000 |
| Volume weighted average price paid per share: |
| GBp 4,117.1294 |
|
|
|
|
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
|
|
|
|
| Following the purchase of these shares, Unilever holds 28,814,353 of its ordinary shares in treasury and has 2,600,429,419 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
|
| Aggregated information |
|
|
|
|
|
|
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 4,117.0932 | 89,681 |
| BATS | 4,117.1551 | 58,606 |
| Chi-X | 4,117.1433 | 58,693 |
| Turquoise | 4,117.1733 | 20,820 |
|
|
|
|
| Media Enquires: | ||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
|
| Transaction details |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
| Quantity | Price | LastMkt | ExecutionTime |
| 96 | 4,119.50 | BATE | 08:56:20 |
| 128 | 4,119.50 | BATE | 08:56:21 |
| 100 | 4,119.50 | BATE | 08:56:21 |
| 18 | 4,119.50 | BATE | 08:56:21 |
| 106 | 4,119.50 | BATE | 08:56:21 |
| 399 | 4,120.50 | BATE | 08:58:18 |
| 11 | 4,120.50 | BATE | 08:58:18 |
| 33 | 4,121.50 | BATE | 09:00:09 |
| 150 | 4,121.50 | BATE | 09:00:09 |
| 222 | 4,121.50 | BATE | 09:00:10 |
| 182 | 4,124.00 | BATE | 09:02:32 |
| 250 | 4,124.00 | BATE | 09:02:32 |
| 108 | 4,122.50 | BATE | 09:05:29 |
| 108 | 4,122.50 | BATE | 09:05:29 |
| 146 | 4,123.50 | BATE | 09:06:21 |
| 250 | 4,123.50 | BATE | 09:06:21 |
| 58 | 4,122.50 | BATE | 09:06:37 |
| 115 | 4,123.00 | BATE | 09:07:06 |
| 65 | 4,123.00 | BATE | 09:07:06 |
| 62 | 4,123.00 | BATE | 09:07:07 |
| 37 | 4,123.00 | BATE | 09:07:08 |
| 13 | 4,123.00 | BATE | 09:07:08 |
| 26 | 4,123.00 | BATE | 09:07:08 |
| 9 | 4,123.00 | BATE | 09:07:08 |
| 22 | 4,123.00 | BATE | 09:07:08 |
| 23 | 4,123.00 | BATE | 09:07:08 |
| 33 | 4,123.00 | BATE | 09:07:08 |
| 41 | 4,123.00 | BATE | 09:07:08 |
| 64 | 4,122.00 | BATE | 09:09:03 |
| 356 | 4,122.00 | BATE | 09:09:03 |
| 170 | 4,121.50 | BATE | 09:11:30 |
| 127 | 4,121.50 | BATE | 09:11:34 |
| 17 | 4,121.50 | BATE | 09:11:34 |
| 25 | 4,121.50 | BATE | 09:11:34 |
| 20 | 4,121.50 | BATE | 09:11:34 |
| 45 | 4,121.50 | BATE | 09:11:34 |
| 184 | 4,120.50 | BATE | 09:13:03 |
| 164 | 4,120.50 | BATE | 09:14:06 |
| 32 | 4,120.50 | BATE | 09:14:06 |
| 456 | 4,120.50 | BATE | 09:15:19 |
| 448 | 4,124.00 | BATE | 09:18:51 |
| 188 | 4,123.00 | BATE | 09:20:32 |
| 235 | 4,123.00 | BATE | 09:20:32 |
| 189 | 4,123.50 | BATE | 09:23:02 |
| 80 | 4,123.50 | BATE | 09:23:02 |
| 138 | 4,123.50 | BATE | 09:23:02 |
| 95 | 4,122.50 | BATE | 09:24:50 |
| 156 | 4,122.50 | BATE | 09:25:10 |
| 155 | 4,122.50 | BATE | 09:25:10 |
| 84 | 4,122.00 | BATE | 09:27:14 |
| 300 | 4,122.00 | BATE | 09:27:21 |
| 149 | 4,122.50 | BATE | 09:29:46 |
| 107 | 4,122.50 | BATE | 09:29:46 |
| 108 | 4,122.50 | BATE | 09:29:46 |
| 7 | 4,122.50 | BATE | 09:29:46 |
| 36 | 4,123.00 | BATE | 09:30:13 |
| 183 | 4,123.00 | BATE | 09:30:21 |
| 182 | 4,123.00 | BATE | 09:30:21 |
| 100 | 4,118.50 | BATE | 09:32:07 |
| 9 | 4,118.50 | BATE | 09:32:07 |
| 18 | 4,118.50 | BATE | 09:32:07 |
| 17 | 4,118.50 | BATE | 09:32:07 |
| 118 | 4,120.00 | BATE | 09:32:58 |
| 200 | 4,120.00 | BATE | 09:32:58 |
| 118 | 4,120.00 | BATE | 09:34:20 |
| 10 | 4,118.50 | BATE | 09:35:20 |
| 14 | 4,118.50 | BATE | 09:35:20 |
| 14 | 4,118.50 | BATE | 09:35:20 |
| 100 | 4,118.50 | BATE | 09:35:20 |
| 100 | 4,118.50 | BATE | 09:35:20 |
| 192 | 4,118.50 | BATE | 09:35:20 |
| 62 | 4,116.50 | BATE | 09:37:20 |
| 233 | 4,116.50 | BATE | 09:37:24 |
| 100 | 4,116.50 | BATE | 09:37:24 |
| 196 | 4,116.50 | BATE | 09:39:06 |
| 250 | 4,116.50 | BATE | 09:39:06 |
| 459 | 4,114.50 | BATE | 09:43:11 |
| 250 | 4,114.00 | BATE | 09:44:03 |
| 8 | 4,114.00 | BATE | 09:44:39 |
| 115 | 4,114.00 | BATE | 09:44:39 |
| 450 | 4,113.00 | BATE | 09:47:08 |
| 13 | 4,112.50 | BATE | 09:48:31 |
| 102 | 4,112.50 | BATE | 09:48:31 |
| 2 | 4,111.00 | BATE | 09:51:08 |
| 129 | 4,111.00 | BATE | 09:51:08 |
| 250 | 4,111.00 | BATE | 09:51:10 |
| 10 | 4,111.00 | BATE | 09:51:11 |
| 420 | 4,111.50 | BATE | 09:54:21 |
| 429 | 4,111.50 | BATE | 09:54:35 |
| 245 | 4,111.50 | BATE | 10:00:08 |
| 185 | 4,111.50 | BATE | 10:00:10 |
| 227 | 4,111.50 | BATE | 10:00:10 |
| 170 | 4,111.50 | BATE | 10:00:10 |
| 390 | 4,110.00 | BATE | 10:04:10 |
| 300 | 4,109.00 | BATE | 10:05:09 |
| 113 | 4,109.00 | BATE | 10:05:09 |
| 456 | 4,110.50 | BATE | 10:08:44 |
| 396 | 4,109.00 | BATE | 10:10:24 |
| 7 | 4,110.50 | BATE | 10:16:25 |
| 212 | 4,110.50 | BATE | 10:16:25 |
| 42 | 4,110.50 | BATE | 10:16:25 |
| 112 | 4,110.50 | BATE | 10:16:25 |
| 38 | 4,110.50 | BATE | 10:16:25 |
| 25 | 4,110.50 | BATE | 10:16:25 |
| 114 | 4,113.50 | BATE | 10:21:00 |
| 41 | 4,113.50 | BATE | 10:21:00 |
| 93 | 4,113.50 | BATE | 10:21:00 |
| 30 | 4,113.50 | BATE | 10:21:00 |
| 34 | 4,113.50 | BATE | 10:21:00 |
| 127 | 4,113.50 | BATE | 10:21:00 |
| 50 | 4,113.50 | BATE | 10:21:00 |
| 363 | 4,114.00 | BATE | 10:21:00 |
| 155 | 4,114.00 | BATE | 10:21:00 |
| 432 | 4,114.00 | BATE | 10:21:00 |
| 395 | 4,110.00 | BATE | 10:26:13 |
| 410 | 4,111.50 | BATE | 10:29:30 |
| 383 | 4,112.50 | BATE | 10:31:12 |
| 206 | 4,112.00 | BATE | 10:31:13 |
| 207 | 4,112.00 | BATE | 10:31:15 |
| 388 | 4,107.00 | BATE | 10:36:02 |
| 294 | 4,106.00 | BATE | 10:36:09 |
| 97 | 4,106.00 | BATE | 10:36:09 |
| 362 | 4,104.00 | BATE | 10:41:10 |
| 91 | 4,104.00 | BATE | 10:41:10 |
| 89 | 4,103.00 | BATE | 10:41:12 |
| 332 | 4,103.00 | BATE | 10:41:12 |
| 1 | 4,103.50 | BATE | 10:46:36 |
| 39 | 4,103.50 | BATE | 10:46:36 |
| 331 | 4,103.50 | BATE | 10:46:36 |
| 372 | 4,103.50 | BATE | 10:47:48 |
| 454 | 4,107.50 | BATE | 10:52:15 |
| 420 | 4,106.50 | BATE | 10:52:59 |
| 380 | 4,107.00 | BATE | 10:56:49 |
| 331 | 4,106.00 | BATE | 10:57:06 |
| 112 | 4,106.00 | BATE | 10:57:06 |
| 456 | 4,107.00 | BATE | 11:02:20 |
| 317 | 4,108.50 | BATE | 11:05:43 |
| 37 | 4,108.50 | BATE | 11:05:43 |
| 62 | 4,108.50 | BATE | 11:05:43 |
| 23 | 4,108.00 | BATE | 11:06:00 |
| 434 | 4,108.00 | BATE | 11:06:00 |
| 430 | 4,108.00 | BATE | 11:09:35 |
| 27 | 4,109.50 | BATE | 11:11:49 |
| 230 | 4,111.00 | BATE | 11:18:50 |
| 200 | 4,111.00 | BATE | 11:18:50 |
| 17 | 4,111.00 | BATE | 11:18:52 |
| 434 | 4,110.00 | BATE | 11:18:56 |
| 379 | 4,110.50 | BATE | 11:18:56 |
| 14 | 4,108.50 | BATE | 11:20:44 |
| 31 | 4,108.50 | BATE | 11:20:44 |
| 99 | 4,108.50 | BATE | 11:20:44 |
| 275 | 4,108.50 | BATE | 11:20:44 |
| 387 | 4,108.00 | BATE | 11:24:01 |
| 54 | 4,111.50 | BATE | 11:30:14 |
| 233 | 4,111.50 | BATE | 11:30:14 |
| 36 | 4,111.00 | BATE | 11:31:27 |
| 207 | 4,111.00 | BATE | 11:31:27 |
| 208 | 4,111.00 | BATE | 11:31:27 |
| 3 | 4,110.00 | BATE | 11:31:29 |
| 350 | 4,111.50 | BATE | 11:32:55 |
| 88 | 4,111.50 | BATE | 11:32:55 |
| 22 | 4,111.50 | BATE | 11:32:55 |
| 154 | 4,115.00 | BATE | 11:35:02 |
| 140 | 4,115.00 | BATE | 11:35:02 |
| 91 | 4,115.00 | BATE | 11:35:02 |
| 211 | 4,118.00 | BATE | 11:37:40 |
| 27 | 4,118.00 | BATE | 11:37:40 |
| 118 | 4,118.00 | BATE | 11:37:40 |
| 57 | 4,118.00 | BATE | 11:37:58 |
| 403 | 4,117.00 | BATE | 11:40:20 |
| 372 | 4,120.00 | BATE | 11:44:48 |
| 183 | 4,119.50 | BATE | 11:46:41 |
| 185 | 4,119.50 | BATE | 11:46:41 |
| 14 | 4,119.50 | BATE | 11:46:41 |
| 101 | 4,121.50 | BATE | 11:49:18 |
| 250 | 4,121.50 | BATE | 11:49:20 |
| 19 | 4,121.50 | BATE | 11:49:24 |
| 60 | 4,121.50 | BATE | 11:49:24 |
| 2 | 4,122.50 | BATE | 11:52:02 |
| 226 | 4,122.50 | BATE | 11:52:02 |
| 9 | 4,122.50 | BATE | 11:52:03 |
| 62 | 4,122.50 | BATE | 11:52:03 |
| 159 | 4,122.50 | BATE | 11:52:03 |
| 415 | 4,123.00 | BATE | 11:58:31 |
| 64 | 4,123.00 | BATE | 11:58:31 |
| 238 | 4,123.00 | BATE | 11:58:31 |
| 130 | 4,123.00 | BATE | 11:58:31 |
| 188 | 4,121.50 | BATE | 12:00:02 |
| 46 | 4,121.50 | BATE | 12:00:02 |
| 97 | 4,121.50 | BATE | 12:01:12 |
| 33 | 4,121.50 | BATE | 12:01:12 |
| 36 | 4,121.50 | BATE | 12:01:12 |
| 174 | 4,122.00 | BATE | 12:04:29 |
| 238 | 4,122.00 | BATE | 12:04:29 |
| 36 | 4,122.00 | BATE | 12:04:29 |
| 221 | 4,122.50 | BATE | 12:04:29 |
| 100 | 4,122.50 | BATE | 12:04:29 |
| 100 | 4,122.50 | BATE | 12:04:29 |
| 87 | 4,121.50 | BATE | 12:07:30 |
| 97 | 4,121.50 | BATE | 12:07:33 |
| 108 | 4,121.50 | BATE | 12:07:33 |
| 107 | 4,121.50 | BATE | 12:07:33 |
| 387 | 4,121.50 | BATE | 12:10:48 |
| 2 | 4,121.50 | BATE | 12:16:19 |
| 4 | 4,121.50 | BATE | 12:16:20 |
| 93 | 4,121.50 | BATE | 12:16:20 |
| 108 | 4,121.50 | BATE | 12:16:22 |
| 47 | 4,121.50 | BATE | 12:16:24 |
| 62 | 4,121.50 | BATE | 12:16:25 |
| 429 | 4,121.50 | BATE | 12:17:00 |
| 62 | 4,121.50 | BATE | 12:17:00 |
| 250 | 4,120.50 | BATE | 12:18:37 |
| 109 | 4,120.50 | BATE | 12:18:37 |
| 34 | 4,120.50 | BATE | 12:18:37 |
| 200 | 4,119.50 | BATE | 12:24:37 |
| 100 | 4,119.50 | BATE | 12:24:37 |
| 50 | 4,119.50 | BATE | 12:24:37 |
| 47 | 4,120.00 | BATE | 12:24:37 |
| 89 | 4,120.00 | BATE | 12:24:37 |
| 163 | 4,120.00 | BATE | 12:24:37 |
| 136 | 4,120.00 | BATE | 12:24:37 |
| 13 | 4,120.00 | BATE | 12:24:37 |
| 394 | 4,118.00 | BATE | 12:28:25 |
| 404 | 4,117.00 | BATE | 12:30:09 |
| 434 | 4,117.00 | BATE | 12:34:43 |
| 8 | 4,114.50 | BATE | 12:36:17 |
| 386 | 4,114.50 | BATE | 12:36:17 |
| 386 | 4,113.00 | BATE | 12:40:29 |
| 36 | 4,112.00 | BATE | 12:43:23 |
| 461 | 4,113.50 | BATE | 12:46:28 |
| 418 | 4,114.00 | BATE | 12:47:10 |
| 33 | 4,114.00 | BATE | 12:47:10 |
| 462 | 4,114.00 | BATE | 12:49:02 |
| 373 | 4,114.00 | BATE | 12:53:25 |
| 371 | 4,115.00 | BATE | 12:57:58 |
| 431 | 4,115.00 | BATE | 12:59:06 |
| 427 | 4,113.50 | BATE | 13:00:19 |
| 410 | 4,113.50 | BATE | 13:04:11 |
| 225 | 4,113.50 | BATE | 13:07:11 |
| 194 | 4,113.50 | BATE | 13:07:11 |
| 386 | 4,115.00 | BATE | 13:12:37 |
| 292 | 4,117.00 | BATE | 13:19:04 |
| 42 | 4,117.00 | BATE | 13:19:27 |
| 108 | 4,117.00 | BATE | 13:19:27 |
| 91 | 4,117.50 | BATE | 13:21:22 |
| 104 | 4,117.50 | BATE | 13:21:22 |
| 196 | 4,117.50 | BATE | 13:21:22 |
| 230 | 4,117.00 | BATE | 13:21:34 |
| 161 | 4,117.00 | BATE | 13:21:34 |
| 108 | 4,117.50 | BATE | 13:22:01 |
| 108 | 4,117.50 | BATE | 13:22:02 |
| 203 | 4,117.50 | BATE | 13:22:33 |
| 36 | 4,117.00 | BATE | 13:25:50 |
| 350 | 4,117.00 | BATE | 13:25:50 |
| 432 | 4,118.00 | BATE | 13:25:50 |
| 445 | 4,115.50 | BATE | 13:29:01 |
| 387 | 4,116.00 | BATE | 13:33:36 |
| 426 | 4,115.00 | BATE | 13:36:14 |
| 412 | 4,116.00 | BATE | 13:36:14 |
| 473 | 4,118.50 | BATE | 13:46:57 |
| 478 | 4,118.50 | BATE | 13:46:57 |
| 399 | 4,118.50 | BATE | 13:47:57 |
| 385 | 4,117.50 | BATE | 13:48:05 |
| 413 | 4,121.50 | BATE | 13:54:24 |
| 22 | 4,121.50 | BATE | 13:54:24 |
| 67 | 4,121.00 | BATE | 13:55:34 |
| 436 | 4,122.00 | BATE | 13:57:02 |
| 30 | 4,122.00 | BATE | 13:57:02 |
| 26 | 4,122.00 | BATE | 13:57:02 |
| 108 | 4,122.00 | BATE | 13:57:02 |
| 552 | 4,122.00 | BATE | 13:59:50 |
| 458 | 4,121.00 | BATE | 14:00:03 |
| 373 | 4,122.00 | BATE | 14:01:20 |
| 100 | 4,123.00 | BATE | 14:06:10 |
| 92 | 4,123.00 | BATE | 14:06:10 |
| 51 | 4,123.00 | BATE | 14:06:10 |
| 78 | 4,123.00 | BATE | 14:06:10 |
| 151 | 4,123.00 | BATE | 14:06:10 |
| 48 | 4,123.50 | BATE | 14:07:06 |
| 397 | 4,123.50 | BATE | 14:07:06 |
| 463 | 4,124.50 | BATE | 14:09:37 |
| 402 | 4,124.50 | BATE | 14:11:38 |
| 457 | 4,126.00 | BATE | 14:14:01 |
| 19 | 4,125.50 | BATE | 14:15:10 |
| 151 | 4,125.50 | BATE | 14:15:10 |
| 50 | 4,125.50 | BATE | 14:15:10 |
| 184 | 4,125.50 | BATE | 14:15:10 |
| 145 | 4,125.50 | BATE | 14:15:10 |
| 261 | 4,125.50 | BATE | 14:15:10 |
| 399 | 4,126.50 | BATE | 14:17:48 |
| 417 | 4,125.00 | BATE | 14:19:19 |
| 289 | 4,126.00 | BATE | 14:23:59 |
| 365 | 4,125.50 | BATE | 14:24:26 |
| 105 | 4,125.50 | BATE | 14:24:26 |
| 186 | 4,125.50 | BATE | 14:25:31 |
| 249 | 4,125.50 | BATE | 14:25:31 |
| 343 | 4,125.50 | BATE | 14:29:49 |
| 95 | 4,125.50 | BATE | 14:29:49 |
| 28 | 4,125.00 | BATE | 14:30:06 |
| 103 | 4,124.00 | BATE | 14:30:18 |
| 28 | 4,124.00 | BATE | 14:30:18 |
| 105 | 4,125.00 | BATE | 14:30:18 |
| 133 | 4,125.00 | BATE | 14:30:18 |
| 186 | 4,125.00 | BATE | 14:30:18 |
| 262 | 4,124.00 | BATE | 14:30:19 |
| 29 | 4,124.00 | BATE | 14:30:19 |
| 23 | 4,123.50 | BATE | 14:30:23 |
| 461 | 4,124.00 | BATE | 14:31:09 |
| 311 | 4,123.00 | BATE | 14:31:33 |
| 103 | 4,123.00 | BATE | 14:31:33 |
| 448 | 4,122.00 | BATE | 14:32:46 |
| 18 | 4,122.00 | BATE | 14:32:46 |
| 348 | 4,122.00 | BATE | 14:32:46 |
| 47 | 4,122.00 | BATE | 14:32:46 |
| 410 | 4,126.50 | BATE | 14:35:48 |
| 38 | 4,126.50 | BATE | 14:35:48 |
| 406 | 4,126.50 | BATE | 14:35:48 |
| 119 | 4,128.00 | BATE | 14:36:42 |
| 29 | 4,128.00 | BATE | 14:36:42 |
| 238 | 4,128.00 | BATE | 14:36:42 |
| 395 | 4,121.00 | CHIX | 08:58:12 |
| 322 | 4,120.50 | CHIX | 08:58:18 |
| 101 | 4,120.50 | CHIX | 08:58:18 |
| 5 | 4,120.50 | CHIX | 08:58:18 |
| 61 | 4,121.50 | CHIX | 09:00:10 |
| 390 | 4,121.50 | CHIX | 09:00:10 |
| 387 | 4,124.00 | CHIX | 09:02:32 |
| 441 | 4,123.00 | CHIX | 09:04:35 |
| 104 | 4,123.50 | CHIX | 09:06:21 |
| 104 | 4,123.50 | CHIX | 09:06:21 |
| 100 | 4,123.50 | CHIX | 09:06:22 |
| 83 | 4,123.50 | CHIX | 09:06:24 |
| 100 | 4,122.50 | CHIX | 09:07:24 |
| 42 | 4,122.50 | CHIX | 09:08:26 |
| 100 | 4,122.50 | CHIX | 09:08:26 |
| 100 | 4,122.50 | CHIX | 09:08:26 |
| 71 | 4,122.50 | CHIX | 09:08:26 |
| 215 | 4,120.50 | CHIX | 09:09:09 |
| 185 | 4,121.50 | CHIX | 09:11:30 |
| 223 | 4,121.50 | CHIX | 09:11:34 |
| 447 | 4,121.00 | CHIX | 09:13:02 |
| 414 | 4,120.50 | CHIX | 09:15:19 |
| 44 | 4,120.50 | CHIX | 09:15:19 |
| 458 | 4,124.00 | CHIX | 09:18:51 |
| 382 | 4,123.00 | CHIX | 09:20:32 |
| 110 | 4,124.00 | CHIX | 09:22:38 |
| 301 | 4,124.00 | CHIX | 09:22:43 |
| 48 | 4,124.00 | CHIX | 09:22:43 |
| 117 | 4,122.50 | CHIX | 09:25:10 |
| 203 | 4,122.50 | CHIX | 09:25:17 |
| 73 | 4,122.50 | CHIX | 09:25:17 |
| 419 | 4,122.00 | CHIX | 09:27:14 |
| 6 | 4,122.50 | CHIX | 09:29:46 |
| 9 | 4,122.50 | CHIX | 09:29:46 |
| 118 | 4,122.50 | CHIX | 09:29:46 |
| 233 | 4,122.50 | CHIX | 09:29:46 |
| 69 | 4,122.50 | CHIX | 09:29:46 |
| 250 | 4,121.50 | CHIX | 09:31:38 |
| 139 | 4,121.50 | CHIX | 09:31:38 |
| 150 | 4,120.50 | CHIX | 09:33:46 |
| 69 | 4,120.50 | CHIX | 09:33:46 |
| 96 | 4,120.50 | CHIX | 09:33:54 |
| 89 | 4,120.50 | CHIX | 09:33:54 |
| 15 | 4,120.50 | CHIX | 09:33:54 |
| 14 | 4,120.50 | CHIX | 09:33:56 |
| 385 | 4,118.50 | CHIX | 09:35:20 |
| 74 | 4,117.00 | CHIX | 09:37:00 |
| 93 | 4,117.00 | CHIX | 09:37:03 |
| 168 | 4,117.00 | CHIX | 09:37:10 |
| 69 | 4,117.00 | CHIX | 09:37:19 |
| 98 | 4,116.50 | CHIX | 09:39:06 |
| 250 | 4,116.50 | CHIX | 09:39:06 |
| 54 | 4,116.50 | CHIX | 09:39:06 |
| 209 | 4,114.00 | CHIX | 09:41:54 |
| 171 | 4,114.00 | CHIX | 09:41:54 |
| 226 | 4,114.50 | CHIX | 09:43:11 |
| 164 | 4,114.50 | CHIX | 09:43:11 |
| 51 | 4,113.50 | CHIX | 09:46:53 |
| 109 | 4,113.50 | CHIX | 09:46:53 |
| 215 | 4,113.50 | CHIX | 09:46:53 |
| 381 | 4,113.00 | CHIX | 09:47:08 |
| 24 | 4,110.00 | CHIX | 09:50:06 |
| 213 | 4,111.00 | CHIX | 09:51:11 |
| 185 | 4,111.00 | CHIX | 09:51:11 |
| 280 | 4,111.50 | CHIX | 09:54:21 |
| 31 | 4,111.50 | CHIX | 09:54:21 |
| 80 | 4,111.50 | CHIX | 09:54:21 |
| 457 | 4,111.50 | CHIX | 09:54:35 |
| 431 | 4,111.50 | CHIX | 10:00:10 |
| 90 | 4,111.50 | CHIX | 10:00:10 |
| 330 | 4,111.50 | CHIX | 10:00:10 |
| 440 | 4,110.00 | CHIX | 10:04:10 |
| 26 | 4,110.00 | CHIX | 10:06:48 |
| 425 | 4,110.00 | CHIX | 10:06:48 |
| 44 | 4,110.50 | CHIX | 10:08:44 |
| 165 | 4,110.50 | CHIX | 10:08:44 |
| 233 | 4,110.50 | CHIX | 10:08:44 |
| 98 | 4,109.00 | CHIX | 10:14:17 |
| 377 | 4,110.50 | CHIX | 10:16:25 |
| 56 | 4,110.50 | CHIX | 10:16:25 |
| 286 | 4,110.00 | CHIX | 10:17:19 |
| 181 | 4,113.50 | CHIX | 10:21:00 |
| 215 | 4,113.50 | CHIX | 10:21:00 |
| 383 | 4,113.50 | CHIX | 10:21:00 |
| 168 | 4,113.50 | CHIX | 10:21:00 |
| 276 | 4,110.50 | CHIX | 10:26:13 |
| 96 | 4,110.50 | CHIX | 10:26:13 |
| 100 | 4,112.00 | CHIX | 10:28:30 |
| 100 | 4,112.00 | CHIX | 10:28:30 |
| 215 | 4,112.00 | CHIX | 10:28:30 |
| 508 | 4,111.50 | CHIX | 10:29:30 |
| 255 | 4,112.50 | CHIX | 10:31:12 |
| 71 | 4,112.50 | CHIX | 10:31:12 |
| 49 | 4,112.50 | CHIX | 10:31:12 |
| 415 | 4,110.50 | CHIX | 10:31:37 |
| 33 | 4,107.50 | CHIX | 10:36:02 |
| 359 | 4,107.50 | CHIX | 10:36:02 |
| 425 | 4,105.00 | CHIX | 10:37:04 |
| 12 | 4,105.00 | CHIX | 10:37:04 |
| 425 | 4,104.00 | CHIX | 10:41:10 |
| 379 | 4,102.50 | CHIX | 10:43:51 |
| 32 | 4,102.50 | CHIX | 10:43:51 |
| 439 | 4,103.50 | CHIX | 10:46:36 |
| 458 | 4,103.50 | CHIX | 10:47:48 |
| 166 | 4,108.00 | CHIX | 10:52:15 |
| 281 | 4,108.00 | CHIX | 10:52:15 |
| 47 | 4,107.50 | CHIX | 10:53:57 |
| 165 | 4,107.50 | CHIX | 10:54:02 |
| 229 | 4,107.50 | CHIX | 10:54:02 |
| 10 | 4,107.50 | CHIX | 10:54:02 |
| 459 | 4,106.50 | CHIX | 10:56:49 |
| 2 | 4,107.00 | CHIX | 11:02:20 |
| 104 | 4,107.00 | CHIX | 11:02:20 |
| 123 | 4,107.00 | CHIX | 11:02:20 |
| 44 | 4,107.00 | CHIX | 11:02:20 |
| 150 | 4,107.00 | CHIX | 11:02:20 |
| 108 | 4,108.50 | CHIX | 11:05:43 |
| 350 | 4,108.50 | CHIX | 11:05:43 |
| 39 | 4,108.00 | CHIX | 11:06:00 |
| 83 | 4,108.00 | CHIX | 11:06:00 |
| 14 | 4,108.00 | CHIX | 11:06:00 |
| 238 | 4,108.00 | CHIX | 11:06:00 |
| 199 | 4,108.00 | CHIX | 11:09:35 |
| 57 | 4,108.00 | CHIX | 11:09:35 |
| 165 | 4,108.00 | CHIX | 11:09:35 |
| 96 | 4,111.00 | CHIX | 11:18:21 |
| 92 | 4,111.00 | CHIX | 11:18:21 |
| 1 | 4,111.00 | CHIX | 11:18:26 |
| 80 | 4,111.00 | CHIX | 11:18:27 |
| 388 | 4,111.00 | CHIX | 11:18:27 |
| 100 | 4,111.00 | CHIX | 11:18:27 |
| 100 | 4,111.00 | CHIX | 11:18:27 |
| 215 | 4,111.00 | CHIX | 11:18:27 |
| 206 | 4,111.00 | CHIX | 11:18:27 |
| 221 | 4,110.00 | CHIX | 11:18:56 |
| 176 | 4,110.00 | CHIX | 11:18:56 |
| 434 | 4,108.00 | CHIX | 11:22:08 |
| 50 | 4,111.50 | CHIX | 11:30:04 |
| 50 | 4,111.50 | CHIX | 11:30:04 |
| 124 | 4,111.50 | CHIX | 11:30:04 |
| 91 | 4,111.50 | CHIX | 11:30:34 |
| 105 | 4,111.50 | CHIX | 11:30:34 |
| 50 | 4,111.50 | CHIX | 11:30:34 |
| 414 | 4,110.50 | CHIX | 11:31:27 |
| 129 | 4,111.00 | CHIX | 11:31:27 |
| 232 | 4,111.00 | CHIX | 11:31:27 |
| 98 | 4,111.00 | CHIX | 11:31:27 |
| 407 | 4,115.00 | CHIX | 11:35:02 |
| 414 | 4,118.50 | CHIX | 11:37:40 |
| 415 | 4,119.00 | CHIX | 11:44:48 |
| 358 | 4,120.00 | CHIX | 11:44:48 |
| 104 | 4,120.00 | CHIX | 11:44:48 |
| 95 | 4,119.50 | CHIX | 11:46:41 |
| 302 | 4,119.50 | CHIX | 11:46:41 |
| 11 | 4,119.50 | CHIX | 11:46:41 |
| 34 | 4,121.50 | CHIX | 11:50:02 |
| 250 | 4,121.50 | CHIX | 11:50:02 |
| 178 | 4,121.50 | CHIX | 11:50:02 |
| 8 | 4,122.00 | CHIX | 11:53:48 |
| 100 | 4,122.00 | CHIX | 11:53:48 |
| 263 | 4,122.00 | CHIX | 11:53:48 |
| 20 | 4,122.00 | CHIX | 11:53:48 |
| 384 | 4,123.50 | CHIX | 11:58:09 |
| 43 | 4,123.50 | CHIX | 11:58:09 |
| 187 | 4,123.00 | CHIX | 11:58:31 |
| 9 | 4,123.00 | CHIX | 11:58:31 |
| 226 | 4,123.00 | CHIX | 11:58:31 |
| 118 | 4,122.00 | CHIX | 12:01:03 |
| 21 | 4,122.00 | CHIX | 12:01:03 |
| 119 | 4,122.00 | CHIX | 12:01:03 |
| 58 | 4,122.00 | CHIX | 12:01:04 |
| 49 | 4,122.00 | CHIX | 12:01:04 |
| 49 | 4,122.00 | CHIX | 12:01:09 |
| 136 | 4,123.00 | CHIX | 12:03:02 |
| 100 | 4,123.00 | CHIX | 12:03:02 |
| 62 | 4,123.00 | CHIX | 12:03:02 |
| 144 | 4,123.00 | CHIX | 12:03:02 |
| 100 | 4,121.00 | CHIX | 12:05:28 |
| 2 | 4,121.00 | CHIX | 12:05:28 |
| 159 | 4,121.00 | CHIX | 12:05:28 |
| 100 | 4,121.00 | CHIX | 12:05:31 |
| 11 | 4,121.00 | CHIX | 12:05:33 |
| 17 | 4,121.00 | CHIX | 12:05:33 |
| 159 | 4,120.50 | CHIX | 12:08:27 |
| 250 | 4,120.50 | CHIX | 12:08:27 |
| 436 | 4,121.50 | CHIX | 12:10:48 |
| 6 | 4,121.50 | CHIX | 12:16:20 |
| 157 | 4,121.00 | CHIX | 12:17:00 |
| 90 | 4,121.00 | CHIX | 12:17:00 |
| 215 | 4,121.00 | CHIX | 12:17:00 |
| 415 | 4,121.50 | CHIX | 12:17:00 |
| 399 | 4,120.00 | CHIX | 12:20:43 |
| 72 | 4,120.00 | CHIX | 12:24:37 |
| 77 | 4,120.00 | CHIX | 12:24:37 |
| 105 | 4,120.00 | CHIX | 12:24:37 |
| 144 | 4,120.00 | CHIX | 12:24:37 |
| 92 | 4,118.50 | CHIX | 12:25:54 |
| 109 | 4,118.50 | CHIX | 12:25:54 |
| 67 | 4,118.50 | CHIX | 12:25:54 |
| 66 | 4,118.50 | CHIX | 12:25:54 |
| 91 | 4,118.50 | CHIX | 12:25:54 |
| 96 | 4,117.00 | CHIX | 12:30:09 |
| 240 | 4,117.00 | CHIX | 12:30:09 |
| 45 | 4,117.00 | CHIX | 12:30:09 |
| 419 | 4,117.00 | CHIX | 12:34:43 |
| 38 | 4,116.00 | CHIX | 12:35:05 |
| 405 | 4,116.00 | CHIX | 12:35:09 |
| 410 | 4,113.00 | CHIX | 12:40:29 |
| 94 | 4,113.50 | CHIX | 12:44:14 |
| 296 | 4,113.50 | CHIX | 12:44:14 |
| 412 | 4,113.50 | CHIX | 12:46:28 |
| 394 | 4,114.00 | CHIX | 12:47:10 |
| 70 | 4,113.50 | CHIX | 12:49:45 |
| 443 | 4,114.00 | CHIX | 12:53:25 |
| 35 | 4,113.50 | CHIX | 12:53:30 |
| 97 | 4,113.50 | CHIX | 12:53:30 |
| 265 | 4,113.50 | CHIX | 12:53:30 |
| 312 | 4,115.00 | CHIX | 12:57:57 |
| 127 | 4,115.00 | CHIX | 12:57:58 |
| 452 | 4,114.50 | CHIX | 12:59:18 |
| 415 | 4,113.50 | CHIX | 13:04:11 |
| 394 | 4,113.50 | CHIX | 13:07:11 |
| 114 | 4,114.00 | CHIX | 13:09:04 |
| 304 | 4,114.00 | CHIX | 13:09:04 |
| 408 | 4,115.00 | CHIX | 13:12:37 |
| 61 | 4,117.00 | CHIX | 13:19:27 |
| 215 | 4,117.00 | CHIX | 13:19:27 |
| 100 | 4,118.00 | CHIX | 13:21:48 |
| 61 | 4,118.00 | CHIX | 13:21:48 |
| 109 | 4,118.00 | CHIX | 13:21:48 |
| 61 | 4,118.00 | CHIX | 13:21:49 |
| 215 | 4,118.00 | CHIX | 13:21:49 |
| 50 | 4,118.00 | CHIX | 13:22:02 |
| 61 | 4,118.00 | CHIX | 13:22:02 |
| 110 | 4,118.00 | CHIX | 13:22:02 |
| 452 | 4,117.50 | CHIX | 13:22:33 |
| 451 | 4,118.00 | CHIX | 13:25:50 |
| 404 | 4,115.50 | CHIX | 13:29:01 |
| 388 | 4,114.00 | CHIX | 13:30:58 |
| 400 | 4,116.00 | CHIX | 13:33:36 |
| 457 | 4,116.00 | CHIX | 13:36:14 |
| 453 | 4,114.00 | CHIX | 13:37:05 |
| 334 | 4,118.50 | CHIX | 13:46:09 |
| 55 | 4,118.50 | CHIX | 13:46:09 |
| 11 | 4,118.50 | CHIX | 13:46:57 |
| 50 | 4,118.50 | CHIX | 13:46:57 |
| 200 | 4,118.50 | CHIX | 13:46:57 |
| 61 | 4,118.50 | CHIX | 13:46:57 |
| 90 | 4,118.50 | CHIX | 13:46:57 |
| 62 | 4,118.50 | CHIX | 13:46:57 |
| 491 | 4,118.50 | CHIX | 13:46:57 |
| 12 | 4,118.50 | CHIX | 13:46:57 |
| 110 | 4,117.50 | CHIX | 13:48:05 |
| 50 | 4,117.50 | CHIX | 13:48:05 |
| 61 | 4,117.50 | CHIX | 13:48:05 |
| 215 | 4,121.50 | CHIX | 13:55:05 |
| 396 | 4,121.50 | CHIX | 13:55:32 |
| 100 | 4,121.50 | CHIX | 13:57:02 |
| 148 | 4,121.50 | CHIX | 13:57:02 |
| 575 | 4,122.00 | CHIX | 13:59:50 |
| 51 | 4,121.50 | CHIX | 14:00:00 |
| 435 | 4,121.50 | CHIX | 14:00:00 |
| 427 | 4,120.50 | CHIX | 14:00:03 |
| 424 | 4,123.00 | CHIX | 14:06:10 |
| 459 | 4,123.00 | CHIX | 14:06:10 |
| 460 | 4,123.50 | CHIX | 14:07:06 |
| 456 | 4,124.50 | CHIX | 14:09:37 |
| 72 | 4,124.50 | CHIX | 14:11:38 |
| 367 | 4,124.50 | CHIX | 14:11:38 |
| 381 | 4,126.00 | CHIX | 14:14:01 |
| 41 | 4,126.00 | CHIX | 14:14:01 |
| 398 | 4,125.50 | CHIX | 14:15:10 |
| 407 | 4,126.50 | CHIX | 14:17:48 |
| 428 | 4,124.50 | CHIX | 14:19:59 |
| 164 | 4,125.50 | CHIX | 14:24:26 |
| 100 | 4,125.50 | CHIX | 14:24:26 |
| 215 | 4,125.50 | CHIX | 14:24:26 |
| 126 | 4,125.50 | CHIX | 14:24:26 |
| 90 | 4,125.50 | CHIX | 14:24:26 |
| 152 | 4,125.50 | CHIX | 14:24:26 |
| 117 | 4,125.50 | CHIX | 14:25:31 |
| 329 | 4,125.50 | CHIX | 14:25:31 |
| 89 | 4,125.50 | CHIX | 14:29:49 |
| 383 | 4,125.50 | CHIX | 14:29:49 |
| 412 | 4,125.50 | CHIX | 14:30:12 |
| 176 | 4,125.00 | CHIX | 14:30:18 |
| 19 | 4,125.00 | CHIX | 14:30:18 |
| 262 | 4,125.00 | CHIX | 14:30:18 |
| 39 | 4,124.00 | CHIX | 14:31:09 |
| 44 | 4,124.00 | CHIX | 14:31:09 |
| 322 | 4,124.00 | CHIX | 14:31:09 |
| 78 | 4,124.00 | CHIX | 14:31:10 |
| 295 | 4,124.00 | CHIX | 14:31:10 |
| 5 | 4,124.00 | CHIX | 14:31:10 |
| 215 | 4,122.00 | CHIX | 14:32:46 |
| 418 | 4,122.00 | CHIX | 14:32:46 |
| 100 | 4,125.50 | CHIX | 14:35:11 |
| 80 | 4,125.50 | CHIX | 14:35:11 |
| 116 | 4,126.00 | CHIX | 14:35:48 |
| 207 | 4,126.50 | CHIX | 14:35:48 |
| 103 | 4,126.50 | CHIX | 14:35:48 |
| 115 | 4,126.50 | CHIX | 14:35:48 |
| 57 | 4,126.50 | CHIX | 14:35:48 |
| 300 | 4,126.50 | CHIX | 14:35:48 |
| 100 | 4,126.50 | CHIX | 14:35:48 |
| 58 | 4,126.50 | CHIX | 14:35:48 |
| 375 | 4,126.50 | CHIX | 14:35:48 |
| 381 | 4,121.00 | LSE | 08:43:52 |
| 224 | 4,120.00 | LSE | 08:49:07 |
| 225 | 4,120.00 | LSE | 08:49:07 |
| 1 | 4,120.00 | LSE | 08:51:07 |
| 369 | 4,120.00 | LSE | 08:51:07 |
| 380 | 4,120.50 | LSE | 08:51:57 |
| 435 | 4,119.50 | LSE | 08:55:09 |
| 389 | 4,119.50 | LSE | 08:56:20 |
| 338 | 4,119.50 | LSE | 08:56:20 |
| 40 | 4,119.50 | LSE | 08:56:20 |
| 180 | 4,120.00 | LSE | 08:56:45 |
| 200 | 4,120.00 | LSE | 08:56:45 |
| 45 | 4,120.00 | LSE | 08:56:45 |
| 19 | 4,120.00 | LSE | 08:56:45 |
| 135 | 4,120.00 | LSE | 08:58:18 |
| 250 | 4,120.00 | LSE | 08:58:18 |
| 368 | 4,120.50 | LSE | 08:58:18 |
| 70 | 4,121.50 | LSE | 09:00:10 |
| 435 | 4,121.50 | LSE | 09:00:10 |
| 368 | 4,121.00 | LSE | 09:00:37 |
| 457 | 4,124.50 | LSE | 09:02:32 |
| 383 | 4,123.00 | LSE | 09:02:40 |
| 70 | 4,123.00 | LSE | 09:02:40 |
| 284 | 4,123.00 | LSE | 09:02:40 |
| 128 | 4,123.00 | LSE | 09:02:40 |
| 457 | 4,123.00 | LSE | 09:04:35 |
| 235 | 4,124.00 | LSE | 09:06:21 |
| 176 | 4,124.00 | LSE | 09:06:21 |
| 410 | 4,123.00 | LSE | 09:07:08 |
| 142 | 4,122.50 | LSE | 09:08:26 |
| 250 | 4,122.50 | LSE | 09:08:26 |
| 50 | 4,122.50 | LSE | 09:08:26 |
| 392 | 4,120.00 | LSE | 09:09:28 |
| 57 | 4,121.50 | LSE | 09:11:11 |
| 291 | 4,121.50 | LSE | 09:11:11 |
| 57 | 4,121.50 | LSE | 09:11:11 |
| 405 | 4,121.00 | LSE | 09:11:34 |
| 375 | 4,120.50 | LSE | 09:15:19 |
| 409 | 4,120.00 | LSE | 09:16:14 |
| 395 | 4,123.50 | LSE | 09:18:51 |
| 192 | 4,123.50 | LSE | 09:23:02 |
| 265 | 4,123.50 | LSE | 09:23:02 |
| 386 | 4,123.50 | LSE | 09:23:37 |
| 375 | 4,123.00 | LSE | 09:26:02 |
| 424 | 4,122.00 | LSE | 09:27:14 |
| 121 | 4,122.00 | LSE | 09:27:14 |
| 271 | 4,122.00 | LSE | 09:27:14 |
| 383 | 4,122.00 | LSE | 09:29:46 |
| 392 | 4,122.50 | LSE | 09:29:46 |
| 375 | 4,123.00 | LSE | 09:30:21 |
| 70 | 4,122.00 | LSE | 09:30:43 |
| 37 | 4,122.00 | LSE | 09:30:43 |
| 32 | 4,122.00 | LSE | 09:30:43 |
| 113 | 4,122.00 | LSE | 09:30:43 |
| 50 | 4,122.00 | LSE | 09:30:43 |
| 128 | 4,122.00 | LSE | 09:30:43 |
| 375 | 4,122.50 | LSE | 09:30:43 |
| 390 | 4,122.50 | LSE | 09:30:43 |
| 150 | 4,121.50 | LSE | 09:30:48 |
| 308 | 4,121.50 | LSE | 09:30:48 |
| 34 | 4,121.50 | LSE | 09:30:48 |
| 150 | 4,120.00 | LSE | 09:31:46 |
| 232 | 4,120.00 | LSE | 09:31:46 |
| 457 | 4,119.00 | LSE | 09:32:02 |
| 308 | 4,120.50 | LSE | 09:32:56 |
| 114 | 4,120.50 | LSE | 09:33:54 |
| 136 | 4,120.50 | LSE | 09:33:54 |
| 266 | 4,120.50 | LSE | 09:33:54 |
| 31 | 4,120.50 | LSE | 09:33:54 |
| 165 | 4,120.50 | LSE | 09:33:56 |
| 32 | 4,120.50 | LSE | 09:33:56 |
| 250 | 4,120.50 | LSE | 09:33:56 |
| 219 | 4,120.50 | LSE | 09:34:02 |
| 26 | 4,120.50 | LSE | 09:34:11 |
| 134 | 4,119.50 | LSE | 09:34:42 |
| 250 | 4,119.50 | LSE | 09:34:42 |
| 18 | 4,119.50 | LSE | 09:34:42 |
| 264 | 4,119.50 | LSE | 09:34:42 |
| 70 | 4,119.50 | LSE | 09:34:42 |
| 50 | 4,119.50 | LSE | 09:34:42 |
| 407 | 4,118.50 | LSE | 09:36:03 |
| 395 | 4,117.50 | LSE | 09:36:16 |
| 407 | 4,117.00 | LSE | 09:37:00 |
| 437 | 4,116.50 | LSE | 09:38:55 |
| 416 | 4,116.00 | LSE | 09:39:14 |
| 411 | 4,116.00 | LSE | 09:39:51 |
| 376 | 4,115.00 | LSE | 09:43:11 |
| 70 | 4,114.50 | LSE | 09:44:03 |
| 50 | 4,114.50 | LSE | 09:44:03 |
| 62 | 4,114.50 | LSE | 09:44:27 |
| 11 | 4,114.50 | LSE | 09:44:27 |
| 412 | 4,114.50 | LSE | 09:44:29 |
| 351 | 4,114.50 | LSE | 09:44:29 |
| 402 | 4,113.50 | LSE | 09:46:53 |
| 431 | 4,113.00 | LSE | 09:47:08 |
| 368 | 4,113.00 | LSE | 09:47:08 |
| 250 | 4,112.50 | LSE | 09:48:31 |
| 150 | 4,111.50 | LSE | 09:51:08 |
| 150 | 4,111.50 | LSE | 09:51:11 |
| 58 | 4,110.00 | LSE | 09:52:09 |
| 5 | 4,110.00 | LSE | 09:52:09 |
| 320 | 4,110.00 | LSE | 09:52:09 |
| 8 | 4,111.50 | LSE | 09:54:21 |
| 47 | 4,111.50 | LSE | 09:54:21 |
| 245 | 4,111.50 | LSE | 09:54:21 |
| 92 | 4,111.50 | LSE | 09:54:21 |
| 25 | 4,111.50 | LSE | 09:54:35 |
| 12 | 4,111.50 | LSE | 09:54:35 |
| 435 | 4,110.50 | LSE | 09:56:56 |
| 450 | 4,110.50 | LSE | 09:56:56 |
| 374 | 4,111.50 | LSE | 10:00:10 |
| 408 | 4,111.50 | LSE | 10:00:10 |
| 448 | 4,110.00 | LSE | 10:01:10 |
| 426 | 4,110.00 | LSE | 10:01:10 |
| 61 | 4,110.00 | LSE | 10:04:06 |
| 373 | 4,110.00 | LSE | 10:04:10 |
| 62 | 4,110.50 | LSE | 10:08:44 |
| 341 | 4,110.50 | LSE | 10:08:44 |
| 387 | 4,110.50 | LSE | 10:08:44 |
| 435 | 4,110.50 | LSE | 10:16:25 |
| 50 | 4,114.00 | LSE | 10:21:00 |
| 150 | 4,113.50 | LSE | 10:21:00 |
| 50 | 4,113.50 | LSE | 10:21:00 |
| 50 | 4,113.50 | LSE | 10:21:00 |
| 3 | 4,114.00 | LSE | 10:21:00 |
| 50 | 4,114.00 | LSE | 10:21:00 |
| 50 | 4,114.00 | LSE | 10:21:00 |
| 50 | 4,114.00 | LSE | 10:21:00 |
| 242 | 4,114.00 | LSE | 10:21:00 |
| 204 | 4,114.00 | LSE | 10:21:00 |
| 168 | 4,114.00 | LSE | 10:21:00 |
| 218 | 4,114.00 | LSE | 10:21:00 |
| 384 | 4,110.00 | LSE | 10:21:11 |
| 226 | 4,110.50 | LSE | 10:26:13 |
| 190 | 4,110.50 | LSE | 10:26:13 |
| 416 | 4,111.50 | LSE | 10:29:30 |
| 394 | 4,111.50 | LSE | 10:29:30 |
| 385 | 4,112.50 | LSE | 10:31:11 |
| 28 | 4,112.50 | LSE | 10:31:11 |
| 379 | 4,112.50 | LSE | 10:31:11 |
| 365 | 4,113.00 | LSE | 10:31:11 |
| 150 | 4,113.00 | LSE | 10:31:11 |
| 320 | 4,110.50 | LSE | 10:32:41 |
| 4 | 4,110.50 | LSE | 10:32:41 |
| 84 | 4,110.50 | LSE | 10:32:41 |
| 399 | 4,106.50 | LSE | 10:36:02 |
| 397 | 4,107.50 | LSE | 10:36:02 |
| 366 | 4,107.50 | LSE | 10:36:02 |
| 370 | 4,104.50 | LSE | 10:38:54 |
| 400 | 4,105.00 | LSE | 10:38:54 |
| 72 | 4,104.00 | LSE | 10:41:10 |
| 131 | 4,104.00 | LSE | 10:41:10 |
| 52 | 4,104.00 | LSE | 10:41:10 |
| 190 | 4,104.00 | LSE | 10:41:10 |
| 29 | 4,102.50 | LSE | 10:43:51 |
| 361 | 4,102.50 | LSE | 10:43:51 |
| 189 | 4,102.50 | LSE | 10:43:51 |
| 111 | 4,102.50 | LSE | 10:43:51 |
| 130 | 4,102.50 | LSE | 10:43:51 |
| 129 | 4,103.50 | LSE | 10:45:22 |
| 433 | 4,103.50 | LSE | 10:46:36 |
| 384 | 4,103.00 | LSE | 10:47:49 |
| 167 | 4,103.00 | LSE | 10:47:49 |
| 229 | 4,103.00 | LSE | 10:47:49 |
| 209 | 4,108.00 | LSE | 10:52:15 |
| 205 | 4,108.00 | LSE | 10:52:15 |
| 343 | 4,106.50 | LSE | 10:52:59 |
| 106 | 4,106.50 | LSE | 10:52:59 |
| 445 | 4,106.50 | LSE | 10:52:59 |
| 96 | 4,107.00 | LSE | 10:56:49 |
| 283 | 4,107.00 | LSE | 10:56:49 |
| 224 | 4,106.00 | LSE | 10:59:56 |
| 387 | 4,107.00 | LSE | 11:02:20 |
| 50 | 4,107.00 | LSE | 11:02:20 |
| 388 | 4,107.00 | LSE | 11:02:20 |
| 400 | 4,109.00 | LSE | 11:05:43 |
| 410 | 4,109.00 | LSE | 11:05:43 |
| 119 | 4,108.00 | LSE | 11:09:03 |
| 370 | 4,108.00 | LSE | 11:09:35 |
| 319 | 4,108.00 | LSE | 11:09:35 |
| 83 | 4,111.00 | LSE | 11:16:36 |
| 140 | 4,110.50 | LSE | 11:17:11 |
| 149 | 4,110.50 | LSE | 11:18:28 |
| 385 | 4,110.00 | LSE | 11:18:56 |
| 411 | 4,110.50 | LSE | 11:18:56 |
| 80 | 4,110.50 | LSE | 11:18:56 |
| 381 | 4,110.50 | LSE | 11:18:56 |
| 397 | 4,109.50 | LSE | 11:18:57 |
| 394 | 4,109.50 | LSE | 11:18:57 |
| 393 | 4,108.50 | LSE | 11:20:44 |
| 61 | 4,108.50 | LSE | 11:22:04 |
| 448 | 4,108.50 | LSE | 11:22:04 |
| 37 | 4,108.50 | LSE | 11:22:05 |
| 417 | 4,108.50 | LSE | 11:22:05 |
| 204 | 4,108.50 | LSE | 11:22:05 |
| 116 | 4,108.50 | LSE | 11:22:05 |
| 150 | 4,111.50 | LSE | 11:30:02 |
| 109 | 4,111.50 | LSE | 11:30:02 |
| 122 | 4,111.50 | LSE | 11:30:02 |
| 50 | 4,111.50 | LSE | 11:30:02 |
| 220 | 4,111.50 | LSE | 11:30:02 |
| 50 | 4,111.50 | LSE | 11:30:02 |
| 150 | 4,111.50 | LSE | 11:30:02 |
| 376 | 4,111.50 | LSE | 11:30:02 |
| 48 | 4,111.00 | LSE | 11:31:27 |
| 344 | 4,111.00 | LSE | 11:31:27 |
| 160 | 4,112.00 | LSE | 11:32:14 |
| 150 | 4,112.00 | LSE | 11:32:50 |
| 230 | 4,112.00 | LSE | 11:32:50 |
| 419 | 4,114.50 | LSE | 11:34:48 |
| 452 | 4,118.00 | LSE | 11:37:40 |
| 415 | 4,118.00 | LSE | 11:37:40 |
| 378 | 4,119.00 | LSE | 11:37:40 |
| 374 | 4,119.00 | LSE | 11:37:40 |
| 407 | 4,120.00 | LSE | 11:44:48 |
| 404 | 4,119.00 | LSE | 11:44:49 |
| 31 | 4,119.00 | LSE | 11:44:49 |
| 336 | 4,119.00 | LSE | 11:44:49 |
| 345 | 4,120.00 | LSE | 11:47:31 |
| 22 | 4,120.00 | LSE | 11:47:31 |
| 232 | 4,121.50 | LSE | 11:50:02 |
| 200 | 4,121.50 | LSE | 11:50:02 |
| 269 | 4,122.50 | LSE | 11:52:04 |
| 115 | 4,122.50 | LSE | 11:52:04 |
| 187 | 4,123.00 | LSE | 11:55:53 |
| 50 | 4,123.00 | LSE | 11:55:53 |
| 50 | 4,123.00 | LSE | 11:55:53 |
| 320 | 4,123.50 | LSE | 11:58:09 |
| 81 | 4,123.50 | LSE | 11:58:09 |
| 6 | 4,123.00 | LSE | 11:58:31 |
| 409 | 4,123.00 | LSE | 11:58:47 |
| 374 | 4,122.50 | LSE | 11:58:56 |
| 98 | 4,123.00 | LSE | 12:03:02 |
| 114 | 4,123.00 | LSE | 12:03:02 |
| 158 | 4,123.00 | LSE | 12:03:02 |
| 449 | 4,122.50 | LSE | 12:04:29 |
| 422 | 4,122.50 | LSE | 12:04:29 |
| 298 | 4,120.50 | LSE | 12:08:27 |
| 67 | 4,120.50 | LSE | 12:08:27 |
| 91 | 4,120.50 | LSE | 12:08:27 |
| 374 | 4,121.50 | LSE | 12:10:48 |
| 452 | 4,121.00 | LSE | 12:12:23 |
| 394 | 4,121.50 | LSE | 12:17:00 |
| 452 | 4,120.50 | LSE | 12:19:25 |
| 438 | 4,120.00 | LSE | 12:20:43 |
| 22 | 4,119.50 | LSE | 12:24:37 |
| 164 | 4,119.50 | LSE | 12:24:37 |
| 112 | 4,119.50 | LSE | 12:24:37 |
| 368 | 4,118.00 | LSE | 12:28:25 |
| 419 | 4,118.00 | LSE | 12:28:25 |
| 6 | 4,118.00 | LSE | 12:28:25 |
| 44 | 4,118.00 | LSE | 12:28:25 |
| 455 | 4,117.00 | LSE | 12:34:43 |
| 68 | 4,116.00 | LSE | 12:35:05 |
| 107 | 4,116.00 | LSE | 12:35:05 |
| 150 | 4,116.00 | LSE | 12:35:05 |
| 94 | 4,116.00 | LSE | 12:35:05 |
| 421 | 4,115.00 | LSE | 12:36:17 |
| 352 | 4,113.00 | LSE | 12:40:29 |
| 101 | 4,113.00 | LSE | 12:40:29 |
| 257 | 4,112.00 | LSE | 12:42:55 |
| 53 | 4,112.00 | LSE | 12:42:55 |
| 63 | 4,112.00 | LSE | 12:42:55 |
| 453 | 4,113.50 | LSE | 12:46:28 |
| 263 | 4,114.00 | LSE | 12:49:02 |
| 119 | 4,114.00 | LSE | 12:49:02 |
| 197 | 4,114.00 | LSE | 12:53:25 |
| 191 | 4,114.00 | LSE | 12:53:25 |
| 374 | 4,114.00 | LSE | 12:53:26 |
| 253 | 4,115.00 | LSE | 12:57:58 |
| 145 | 4,115.00 | LSE | 12:57:58 |
| 450 | 4,114.50 | LSE | 12:59:18 |
| 408 | 4,114.50 | LSE | 12:59:18 |
| 393 | 4,113.50 | LSE | 13:04:11 |
| 452 | 4,113.50 | LSE | 13:04:11 |
| 455 | 4,113.50 | LSE | 13:07:11 |
| 61 | 4,115.50 | LSE | 13:11:36 |
| 143 | 4,115.50 | LSE | 13:11:36 |
| 50 | 4,115.50 | LSE | 13:11:36 |
| 50 | 4,115.50 | LSE | 13:11:36 |
| 455 | 4,115.00 | LSE | 13:12:37 |
| 379 | 4,115.00 | LSE | 13:12:37 |
| 230 | 4,117.50 | LSE | 13:21:22 |
| 50 | 4,117.50 | LSE | 13:21:22 |
| 50 | 4,117.50 | LSE | 13:21:22 |
| 460 | 4,117.50 | LSE | 13:22:33 |
| 367 | 4,117.50 | LSE | 13:22:33 |
| 15 | 4,117.50 | LSE | 13:22:33 |
| 419 | 4,117.00 | LSE | 13:25:50 |
| 457 | 4,118.00 | LSE | 13:25:50 |
| 420 | 4,118.00 | LSE | 13:25:50 |
| 441 | 4,115.50 | LSE | 13:29:01 |
| 43 | 4,114.00 | LSE | 13:30:58 |
| 334 | 4,114.00 | LSE | 13:30:58 |
| 389 | 4,116.00 | LSE | 13:33:36 |
| 392 | 4,115.50 | LSE | 13:36:14 |
| 415 | 4,114.50 | LSE | 13:37:04 |
| 457 | 4,113.00 | LSE | 13:39:03 |
| 153 | 4,118.50 | LSE | 13:46:57 |
| 254 | 4,118.50 | LSE | 13:46:57 |
| 386 | 4,118.50 | LSE | 13:46:57 |
| 409 | 4,118.50 | LSE | 13:46:57 |
| 166 | 4,120.00 | LSE | 13:51:22 |
| 61 | 4,120.00 | LSE | 13:51:22 |
| 86 | 4,120.50 | LSE | 13:53:04 |
| 56 | 4,121.00 | LSE | 13:53:58 |
| 50 | 4,121.50 | LSE | 13:54:11 |
| 50 | 4,121.50 | LSE | 13:54:11 |
| 150 | 4,121.50 | LSE | 13:54:11 |
| 160 | 4,121.50 | LSE | 13:54:11 |
| 150 | 4,121.50 | LSE | 13:54:24 |
| 50 | 4,121.50 | LSE | 13:54:24 |
| 50 | 4,121.50 | LSE | 13:54:24 |
| 61 | 4,121.50 | LSE | 13:54:24 |
| 180 | 4,121.50 | LSE | 13:54:24 |
| 61 | 4,121.50 | LSE | 13:55:28 |
| 150 | 4,121.50 | LSE | 13:55:28 |
| 123 | 4,121.50 | LSE | 13:55:28 |
| 401 | 4,121.00 | LSE | 13:55:50 |
| 400 | 4,122.00 | LSE | 13:57:02 |
| 82 | 4,122.00 | LSE | 13:59:50 |
| 321 | 4,122.00 | LSE | 13:59:50 |
| 23 | 4,122.00 | LSE | 13:59:50 |
| 374 | 4,120.00 | LSE | 14:00:05 |
| 451 | 4,122.00 | LSE | 14:01:20 |
| 74 | 4,123.00 | LSE | 14:04:26 |
| 50 | 4,123.00 | LSE | 14:04:26 |
| 70 | 4,123.00 | LSE | 14:04:26 |
| 61 | 4,123.00 | LSE | 14:04:26 |
| 200 | 4,123.00 | LSE | 14:04:26 |
| 426 | 4,123.50 | LSE | 14:05:26 |
| 408 | 4,123.00 | LSE | 14:06:10 |
| 409 | 4,124.50 | LSE | 14:09:37 |
| 24 | 4,124.50 | LSE | 14:09:37 |
| 352 | 4,124.50 | LSE | 14:09:37 |
| 48 | 4,124.50 | LSE | 14:09:37 |
| 135 | 4,124.50 | LSE | 14:11:38 |
| 265 | 4,124.50 | LSE | 14:11:38 |
| 353 | 4,126.00 | LSE | 14:14:01 |
| 369 | 4,126.00 | LSE | 14:14:01 |
| 96 | 4,126.00 | LSE | 14:14:01 |
| 198 | 4,125.50 | LSE | 14:15:10 |
| 226 | 4,125.50 | LSE | 14:15:10 |
| 287 | 4,126.00 | LSE | 14:16:33 |
| 91 | 4,126.00 | LSE | 14:16:33 |
| 67 | 4,126.00 | LSE | 14:16:33 |
| 104 | 4,125.00 | LSE | 14:19:06 |
| 156 | 4,125.00 | LSE | 14:19:06 |
| 13 | 4,125.00 | LSE | 14:19:06 |
| 117 | 4,125.00 | LSE | 14:19:06 |
| 411 | 4,125.00 | LSE | 14:19:19 |
| 385 | 4,125.50 | LSE | 14:23:22 |
| 376 | 4,125.50 | LSE | 14:23:22 |
| 99 | 4,125.50 | LSE | 14:24:26 |
| 71 | 4,125.50 | LSE | 14:24:26 |
| 61 | 4,125.50 | LSE | 14:24:26 |
| 152 | 4,125.50 | LSE | 14:24:26 |
| 248 | 4,125.50 | LSE | 14:25:31 |
| 180 | 4,125.50 | LSE | 14:25:31 |
| 183 | 4,124.00 | LSE | 14:26:25 |
| 126 | 4,124.00 | LSE | 14:26:25 |
| 145 | 4,124.00 | LSE | 14:27:08 |
| 50 | 4,126.00 | LSE | 14:30:11 |
| 150 | 4,126.00 | LSE | 14:30:11 |
| 113 | 4,126.00 | LSE | 14:30:11 |
| 50 | 4,126.00 | LSE | 14:30:11 |
| 180 | 4,126.00 | LSE | 14:30:11 |
| 70 | 4,125.50 | LSE | 14:30:12 |
| 50 | 4,125.50 | LSE | 14:30:12 |
| 86 | 4,125.50 | LSE | 14:30:12 |
| 411 | 4,125.50 | LSE | 14:30:12 |
| 382 | 4,125.00 | LSE | 14:30:18 |
| 400 | 4,124.00 | LSE | 14:31:09 |
| 428 | 4,124.00 | LSE | 14:31:09 |
| 366 | 4,121.00 | LSE | 14:31:45 |
| 393 | 4,122.50 | LSE | 14:32:43 |
| 399 | 4,122.50 | LSE | 14:32:43 |
| 408 | 4,122.50 | LSE | 14:32:43 |
| 70 | 4,125.50 | LSE | 14:35:11 |
| 50 | 4,125.50 | LSE | 14:35:11 |
| 187 | 4,126.50 | LSE | 14:35:48 |
| 129 | 4,126.50 | LSE | 14:35:48 |
| 134 | 4,126.50 | LSE | 14:35:48 |
| 406 | 4,126.50 | LSE | 14:35:48 |
| 150 | 4,128.50 | LSE | 14:36:12 |
| 307 | 4,128.50 | LSE | 14:36:12 |
| 220 | 4,128.50 | LSE | 14:36:12 |
| 55 | 4,128.00 | LSE | 14:36:42 |
| 330 | 4,128.00 | LSE | 14:36:42 |
| 147 | 4,120.50 | Turquoise | 08:58:18 |
| 300 | 4,120.50 | Turquoise | 08:58:18 |
| 12 | 4,120.50 | Turquoise | 08:58:18 |
| 391 | 4,122.50 | Turquoise | 09:02:40 |
| 199 | 4,122.00 | Turquoise | 09:09:03 |
| 258 | 4,122.00 | Turquoise | 09:09:03 |
| 440 | 4,120.00 | Turquoise | 09:16:14 |
| 248 | 4,123.50 | Turquoise | 09:23:02 |
| 141 | 4,123.50 | Turquoise | 09:23:02 |
| 88 | 4,122.50 | Turquoise | 09:29:46 |
| 66 | 4,122.50 | Turquoise | 09:29:46 |
| 70 | 4,122.50 | Turquoise | 09:29:46 |
| 1 | 4,122.50 | Turquoise | 09:29:46 |
| 214 | 4,122.50 | Turquoise | 09:29:46 |
| 186 | 4,120.00 | Turquoise | 09:34:20 |
| 21 | 4,120.00 | Turquoise | 09:34:20 |
| 167 | 4,120.00 | Turquoise | 09:34:42 |
| 89 | 4,116.00 | Turquoise | 09:39:06 |
| 62 | 4,116.00 | Turquoise | 09:39:14 |
| 148 | 4,116.00 | Turquoise | 09:39:58 |
| 35 | 4,116.00 | Turquoise | 09:40:16 |
| 116 | 4,116.00 | Turquoise | 09:40:19 |
| 459 | 4,113.50 | Turquoise | 09:46:53 |
| 442 | 4,111.50 | Turquoise | 09:54:21 |
| 127 | 4,109.50 | Turquoise | 10:05:00 |
| 5 | 4,109.50 | Turquoise | 10:05:00 |
| 158 | 4,109.50 | Turquoise | 10:05:09 |
| 158 | 4,109.50 | Turquoise | 10:05:09 |
| 275 | 4,109.00 | Turquoise | 10:10:17 |
| 171 | 4,109.00 | Turquoise | 10:10:24 |
| 389 | 4,114.00 | Turquoise | 10:21:00 |
| 393 | 4,110.50 | Turquoise | 10:26:13 |
| 390 | 4,112.50 | Turquoise | 10:31:12 |
| 326 | 4,105.00 | Turquoise | 10:38:54 |
| 88 | 4,105.00 | Turquoise | 10:38:54 |
| 9 | 4,103.50 | Turquoise | 10:46:36 |
| 388 | 4,103.50 | Turquoise | 10:46:36 |
| 28 | 4,103.50 | Turquoise | 10:46:36 |
| 410 | 4,107.50 | Turquoise | 10:54:02 |
| 178 | 4,107.00 | Turquoise | 11:02:20 |
| 217 | 4,107.00 | Turquoise | 11:02:20 |
| 39 | 4,108.00 | Turquoise | 11:09:35 |
| 97 | 4,108.00 | Turquoise | 11:09:40 |
| 245 | 4,108.00 | Turquoise | 11:09:40 |
| 114 | 4,110.50 | Turquoise | 11:18:56 |
| 274 | 4,110.50 | Turquoise | 11:18:56 |
| 447 | 4,111.00 | Turquoise | 11:31:27 |
| 447 | 4,114.50 | Turquoise | 11:34:48 |
| 459 | 4,120.00 | Turquoise | 11:44:48 |
| 22 | 4,122.00 | Turquoise | 11:53:16 |
| 376 | 4,122.00 | Turquoise | 11:53:48 |
| 100 | 4,123.00 | Turquoise | 11:58:31 |
| 56 | 4,123.00 | Turquoise | 11:58:31 |
| 203 | 4,123.00 | Turquoise | 11:58:31 |
| 103 | 4,123.00 | Turquoise | 11:58:47 |
| 92 | 4,120.50 | Turquoise | 12:06:21 |
| 119 | 4,120.50 | Turquoise | 12:06:21 |
| 105 | 4,120.50 | Turquoise | 12:08:27 |
| 128 | 4,120.50 | Turquoise | 12:08:27 |
| 456 | 4,121.50 | Turquoise | 12:17:00 |
| 250 | 4,120.00 | Turquoise | 12:24:37 |
| 128 | 4,120.00 | Turquoise | 12:24:37 |
| 420 | 4,116.50 | Turquoise | 12:34:55 |
| 24 | 4,113.50 | Turquoise | 12:45:36 |
| 359 | 4,113.50 | Turquoise | 12:46:28 |
| 392 | 4,114.00 | Turquoise | 12:49:02 |
| 383 | 4,114.50 | Turquoise | 12:59:18 |
| 174 | 4,112.00 | Turquoise | 13:04:19 |
| 139 | 4,112.00 | Turquoise | 13:04:19 |
| 62 | 4,112.00 | Turquoise | 13:04:19 |
| 421 | 4,115.00 | Turquoise | 13:12:37 |
| 404 | 4,117.50 | Turquoise | 13:22:33 |
| 371 | 4,115.00 | Turquoise | 13:29:01 |
| 421 | 4,115.50 | Turquoise | 13:36:14 |
| 406 | 4,118.00 | Turquoise | 13:46:57 |
| 410 | 4,117.00 | Turquoise | 13:48:05 |
| 393 | 4,122.00 | Turquoise | 13:59:50 |
| 455 | 4,122.00 | Turquoise | 14:01:20 |
| 398 | 4,123.50 | Turquoise | 14:07:06 |
| 456 | 4,126.00 | Turquoise | 14:14:01 |
| 401 | 4,125.00 | Turquoise | 14:19:19 |
| 88 | 4,125.00 | Turquoise | 14:26:09 |
| 369 | 4,125.00 | Turquoise | 14:26:23 |
| 383 | 4,125.00 | Turquoise | 14:30:18 |
| 389 | 4,123.00 | Turquoise | 14:31:33 |
| 456 | 4,126.50 | Turquoise | 14:35:48 |
| 228 | 4,128.00 | Turquoise | 14:36:42 |
| 148 | 4,128.00 | Turquoise | 14:36:42 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
