Transaction in Own Shares, 11 Aug 2021 17:05

11 August 2021, 17:05

Source - LSE Regulatory

RNS Number : 3580I

Unilever PLC

11 August 2021

11 August 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:		11 August 2021
Number of ordinary shares purchased:		495,333
Highest price paid per share:		GBp 4,147.0000
Lowest price paid per share:		GBp 4,117.5000
Volume weighted average price paid per share:		GBp 4,137.9812

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 29,309,686 of its ordinary shares in treasury and has 2,599,934,086 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,137.9914	315,800
BATS	4,137.8341	74,995
Chi-X	4,138.0822	80,042
Turquoise	4,137.9714	24,496

Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
406	4,125.50	BATE	14:14:51
195	4,127.50	BATE	14:15:39
217	4,127.50	BATE	14:15:39
191	4,125.50	BATE	14:16:38
152	4,125.50	BATE	14:16:58
146	4,128.00	BATE	14:18:22
194	4,128.00	BATE	14:18:22
53	4,128.00	BATE	14:18:22
39	4,128.00	BATE	14:18:22
163	4,127.00	BATE	14:18:23
269	4,127.00	BATE	14:18:23
488	4,128.00	BATE	14:21:57
62	4,128.50	BATE	14:22:23
11	4,128.50	BATE	14:22:23
100	4,128.50	BATE	14:22:23
143	4,128.50	BATE	14:22:23
103	4,128.50	BATE	14:22:23
180	4,129.00	BATE	14:22:50
39	4,129.00	BATE	14:22:50
144	4,129.00	BATE	14:22:50
183	4,129.00	BATE	14:22:50
14	4,129.00	BATE	14:22:50
120	4,128.50	BATE	14:24:32
44	4,128.50	BATE	14:24:32
130	4,130.50	BATE	14:25:43
123	4,130.50	BATE	14:26:16
157	4,130.50	BATE	14:26:16
25	4,130.50	BATE	14:26:16
38	4,130.50	BATE	14:26:16
10	4,130.50	BATE	14:26:16
8	4,130.50	BATE	14:26:16
4	4,133.00	BATE	14:27:25
100	4,133.00	BATE	14:27:28
126	4,133.00	BATE	14:27:28
121	4,133.00	BATE	14:27:33
250	4,133.00	BATE	14:27:33
100	4,133.00	BATE	14:27:42
170	4,133.00	BATE	14:27:42
511	4,132.50	BATE	14:28:07
100	4,133.00	BATE	14:28:07
37	4,133.00	BATE	14:28:07
110	4,133.00	BATE	14:28:07
14	4,131.50	BATE	14:28:12
152	4,131.50	BATE	14:28:12
275	4,131.50	BATE	14:28:12
100	4,130.50	BATE	14:29:01
18	4,130.50	BATE	14:29:19
98	4,130.50	BATE	14:29:19
124	4,130.50	BATE	14:29:19
40	4,130.50	BATE	14:29:19
421	4130.0000	BATE	14:29:35
377	4128.0000	BATE	14:30:06
406	4128.0000	BATE	14:30:23
11	4126.0000	BATE	14:30:37
5	4126.0000	BATE	14:30:37
96	4126.0000	BATE	14:30:37
181	4126.0000	BATE	14:30:37
402	4129.5000	BATE	14:31:10
459	4129.0000	BATE	14:31:14
44	4132.0000	BATE	14:32:16
133	4132.0000	BATE	14:32:16
93	4134.0000	BATE	14:32:59
32	4134.0000	BATE	14:32:59
58	4134.0000	BATE	14:32:59
223	4134.0000	BATE	14:32:59
430	4135.5000	BATE	14:33:14
435	4136.5000	BATE	14:33:58
7	4136.5000	BATE	14:33:58
50	4136.5000	BATE	14:33:58
393	4136.0000	BATE	14:34:00
271	4135.5000	BATE	14:34:02
31	4135.5000	BATE	14:34:02
189	4135.5000	BATE	14:34:02
286	4134.5000	BATE	14:34:03
10	4134.5000	BATE	14:34:03
32	4134.5000	BATE	14:34:03
51	4134.5000	BATE	14:34:03
11	4134.5000	BATE	14:34:03
100	4134.5000	BATE	14:34:03
21	4134.5000	BATE	14:34:03
18	4134.5000	BATE	14:34:03
208	4134.5000	BATE	14:34:03
39	4134.5000	BATE	14:34:03
312	4134.5000	BATE	14:34:54
250	4134.5000	BATE	14:35:30
15	4134.5000	BATE	14:35:30
17	4134.5000	BATE	14:35:30
244	4134.5000	BATE	14:35:30
85	4134.5000	BATE	14:35:34
42	4134.5000	BATE	14:35:34
1	4136.5000	BATE	14:35:54
225	4136.5000	BATE	14:35:54
225	4136.5000	BATE	14:35:54
431	4136.5000	BATE	14:35:54
47	4136.0000	BATE	14:35:58
78	4136.0000	BATE	14:35:58
253	4136.0000	BATE	14:35:59
450	4136.0000	BATE	14:36:56
138	4137.0000	BATE	14:37:38
37	4137.0000	BATE	14:37:38
132	4137.0000	BATE	14:37:38
71	4137.0000	BATE	14:37:38
81	4137.0000	BATE	14:37:38
184	4136.0000	BATE	14:37:47
10	4136.0000	BATE	14:37:47
133	4136.0000	BATE	14:37:47
88	4136.0000	BATE	14:37:53
88	4135.5000	BATE	14:38:11
48	4135.5000	BATE	14:38:11
162	4135.5000	BATE	14:38:11
109	4135.5000	BATE	14:38:11
407	4135.0000	BATE	14:38:28
24	4133.0000	BATE	14:39:06
50	4133.0000	BATE	14:39:06
14	4133.0000	BATE	14:39:06
22	4133.0000	BATE	14:39:06
21	4133.0000	BATE	14:39:17
20	4133.0000	BATE	14:39:17
250	4133.0000	BATE	14:39:17
420	4132.5000	BATE	14:39:55
450	4132.5000	BATE	14:41:03
429	4132.5000	BATE	14:41:03
423	4133.0000	BATE	14:41:03
21	4131.5000	BATE	14:41:49
206	4131.5000	BATE	14:41:49
181	4131.5000	BATE	14:41:49
419	4131.5000	BATE	14:42:39
100	4130.5000	BATE	14:42:46
38	4130.5000	BATE	14:42:56
40	4130.5000	BATE	14:42:56
176	4130.5000	BATE	14:42:56
19	4130.5000	BATE	14:42:56
450	4130.5000	BATE	14:43:56
437	4133.5000	BATE	14:45:43
57	4134.0000	BATE	14:46:04
100	4134.0000	BATE	14:46:04
17	4134.0000	BATE	14:46:04
446	4134.0000	BATE	14:46:19
366	4134.0000	BATE	14:46:19
16	4134.0000	BATE	14:46:19
234	4134.0000	BATE	14:46:19
348	4133.0000	BATE	14:46:56
50	4133.0000	BATE	14:46:56
456	4133.0000	BATE	14:46:56
50	4131.5000	BATE	14:47:11
82	4131.5000	BATE	14:48:04
273	4131.5000	BATE	14:48:05
87	4131.5000	BATE	14:48:05
17	4131.5000	BATE	14:49:25
36	4131.5000	BATE	14:49:25
413	4131.5000	BATE	14:49:25
402	4131.5000	BATE	14:49:25
40	4131.0000	BATE	14:49:37
7	4131.0000	BATE	14:49:37
211	4132.0000	BATE	14:50:19
89	4132.0000	BATE	14:50:19
118	4132.0000	BATE	14:50:19
461	4131.5000	BATE	14:51:08
85	4136.0000	BATE	14:52:53
100	4136.0000	BATE	14:52:53
250	4136.0000	BATE	14:52:53
100	4136.5000	BATE	14:53:02
100	4136.5000	BATE	14:53:02
37	4136.5000	BATE	14:53:02
100	4136.5000	BATE	14:53:10
100	4136.5000	BATE	14:53:10
100	4136.5000	BATE	14:53:10
100	4136.5000	BATE	14:53:20
570	4136.0000	BATE	14:53:27
32	4136.0000	BATE	14:53:51
101	4136.0000	BATE	14:53:51
26	4136.0000	BATE	14:53:51
23	4136.0000	BATE	14:53:51
222	4136.0000	BATE	14:53:51
247	4135.5000	BATE	14:54:01
198	4135.5000	BATE	14:54:01
170	4135.5000	BATE	14:54:01
11	4135.5000	BATE	14:54:01
247	4135.5000	BATE	14:54:01
376	4137.0000	BATE	14:54:44
314	4140.5000	BATE	14:56:45
234	4140.5000	BATE	14:56:45
51	4140.0000	BATE	14:56:47
10	4140.0000	BATE	14:56:47
150	4140.0000	BATE	14:56:47
118	4140.0000	BATE	14:56:47
132	4140.0000	BATE	14:56:47
100	4142.5000	BATE	14:58:08
100	4144.5000	BATE	14:58:46
100	4144.5000	BATE	14:58:46
50	4144.5000	BATE	14:58:46
120	4144.5000	BATE	14:58:54
100	4144.5000	BATE	14:58:54
130	4144.5000	BATE	14:59:08
50	4144.5000	BATE	14:59:08
137	4144.5000	BATE	14:59:09
113	4144.5000	BATE	14:59:09
541	4145.0000	BATE	15:00:23
307	4144.0000	BATE	15:00:58
596	4145.0000	BATE	15:00:58
76	4145.0000	BATE	15:00:58
87	4143.5000	BATE	15:01:06
224	4143.5000	BATE	15:01:06
126	4143.5000	BATE	15:01:06
246	4144.0000	BATE	15:01:06
340	4143.0000	BATE	15:01:12
32	4143.0000	BATE	15:01:12
70	4143.0000	BATE	15:01:12
392	4143.0000	BATE	15:02:36
315	4142.0000	BATE	15:02:50
13	4142.0000	BATE	15:02:51
58	4143.0000	BATE	15:03:36
331	4143.5000	BATE	15:04:48
66	4143.5000	BATE	15:04:48
100	4144.5000	BATE	15:04:48
50	4144.0000	BATE	15:04:48
100	4144.0000	BATE	15:04:48
50	4144.5000	BATE	15:04:48
50	4144.5000	BATE	15:04:48
50	4144.5000	BATE	15:04:48
40	4144.5000	BATE	15:04:48
10	4144.5000	BATE	15:04:48
336	4144.5000	BATE	15:04:48
212	4144.5000	BATE	15:04:48
452	4143.0000	BATE	15:04:52
123	4141.5000	BATE	15:05:21
250	4141.5000	BATE	15:05:21
144	4146.5000	BATE	15:08:27
50	4146.5000	BATE	15:08:35
50	4146.5000	BATE	15:08:35
50	4146.0000	BATE	15:08:35
100	4146.0000	BATE	15:08:35
150	4146.0000	BATE	15:08:35
75	4146.0000	BATE	15:08:35
100	4146.0000	BATE	15:08:35
55	4146.0000	BATE	15:08:35
427	4146.5000	BATE	15:08:35
234	4145.0000	BATE	15:08:47
100	4145.0000	BATE	15:08:47
140	4145.0000	BATE	15:08:47
94	4144.5000	BATE	15:09:02
88	4144.5000	BATE	15:09:02
234	4144.5000	BATE	15:09:02
150	4145.5000	BATE	15:09:46
100	4145.5000	BATE	15:10:34
111	4145.5000	BATE	15:10:34
250	4145.5000	BATE	15:10:34
50	4145.5000	BATE	15:10:34
59	4145.5000	BATE	15:11:01
348	4146.0000	BATE	15:11:01
28	4146.0000	BATE	15:11:01
237	4146.5000	BATE	15:11:01
100	4146.5000	BATE	15:11:01
30	4146.5000	BATE	15:11:01
18	4146.5000	BATE	15:11:01
115	4145.5000	BATE	15:11:02
98	4145.5000	BATE	15:11:03
115	4145.5000	BATE	15:11:03
100	4143.0000	BATE	15:11:51
100	4143.0000	BATE	15:11:52
12	4142.5000	BATE	15:11:55
16	4142.5000	BATE	15:11:55
400	4142.5000	BATE	15:11:55
389	4140.5000	BATE	15:12:35
100	4140.0000	BATE	15:12:59
103	4140.0000	BATE	15:12:59
23	4140.0000	BATE	15:12:59
64	4140.0000	BATE	15:12:59
50	4140.0000	BATE	15:12:59
99	4139.0000	BATE	15:13:36
28	4139.0000	BATE	15:13:38
157	4139.0000	BATE	15:13:38
82	4139.0000	BATE	15:13:38
49	4139.0000	BATE	15:13:39
26	4139.0000	BATE	15:13:39
371	4139.0000	BATE	15:15:33
331	4138.5000	BATE	15:15:38
100	4138.5000	BATE	15:15:38
47	4138.5000	BATE	15:15:38
50	4138.0000	BATE	15:16:16
395	4139.5000	BATE	15:16:16
203	4137.5000	BATE	15:16:45
203	4137.5000	BATE	15:16:45
429	4136.5000	BATE	15:16:48
412	4136.5000	BATE	15:17:39
375	4135.0000	BATE	15:18:43
207	4136.5000	BATE	15:20:11
398	4136.5000	BATE	15:20:54
58	4137.5000	BATE	15:21:25
42	4137.5000	BATE	15:21:25
86	4137.5000	BATE	15:21:42
50	4137.5000	BATE	15:21:42
184	4137.5000	BATE	15:21:42
100	4137.5000	BATE	15:21:42
27	4137.5000	BATE	15:21:42
205	4137.5000	BATE	15:21:42
39	4137.5000	BATE	15:21:42
155	4137.5000	BATE	15:21:42
83	4137.5000	BATE	15:21:42
250	4137.5000	BATE	15:21:42
27	4137.0000	BATE	15:21:55
38	4137.0000	BATE	15:21:55
70	4137.0000	BATE	15:21:55
50	4137.0000	BATE	15:21:55
332	4137.0000	BATE	15:21:55
111	4137.0000	BATE	15:21:55
14	4137.0000	BATE	15:21:55
413	4137.0000	BATE	15:23:15
387	4137.0000	BATE	15:23:31
3	4137.0000	BATE	15:23:31
3	4137.0000	BATE	15:23:31
388	4137.0000	BATE	15:23:31
214	4137.0000	BATE	15:24:05
247	4137.0000	BATE	15:24:05
96	4136.5000	BATE	15:24:25
100	4136.5000	BATE	15:24:26
250	4136.5000	BATE	15:24:26
4	4136.5000	BATE	15:24:28
100	4135.0000	BATE	15:25:14
264	4134.5000	BATE	15:26:09
179	4134.5000	BATE	15:26:09
50	4137.5000	BATE	15:27:42
80	4137.5000	BATE	15:27:42
100	4137.5000	BATE	15:27:49
100	4137.5000	BATE	15:27:49
100	4137.5000	BATE	15:27:49
100	4137.5000	BATE	15:28:01
100	4137.5000	BATE	15:28:01
50	4137.5000	BATE	15:28:01
100	4137.5000	BATE	15:28:01
14	4137.0000	BATE	15:28:12
14	4137.0000	BATE	15:28:12
34	4137.0000	BATE	15:28:12
100	4137.0000	BATE	15:28:12
64	4137.0000	BATE	15:28:12
134	4137.0000	BATE	15:28:12
36	4137.0000	BATE	15:28:12
238	4137.0000	BATE	15:28:12
130	4137.0000	BATE	15:28:12
406	4140.0000	BATE	15:30:10
100	4141.0000	BATE	15:30:21
437	4140.5000	BATE	15:30:46
158	4140.5000	BATE	15:30:46
238	4140.5000	BATE	15:30:46
452	4140.0000	BATE	15:31:14
411	4139.5000	BATE	15:32:13
194	4139.0000	BATE	15:32:19
150	4139.0000	BATE	15:32:19
71	4139.0000	BATE	15:32:19
373	4142.0000	BATE	15:33:42
404	4141.5000	BATE	15:33:45
436	4143.5000	BATE	15:35:01
69	4143.0000	BATE	15:35:11
100	4143.0000	BATE	15:35:12
22	4143.0000	BATE	15:35:13
71	4145.0000	BATE	15:36:20
42	4145.0000	BATE	15:36:20
100	4145.0000	BATE	15:36:20
100	4145.0000	BATE	15:36:20
66	4145.0000	BATE	15:36:20
50	4145.0000	BATE	15:36:20
39	4146.0000	BATE	15:36:20
416	4146.0000	BATE	15:36:20
431	4146.5000	BATE	15:36:20
1	4142.5000	BATE	15:37:45
100	4142.5000	BATE	15:37:45
31	4142.5000	BATE	15:37:45
219	4142.5000	BATE	15:37:45
35	4142.5000	BATE	15:37:45
390	4143.0000	BATE	15:37:45
250	4142.0000	BATE	15:39:45
332	4141.5000	BATE	15:40:29
361	4142.0000	BATE	15:40:29
50	4142.0000	BATE	15:40:29
50	4142.0000	BATE	15:40:29
100	4142.0000	BATE	15:40:29
114	4141.5000	BATE	15:40:42
361	4141.5000	BATE	15:40:42
66	4141.5000	BATE	15:40:42
395	4141.0000	BATE	15:40:46
226	4140.5000	BATE	15:41:13
27	4140.5000	BATE	15:41:13
101	4140.5000	BATE	15:41:13
102	4140.5000	BATE	15:41:13
425	4131.0000	BATE	15:54:47
439	4132.0000	BATE	15:56:21
321	4131.5000	BATE	15:56:43
59	4133.5000	BATE	15:58:40
20	4133.5000	BATE	15:58:40
50	4133.5000	BATE	15:58:40
18	4133.5000	BATE	15:58:40
106	4133.5000	BATE	15:58:40
100	4133.5000	BATE	15:58:40
19	4133.5000	BATE	15:58:40
42	4133.5000	BATE	15:58:40
5	4133.5000	BATE	15:58:42
375	4133.5000	BATE	15:59:24
505	4139.0000	BATE	16:04:21
246	4138.5000	BATE	16:04:25
250	4138.5000	BATE	16:04:25
78	4138.5000	BATE	16:05:20
100	4138.5000	BATE	16:05:20
455	4138.5000	BATE	16:05:20
427	4138.5000	BATE	16:05:33
397	4138.0000	BATE	16:05:40
146	4139.0000	BATE	16:07:19
307	4139.0000	BATE	16:07:19
193	4139.5000	BATE	16:08:05
429	4140.5000	BATE	16:09:08
295	4141.0000	BATE	16:10:22
151	4141.0000	BATE	16:10:22
192	4142.5000	BATE	16:11:42
259	4142.5000	BATE	16:11:49
432	4141.5000	BATE	16:13:00
70	4141.5000	BATE	16:13:26
134	4141.5000	BATE	16:13:26
183	4141.5000	BATE	16:13:26
11	4141.5000	BATE	16:13:26
449	4142.0000	BATE	16:15:22
452	4141.0000	BATE	16:17:13
453	4142.5000	BATE	16:18:21
402	4142.0000	BATE	16:19:31
326	4141.5000	BATE	16:20:04
22	4141.5000	BATE	16:20:04
59	4141.5000	BATE	16:20:07
18	4141.5000	BATE	16:20:09
178	4141.5000	BATE	16:20:09
48	4141.5000	BATE	16:20:09
19	4141.5000	BATE	16:20:09
19	4141.5000	BATE	16:20:09
24	4141.5000	BATE	16:20:09
84	4141.5000	BATE	16:20:09
1	4141.5000	BATE	16:20:09
11	4141.5000	BATE	16:20:09
22	4142.0000	BATE	16:20:59
96	4142.0000	BATE	16:20:59
257	4142.0000	BATE	16:21:00
375	4142.0000	BATE	16:23:20
459	4142.0000	BATE	16:23:44
412	4141.5000	BATE	16:24:15
325	4144.0000	BATE	16:25:25
22	4144.0000	BATE	16:25:48
55	4144.0000	BATE	16:25:48
434	4143.5000	BATE	16:25:51
393	4144.0000	BATE	16:25:51
7	4144.0000	BATE	16:26:35
272	4144.5000	BATE	16:26:44
128	4144.5000	BATE	16:26:53
13	4144.5000	BATE	16:26:53
10	4144.5000	BATE	16:26:53
5	4145.0000	BATE	16:28:04
14	4145.0000	BATE	16:28:04
93	4145.0000	BATE	16:28:04
42	4146.0000	BATE	16:28:09
261	4146.0000	BATE	16:28:09
1032	4146.5000	BATE	16:28:14
232	4144.5000	BATE	16:29:18
237	4144.5000	BATE	16:29:18
438	4127.5000	CHIX	14:15:39
451	4127.0000	CHIX	14:16:07
56	4128.0000	CHIX	14:18:22
351	4128.0000	CHIX	14:18:22
199	4127.5000	CHIX	14:18:23
199	4127.5000	CHIX	14:18:23
46	4127.5000	CHIX	14:18:23
50	4128.0000	CHIX	14:21:14
351	4128.0000	CHIX	14:21:57
304	4129.0000	CHIX	14:22:50
114	4129.0000	CHIX	14:22:50
215	4129.0000	CHIX	14:24:32
100	4131.0000	CHIX	14:25:32
100	4131.0000	CHIX	14:25:32
100	4131.0000	CHIX	14:25:32
541	4131.0000	CHIX	14:25:32
200	4131.0000	CHIX	14:25:43
170	4131.0000	CHIX	14:25:43
50	4131.0000	CHIX	14:25:43
416	4130.5000	CHIX	14:26:16
16	4130.5000	CHIX	14:26:16
100	4133.0000	CHIX	14:27:33
250	4133.0000	CHIX	14:27:33
107	4133.0000	CHIX	14:27:33
215	4133.0000	CHIX	14:28:03
480	4132.5000	CHIX	14:28:07
100	4133.0000	CHIX	14:28:07
403	4132.0000	CHIX	14:28:10
356	4130.5000	CHIX	14:29:19
83	4130.5000	CHIX	14:29:19
153	4130.5000	CHIX	14:29:35
100	4130.5000	CHIX	14:29:35
190	4130.5000	CHIX	14:29:35
39	4127.5000	CHIX	14:30:06
422	4128.0000	CHIX	14:30:23
425	4127.5000	CHIX	14:30:24
419	4129.5000	CHIX	14:31:10
45	4129.5000	CHIX	14:31:11
411	4128.5000	CHIX	14:31:20
415	4134.5000	CHIX	14:32:51
200	4134.5000	CHIX	14:32:51
200	4134.5000	CHIX	14:32:51
454	4134.0000	CHIX	14:32:59
200	4136.5000	CHIX	14:33:58
349	4136.0000	CHIX	14:34:00
107	4136.0000	CHIX	14:34:00
4	4136.0000	CHIX	14:34:02
50	4136.0000	CHIX	14:34:02
141	4136.0000	CHIX	14:34:02
100	4136.0000	CHIX	14:34:02
100	4136.0000	CHIX	14:34:02
695	4135.5000	CHIX	14:34:02
406	4135.0000	CHIX	14:34:03
463	4135.0000	CHIX	14:35:24
62	4134.5000	CHIX	14:35:30
110	4134.5000	CHIX	14:35:30
60	4134.5000	CHIX	14:35:30
139	4136.0000	CHIX	14:35:58
57	4136.0000	CHIX	14:35:58
238	4136.0000	CHIX	14:35:58
443	4135.5000	CHIX	14:35:59
340	4134.5000	CHIX	14:36:02
100	4134.5000	CHIX	14:36:02
380	4136.0000	CHIX	14:36:56
409	4136.0000	CHIX	14:36:56
448	4137.0000	CHIX	14:37:38
419	4136.0000	CHIX	14:37:53
383	4135.0000	CHIX	14:38:28
377	4133.5000	CHIX	14:38:54
392	4131.5000	CHIX	14:39:55
460	4132.5000	CHIX	14:39:55
420	4133.0000	CHIX	14:41:03
422	4132.5000	CHIX	14:41:11
221	4130.5000	CHIX	14:42:16
181	4130.5000	CHIX	14:42:16
381	4131.5000	CHIX	14:42:39
232	4130.5000	CHIX	14:42:56
191	4130.5000	CHIX	14:42:56
808	4133.5000	CHIX	14:45:43
10	4134.0000	CHIX	14:46:19
388	4134.0000	CHIX	14:46:19
100	4134.0000	CHIX	14:46:19
61	4134.0000	CHIX	14:46:19
436	4134.0000	CHIX	14:46:19
381	4134.0000	CHIX	14:46:19
409	4133.5000	CHIX	14:46:20
25	4133.5000	CHIX	14:46:20
234	4133.0000	CHIX	14:46:56
120	4133.0000	CHIX	14:46:56
100	4133.0000	CHIX	14:46:56
398	4131.5000	CHIX	14:48:05
61	4132.0000	CHIX	14:48:42
100	4132.0000	CHIX	14:48:42
61	4132.0000	CHIX	14:48:48
158	4132.0000	CHIX	14:48:48
49	4131.5000	CHIX	14:49:25
100	4131.5000	CHIX	14:49:25
50	4131.5000	CHIX	14:49:25
100	4131.5000	CHIX	14:49:25
50	4131.5000	CHIX	14:49:25
100	4131.5000	CHIX	14:49:25
459	4131.5000	CHIX	14:49:25
332	4131.5000	CHIX	14:51:08
410	4134.0000	CHIX	14:52:22
428	4136.0000	CHIX	14:53:27
518	4136.0000	CHIX	14:53:27
390	4136.5000	CHIX	14:53:48
100	4135.0000	CHIX	14:54:01
28	4136.0000	CHIX	14:54:01
134	4136.0000	CHIX	14:54:01
100	4135.5000	CHIX	14:54:01
90	4135.5000	CHIX	14:54:01
126	4135.5000	CHIX	14:54:01
60	4136.0000	CHIX	14:54:01
448	4136.0000	CHIX	14:54:01
438	4137.0000	CHIX	14:54:44
396	4136.5000	CHIX	14:54:47
40	4139.5000	CHIX	14:56:20
461	4140.5000	CHIX	14:56:45
470	4140.0000	CHIX	14:56:47
80	4142.5000	CHIX	14:57:59
100	4142.5000	CHIX	14:57:59
80	4142.5000	CHIX	14:57:59
427	4142.5000	CHIX	14:58:03
100	4142.5000	CHIX	14:58:05
100	4144.5000	CHIX	14:58:41
100	4144.5000	CHIX	14:58:41
562	4144.0000	CHIX	14:59:21
100	4144.5000	CHIX	14:59:21
452	4145.0000	CHIX	15:00:23
56	4144.5000	CHIX	15:00:58
39	4144.5000	CHIX	15:00:58
432	4145.0000	CHIX	15:00:58
458	4144.0000	CHIX	15:01:06
430	4143.0000	CHIX	15:01:12
121	4142.5000	CHIX	15:02:36
140	4142.5000	CHIX	15:02:36
140	4142.5000	CHIX	15:02:36
426	4143.0000	CHIX	15:02:36
300	4143.5000	CHIX	15:04:02
435	4143.5000	CHIX	15:04:02
13	4143.5000	CHIX	15:04:02
444	4143.5000	CHIX	15:04:02
100	4145.0000	CHIX	15:04:47
142	4145.0000	CHIX	15:04:47
457	4144.0000	CHIX	15:04:48
231	4141.5000	CHIX	15:05:21
139	4141.5000	CHIX	15:05:21
203	4144.5000	CHIX	15:07:28
215	4144.5000	CHIX	15:07:28
90	4144.5000	CHIX	15:07:46
635	4146.0000	CHIX	15:08:35
137	4144.5000	CHIX	15:08:47
28	4145.0000	CHIX	15:08:47
490	4145.0000	CHIX	15:08:47
12	4145.0000	CHIX	15:08:47
28	4145.0000	CHIX	15:10:33
452	4145.5000	CHIX	15:10:33
80	4146.0000	CHIX	15:10:33
373	4146.0000	CHIX	15:10:33
184	4146.0000	CHIX	15:11:01
125	4146.0000	CHIX	15:11:01
89	4146.0000	CHIX	15:11:01
396	4146.5000	CHIX	15:11:01
203	4145.5000	CHIX	15:11:03
234	4145.5000	CHIX	15:11:03
394	4142.5000	CHIX	15:11:55
420	4140.5000	CHIX	15:12:35
339	4140.0000	CHIX	15:13:26
113	4140.0000	CHIX	15:13:26
324	4139.0000	CHIX	15:13:30
96	4139.0000	CHIX	15:13:30
399	4139.0000	CHIX	15:15:33
441	4138.5000	CHIX	15:15:38
47	4138.5000	CHIX	15:15:38
300	4138.5000	CHIX	15:16:16
118	4138.5000	CHIX	15:16:16
372	4139.5000	CHIX	15:16:16
100	4137.5000	CHIX	15:16:44
281	4137.5000	CHIX	15:16:45
398	4136.5000	CHIX	15:17:39
190	4135.0000	CHIX	15:17:51
202	4135.0000	CHIX	15:18:03
395	4135.0000	CHIX	15:18:43
384	4137.0000	CHIX	15:20:10
42	4137.0000	CHIX	15:20:10
200	4136.5000	CHIX	15:20:23
100	4136.5000	CHIX	15:20:26
18	4136.0000	CHIX	15:20:54
53	4136.0000	CHIX	15:20:54
307	4136.0000	CHIX	15:20:54
87	4136.5000	CHIX	15:20:54
443	4136.5000	CHIX	15:20:54
172	4137.0000	CHIX	15:21:42
200	4137.0000	CHIX	15:21:42
283	4137.5000	CHIX	15:21:42
160	4137.5000	CHIX	15:21:42
16	4137.0000	CHIX	15:24:05
148	4137.5000	CHIX	15:24:13
148	4137.5000	CHIX	15:24:13
119	4137.5000	CHIX	15:24:13
131	4137.5000	CHIX	15:24:13
320	4137.5000	CHIX	15:24:13
344	4137.0000	CHIX	15:24:25
35	4137.0000	CHIX	15:24:25
346	4136.5000	CHIX	15:24:28
98	4136.5000	CHIX	15:24:28
100	4135.5000	CHIX	15:25:13
135	4135.5000	CHIX	15:25:13
120	4135.5000	CHIX	15:25:13
36	4135.5000	CHIX	15:25:13
36	4135.5000	CHIX	15:25:14
88	4134.0000	CHIX	15:26:09
4	4134.0000	CHIX	15:26:09
59	4137.0000	CHIX	15:27:33
100	4137.0000	CHIX	15:27:33
61	4137.0000	CHIX	15:27:33
100	4137.0000	CHIX	15:27:33
80	4137.0000	CHIX	15:27:33
88	4137.0000	CHIX	15:27:33
368	4137.0000	CHIX	15:27:33
89	4137.0000	CHIX	15:27:33
43	4137.0000	CHIX	15:27:33
100	4137.0000	CHIX	15:28:12
22	4137.0000	CHIX	15:28:12
78	4137.0000	CHIX	15:28:12
189	4137.0000	CHIX	15:28:12
147	4137.0000	CHIX	15:28:12
409	4137.0000	CHIX	15:28:26
81	4140.5000	CHIX	15:30:10
91	4140.5000	CHIX	15:30:10
100	4140.5000	CHIX	15:30:10
130	4140.5000	CHIX	15:30:10
540	4140.5000	CHIX	15:30:10
433	4141.0000	CHIX	15:30:46
94	4140.0000	CHIX	15:31:10
6	4140.0000	CHIX	15:31:10
290	4140.0000	CHIX	15:31:14
361	4139.5000	CHIX	15:32:13
83	4139.5000	CHIX	15:32:13
3	4139.5000	CHIX	15:32:13
416	4139.0000	CHIX	15:32:19
434	4142.0000	CHIX	15:33:42
449	4141.5000	CHIX	15:33:45
404	4143.5000	CHIX	15:35:01
50	4143.0000	CHIX	15:35:14
413	4145.0000	CHIX	15:36:20
337	4145.5000	CHIX	15:36:20
15	4145.5000	CHIX	15:36:20
36	4145.5000	CHIX	15:36:20
79	4145.5000	CHIX	15:36:20
392	4146.5000	CHIX	15:36:20
400	4143.0000	CHIX	15:36:51
438	4143.0000	CHIX	15:37:40
57	4142.0000	CHIX	15:40:03
407	4141.5000	CHIX	15:40:05
416	4142.0000	CHIX	15:40:05
90	4141.5000	CHIX	15:40:42
328	4141.5000	CHIX	15:40:42
448	4141.0000	CHIX	15:40:46
447	4141.0000	CHIX	15:41:12
420	4142.0000	CHIX	15:42:32
19	4131.5000	CHIX	15:55:32
71	4131.5000	CHIX	15:55:32
421	4132.0000	CHIX	15:56:21
188	4132.0000	CHIX	15:56:43
17	4132.0000	CHIX	15:56:43
248	4132.0000	CHIX	15:56:43
454	4132.5000	CHIX	15:56:43
288	4132.5000	CHIX	15:57:37
171	4132.5000	CHIX	15:57:37
134	4133.5000	CHIX	15:58:40
260	4133.5000	CHIX	15:58:40
14	4133.5000	CHIX	15:58:40
446	4134.0000	CHIX	15:59:15
100	4135.5000	CHIX	16:01:33
61	4135.5000	CHIX	16:01:33
215	4135.5000	CHIX	16:01:33
442	4139.0000	CHIX	16:04:25
92	4139.5000	CHIX	16:04:25
218	4139.5000	CHIX	16:04:25
110	4139.5000	CHIX	16:04:25
26	4139.0000	CHIX	16:04:25
95	4139.0000	CHIX	16:04:25
95	4139.5000	CHIX	16:04:25
452	4138.5000	CHIX	16:05:20
32	4139.0000	CHIX	16:05:20
61	4139.0000	CHIX	16:05:20
215	4139.0000	CHIX	16:05:20
110	4139.0000	CHIX	16:05:20
450	4138.0000	CHIX	16:05:40
161	4139.5000	CHIX	16:07:15
443	4139.5000	CHIX	16:07:43
460	4140.5000	CHIX	16:09:08
452	4141.0000	CHIX	16:09:08
322	4141.0000	CHIX	16:10:22
215	4140.5000	CHIX	16:11:13
419	4141.0000	CHIX	16:11:13
77	4141.0000	CHIX	16:11:13
7	4141.0000	CHIX	16:11:13
42	4143.0000	CHIX	16:11:40
337	4143.0000	CHIX	16:11:40
379	4142.5000	CHIX	16:11:49
403	4141.5000	CHIX	16:13:00
139	4141.5000	CHIX	16:13:26
185	4141.5000	CHIX	16:13:49
100	4141.5000	CHIX	16:13:49
183	4142.0000	CHIX	16:15:22
215	4142.0000	CHIX	16:15:22
459	4142.0000	CHIX	16:15:22
449	4141.0000	CHIX	16:17:13
461	4142.0000	CHIX	16:18:21
527	4142.5000	CHIX	16:18:21
417	4142.0000	CHIX	16:19:31
226	4142.0000	CHIX	16:20:04
198	4142.0000	CHIX	16:20:04
368	4141.0000	CHIX	16:20:23
50	4141.0000	CHIX	16:20:23
14	4141.0000	CHIX	16:20:23
159	4142.0000	CHIX	16:20:49
100	4142.0000	CHIX	16:20:54
50	4142.0000	CHIX	16:20:54
95	4142.0000	CHIX	16:20:55
100	4142.0000	CHIX	16:21:41
100	4142.0000	CHIX	16:21:41
101	4142.0000	CHIX	16:21:46
73	4142.0000	CHIX	16:21:46
316	4142.0000	CHIX	16:23:20
417	4142.0000	CHIX	16:23:23
91	4142.0000	CHIX	16:23:23
413	4142.0000	CHIX	16:23:44
413	4144.0000	CHIX	16:25:32
418	4144.0000	CHIX	16:25:32
261	4144.0000	CHIX	16:25:47
23	4144.0000	CHIX	16:25:48
396	4144.0000	CHIX	16:25:51
164	4144.0000	CHIX	16:25:51
24	4144.0000	CHIX	16:26:35
233	4144.5000	CHIX	16:26:52
407	4144.5000	CHIX	16:26:53
221	4144.5000	CHIX	16:26:53
1387	4146.5000	CHIX	16:28:14
200	4144.5000	CHIX	16:28:21
50	4144.5000	CHIX	16:28:21
50	4144.5000	CHIX	16:28:21
100	4144.5000	CHIX	16:28:21
425	4145.0000	CHIX	16:29:13
77	4124.0000	LSE	10:27:46
371	4124.0000	LSE	10:27:46
4	4123.0000	LSE	10:27:47
359	4123.0000	LSE	10:27:51
442	4122.5000	LSE	10:29:52
150	4122.5000	LSE	10:32:19
201	4122.5000	LSE	10:32:19
5	4122.5000	LSE	10:32:19
232	4122.5000	LSE	10:34:23
128	4122.5000	LSE	10:34:23
435	4122.0000	LSE	10:35:37
58	4122.0000	LSE	10:35:47
366	4122.0000	LSE	10:35:48
3	4122.0000	LSE	10:35:48
382	4121.5000	LSE	10:35:53
269	4122.0000	LSE	10:36:51
172	4122.0000	LSE	10:36:51
77	4123.0000	LSE	10:37:27
350	4123.0000	LSE	10:37:27
414	4123.0000	LSE	10:38:21
24	4123.0000	LSE	10:38:21
144	4123.0000	LSE	10:38:53
256	4123.0000	LSE	10:38:54
53	4125.5000	LSE	10:41:10
379	4125.5000	LSE	10:42:44
367	4125.0000	LSE	10:42:45
363	4124.5000	LSE	10:44:17
400	4125.0000	LSE	10:44:17
99	4127.0000	LSE	10:46:32
402	4127.0000	LSE	10:46:32
129	4127.5000	LSE	10:47:32
52	4127.5000	LSE	10:47:32
201	4127.5000	LSE	10:47:36
317	4127.0000	LSE	10:49:01
82	4127.0000	LSE	10:49:01
308	4128.0000	LSE	10:50:22
150	4128.0000	LSE	10:50:49
210	4128.0000	LSE	10:50:49
445	4128.0000	LSE	10:50:49
372	4130.5000	LSE	10:52:08
338	4133.0000	LSE	10:54:25
50	4133.0000	LSE	10:54:25
150	4133.0000	LSE	10:54:25
420	4133.5000	LSE	10:54:25
524	4132.5000	LSE	10:54:27
61	4132.5000	LSE	10:54:42
200	4132.5000	LSE	10:54:42
184	4132.5000	LSE	10:55:47
196	4132.5000	LSE	10:55:47
438	4132.5000	LSE	10:56:30
407	4132.5000	LSE	10:56:39
15	4132.5000	LSE	10:56:41
406	4131.5000	LSE	10:57:31
393	4131.0000	LSE	10:57:32
4	4131.5000	LSE	10:58:49
374	4131.5000	LSE	10:58:49
397	4131.0000	LSE	10:58:51
403	4131.5000	LSE	11:01:24
307	4131.5000	LSE	11:01:29
150	4132.5000	LSE	11:03:57
185	4132.5000	LSE	11:03:57
50	4132.5000	LSE	11:03:57
50	4132.5000	LSE	11:03:57
400	4132.5000	LSE	11:03:57
61	4132.0000	LSE	11:04:31
307	4132.0000	LSE	11:04:31
120	4135.5000	LSE	11:07:01
276	4135.5000	LSE	11:07:01
373	4135.5000	LSE	11:07:49
385	4137.5000	LSE	11:08:27
22	4137.5000	LSE	11:08:27
409	4136.5000	LSE	11:09:45
391	4138.0000	LSE	11:12:18
112	4138.0000	LSE	11:12:29
298	4138.0000	LSE	11:12:29
381	4138.5000	LSE	11:13:41
14	4138.5000	LSE	11:14:09
150	4139.0000	LSE	11:14:12
307	4139.0000	LSE	11:14:12
426	4142.0000	LSE	11:16:58
219	4142.0000	LSE	11:17:58
87	4142.0000	LSE	11:17:58
87	4142.0000	LSE	11:17:58
416	4143.0000	LSE	11:20:28
401	4143.0000	LSE	11:20:44
373	4142.0000	LSE	11:21:35
407	4141.5000	LSE	11:21:38
372	4140.5000	LSE	11:22:13
103	4142.5000	LSE	11:24:27
278	4142.5000	LSE	11:24:27
390	4142.5000	LSE	11:24:49
407	4142.5000	LSE	11:25:47
100	4142.5000	LSE	11:25:47
61	4142.5000	LSE	11:25:47
100	4142.5000	LSE	11:25:47
61	4142.5000	LSE	11:25:49
100	4142.5000	LSE	11:25:49
374	4119.0000	LSE	13:55:47
150	4119.5000	LSE	13:56:25
210	4119.5000	LSE	13:56:25
376	4119.5000	LSE	13:56:25
410	4119.5000	LSE	13:56:25
441	4119.0000	LSE	13:57:29
375	4118.5000	LSE	13:57:38
52	4118.5000	LSE	13:57:38
50	4120.0000	LSE	13:59:05
50	4120.0000	LSE	13:59:05
132	4120.0000	LSE	13:59:05
31	4120.0000	LSE	13:59:05
50	4120.0000	LSE	13:59:05
150	4120.0000	LSE	13:59:18
50	4120.0000	LSE	13:59:18
34	4120.0000	LSE	13:59:18
370	4119.5000	LSE	13:59:44
435	4119.0000	LSE	14:00:02
424	4118.0000	LSE	14:00:17
423	4117.5000	LSE	14:00:26
70	4120.5000	LSE	14:02:00
150	4120.5000	LSE	14:02:00
50	4120.5000	LSE	14:02:00
50	4120.5000	LSE	14:02:00
80	4120.5000	LSE	14:02:00
50	4120.5000	LSE	14:02:00
41	4120.0000	LSE	14:02:00
190	4120.0000	LSE	14:02:00
51	4120.0000	LSE	14:02:00
150	4120.0000	LSE	14:02:00
262	4120.0000	LSE	14:02:00
163	4120.0000	LSE	14:02:00
412	4120.0000	LSE	14:02:00
386	4120.0000	LSE	14:02:18
379	4120.5000	LSE	14:02:51
50	4121.0000	LSE	14:02:51
50	4120.5000	LSE	14:02:57
70	4120.5000	LSE	14:02:57
61	4120.5000	LSE	14:02:57
180	4120.5000	LSE	14:02:57
232	4120.5000	LSE	14:02:57
215	4120.5000	LSE	14:02:57
177	4119.5000	LSE	14:03:04
428	4119.5000	LSE	14:03:04
456	4122.0000	LSE	14:04:23
397	4122.5000	LSE	14:05:59
443	4122.5000	LSE	14:06:03
445	4123.5000	LSE	14:07:02
307	4125.0000	LSE	14:08:06
555	4126.5000	LSE	14:09:14
50	4126.0000	LSE	14:09:22
150	4126.0000	LSE	14:09:22
108	4126.0000	LSE	14:09:22
420	4126.0000	LSE	14:09:22
62	4126.5000	LSE	14:10:06
150	4126.5000	LSE	14:10:06
50	4126.5000	LSE	14:10:06
50	4126.5000	LSE	14:10:06
61	4126.5000	LSE	14:10:06
50	4126.5000	LSE	14:10:06
424	4126.5000	LSE	14:10:14
61	4128.0000	LSE	14:10:35
190	4128.0000	LSE	14:10:35
412	4128.5000	LSE	14:11:15
14	4129.0000	LSE	14:11:16
235	4129.0000	LSE	14:11:16
41	4129.0000	LSE	14:11:16
173	4129.0000	LSE	14:11:16
150	4129.0000	LSE	14:11:16
70	4129.0000	LSE	14:11:16
41	4129.0000	LSE	14:11:16
34	4129.0000	LSE	14:11:16
50	4129.0000	LSE	14:11:16
103	4129.0000	LSE	14:11:16
409	4128.0000	LSE	14:11:18
222	4128.0000	LSE	14:11:46
200	4128.0000	LSE	14:11:46
25	4129.0000	LSE	14:12:43
120	4129.0000	LSE	14:12:43
203	4129.0000	LSE	14:12:43
73	4129.0000	LSE	14:12:43
365	4128.0000	LSE	14:13:21
31	4128.0000	LSE	14:13:21
156	4128.0000	LSE	14:13:21
200	4128.0000	LSE	14:13:21
562	4128.0000	LSE	14:13:21
34	4127.5000	LSE	14:14:39
50	4127.5000	LSE	14:14:39
50	4127.5000	LSE	14:14:39
70	4127.5000	LSE	14:14:39
50	4127.5000	LSE	14:14:39
150	4127.5000	LSE	14:14:39
396	4127.5000	LSE	14:14:39
428	4125.5000	LSE	14:14:51
9	4128.0000	LSE	14:15:38
381	4128.0000	LSE	14:15:38
390	4127.5000	LSE	14:15:39
424	4127.0000	LSE	14:16:07
400	4126.5000	LSE	14:16:26
447	4126.5000	LSE	14:16:35
50	4129.0000	LSE	14:18:08
50	4129.0000	LSE	14:18:08
150	4129.0000	LSE	14:18:09
438	4129.0000	LSE	14:18:09
50	4128.5000	LSE	14:18:13
70	4128.5000	LSE	14:18:13
100	4128.5000	LSE	14:18:13
66	4128.5000	LSE	14:18:13
150	4128.5000	LSE	14:18:13
542	4128.5000	LSE	14:18:13
150	4128.0000	LSE	14:18:22
423	4128.0000	LSE	14:18:22
386	4127.5000	LSE	14:18:23
398	4126.5000	LSE	14:18:27
150	4127.5000	LSE	14:21:00
70	4127.5000	LSE	14:21:00
378	4128.0000	LSE	14:21:51
307	4129.0000	LSE	14:22:50
402	4129.0000	LSE	14:22:50
19	4129.0000	LSE	14:22:50
435	4129.0000	LSE	14:22:50
111	4129.0000	LSE	14:23:12
500	4129.0000	LSE	14:23:12
352	4130.5000	LSE	14:26:16
57	4130.5000	LSE	14:26:16
68	4132.0000	LSE	14:26:57
311	4132.0000	LSE	14:27:00
62	4132.0000	LSE	14:27:00
430	4133.0000	LSE	14:27:44
230	4133.0000	LSE	14:27:50
9	4132.5000	LSE	14:28:07
360	4132.5000	LSE	14:28:07
414	4132.0000	LSE	14:28:10
370	4131.5000	LSE	14:28:15
449	4131.5000	LSE	14:28:31
391	4130.5000	LSE	14:29:19
415	4130.0000	LSE	14:29:35
383	4130.5000	LSE	14:29:35
400	4129.0000	LSE	14:29:41
368	4128.5000	LSE	14:30:20
84	4128.5000	LSE	14:30:23
139	4126.5000	LSE	14:30:24
126	4126.5000	LSE	14:30:24
133	4126.5000	LSE	14:30:24
420	4127.5000	LSE	14:30:24
307	4128.5000	LSE	14:30:52
191	4128.5000	LSE	14:30:52
385	4128.0000	LSE	14:30:52
177	4131.0000	LSE	14:31:00
261	4131.0000	LSE	14:31:00
435	4131.0000	LSE	14:31:02
158	4131.0000	LSE	14:31:03
368	4131.0000	LSE	14:31:03
467	4131.0000	LSE	14:31:03
160	4130.5000	LSE	14:31:04
70	4130.5000	LSE	14:31:04
50	4130.5000	LSE	14:31:04
166	4130.5000	LSE	14:31:04
150	4130.5000	LSE	14:31:04
431	4130.5000	LSE	14:31:04
404	4130.0000	LSE	14:31:10
50	4130.0000	LSE	14:31:11
289	4130.0000	LSE	14:31:11
500	4130.0000	LSE	14:31:11
150	4130.0000	LSE	14:31:11
50	4130.0000	LSE	14:31:11
69	4130.0000	LSE	14:31:11
443	4128.5000	LSE	14:31:20
350	4134.0000	LSE	14:32:47
181	4134.0000	LSE	14:32:47
115	4134.0000	LSE	14:32:59
316	4134.0000	LSE	14:32:59
69	4135.5000	LSE	14:33:16
286	4136.0000	LSE	14:33:28
114	4136.0000	LSE	14:33:28
567	4136.0000	LSE	14:33:41
537	4135.5000	LSE	14:34:02
181	4134.0000	LSE	14:34:03
449	4135.0000	LSE	14:34:03
252	4134.0000	LSE	14:34:06
123	4134.0000	LSE	14:34:06
440	4133.5000	LSE	14:34:08
56	4135.5000	LSE	14:34:47
289	4135.5000	LSE	14:34:47
1000	4135.5000	LSE	14:34:47
150	4135.5000	LSE	14:34:47
69	4135.5000	LSE	14:34:47
50	4135.5000	LSE	14:34:47
150	4135.0000	LSE	14:34:47
50	4135.5000	LSE	14:34:47
50	4135.5000	LSE	14:34:47
129	4134.5000	LSE	14:35:24
433	4135.0000	LSE	14:35:24
432	4136.5000	LSE	14:35:54
382	4136.5000	LSE	14:35:54
408	4135.5000	LSE	14:35:59
150	4136.5000	LSE	14:36:20
158	4135.5000	LSE	14:36:56
178	4135.5000	LSE	14:36:56
155	4135.5000	LSE	14:36:56
415	4136.0000	LSE	14:36:56
437	4136.5000	LSE	14:37:18
435	4137.0000	LSE	14:37:29
479	4137.0000	LSE	14:37:38
429	4136.5000	LSE	14:37:47
467	4136.0000	LSE	14:37:53
410	4135.0000	LSE	14:38:11
50	4136.0000	LSE	14:38:11
150	4136.0000	LSE	14:38:11
70	4136.0000	LSE	14:38:11
416	4136.0000	LSE	14:38:11
70	4134.5000	LSE	14:38:12
150	4134.5000	LSE	14:38:12
50	4134.5000	LSE	14:38:12
82	4134.5000	LSE	14:38:12
389	4135.0000	LSE	14:38:28
397	4135.0000	LSE	14:38:35
50	4134.5000	LSE	14:38:47
307	4134.5000	LSE	14:38:47
70	4134.5000	LSE	14:38:47
150	4134.5000	LSE	14:38:47
50	4134.5000	LSE	14:38:47
9	4134.5000	LSE	14:38:47
421	4134.5000	LSE	14:38:47
372	4133.5000	LSE	14:38:54
250	4132.5000	LSE	14:39:17
426	4133.0000	LSE	14:39:17
150	4131.5000	LSE	14:39:55
500	4131.5000	LSE	14:39:55
134	4132.5000	LSE	14:39:55
189	4132.5000	LSE	14:39:55
253	4132.5000	LSE	14:39:55
50	4133.0000	LSE	14:41:03
50	4133.0000	LSE	14:41:03
218	4133.0000	LSE	14:41:03
90	4133.0000	LSE	14:41:03
110	4133.0000	LSE	14:41:03
19	4133.0000	LSE	14:41:03
90	4132.0000	LSE	14:41:12
100	4132.0000	LSE	14:41:12
242	4132.0000	LSE	14:41:12
29	4132.5000	LSE	14:41:12
464	4132.5000	LSE	14:41:12
397	4131.5000	LSE	14:41:13
392	4131.0000	LSE	14:41:50
33	4130.5000	LSE	14:42:16
402	4130.5000	LSE	14:42:16
389	4131.5000	LSE	14:42:39
100	4130.5000	LSE	14:42:43
93	4130.5000	LSE	14:42:56
11	4130.5000	LSE	14:42:56
176	4130.5000	LSE	14:42:56
307	4133.5000	LSE	14:45:43
150	4133.5000	LSE	14:45:43
50	4133.5000	LSE	14:45:43
1029	4133.5000	LSE	14:45:43
500	4133.5000	LSE	14:45:46
64	4134.5000	LSE	14:46:19
50	4134.5000	LSE	14:46:19
50	4134.5000	LSE	14:46:19
70	4134.0000	LSE	14:46:19
150	4134.0000	LSE	14:46:19
50	4134.5000	LSE	14:46:19
70	4134.5000	LSE	14:46:19
150	4134.5000	LSE	14:46:19
412	4134.0000	LSE	14:46:19
100	4133.5000	LSE	14:46:21
269	4133.5000	LSE	14:46:21
7	4133.0000	LSE	14:46:56
70	4133.0000	LSE	14:46:56
307	4133.0000	LSE	14:46:56
69	4133.0000	LSE	14:46:56
166	4133.0000	LSE	14:46:56
199	4133.0000	LSE	14:46:56
26	4131.5000	LSE	14:47:11
70	4131.5000	LSE	14:47:11
289	4131.5000	LSE	14:47:11
160	4131.5000	LSE	14:48:05
204	4131.5000	LSE	14:48:05
230	4131.5000	LSE	14:48:05
30	4131.5000	LSE	14:49:25
307	4131.5000	LSE	14:49:25
393	4131.5000	LSE	14:49:25
500	4131.5000	LSE	14:49:32
273	4132.5000	LSE	14:50:14
48	4132.5000	LSE	14:50:14
70	4132.5000	LSE	14:50:15
434	4132.0000	LSE	14:50:19
69	4132.0000	LSE	14:50:20
150	4132.0000	LSE	14:50:20
100	4132.0000	LSE	14:50:20
167	4132.0000	LSE	14:50:20
50	4132.0000	LSE	14:50:20
61	4132.0000	LSE	14:50:20
304	4131.5000	LSE	14:51:08
193	4132.5000	LSE	14:51:37
125	4134.0000	LSE	14:52:13
176	4134.0000	LSE	14:52:13
176	4134.0000	LSE	14:52:13
323	4135.5000	LSE	14:52:37
78	4135.5000	LSE	14:52:37
500	4136.0000	LSE	14:52:43
15	4136.0000	LSE	14:52:53
160	4136.5000	LSE	14:53:03
50	4136.5000	LSE	14:53:14
70	4136.5000	LSE	14:53:14
150	4136.5000	LSE	14:53:14
239	4136.0000	LSE	14:53:27
316	4136.0000	LSE	14:53:27
500	4136.5000	LSE	14:53:27
109	4136.5000	LSE	14:53:43
50	4136.5000	LSE	14:54:00
70	4136.5000	LSE	14:54:00
277	4135.5000	LSE	14:54:01
150	4135.5000	LSE	14:54:01
423	4136.0000	LSE	14:54:01
190	4137.0000	LSE	14:54:44
296	4137.0000	LSE	14:54:44
5	4138.5000	LSE	14:55:56
393	4138.5000	LSE	14:55:56
76	4138.5000	LSE	14:55:56
607	4138.5000	LSE	14:55:56
375	4138.5000	LSE	14:55:56
197	4138.5000	LSE	14:55:57
200	4139.5000	LSE	14:56:15
390	4139.5000	LSE	14:56:17
70	4140.5000	LSE	14:56:45
150	4140.5000	LSE	14:56:45
50	4140.5000	LSE	14:56:45
306	4140.5000	LSE	14:56:45
493	4140.5000	LSE	14:56:45
190	4141.0000	LSE	14:57:19
139	4141.5000	LSE	14:57:31
305	4141.5000	LSE	14:57:31
100	4142.5000	LSE	14:57:58
40	4142.5000	LSE	14:57:58
381	4142.5000	LSE	14:57:59
239	4142.5000	LSE	14:57:59
414	4142.5000	LSE	14:58:03
210	4143.0000	LSE	14:58:03
152	4143.5000	LSE	14:58:18
448	4143.5000	LSE	14:58:18
152	4143.5000	LSE	14:58:18
50	4143.5000	LSE	14:58:18
160	4143.5000	LSE	14:58:18
149	4144.5000	LSE	14:58:46
437	4144.5000	LSE	14:58:46
199	4144.5000	LSE	14:59:11
306	4144.5000	LSE	14:59:11
31	4144.5000	LSE	14:59:18
437	4144.0000	LSE	14:59:21
83	4144.5000	LSE	14:59:21
108	4144.5000	LSE	14:59:21
139	4144.5000	LSE	14:59:21
155	4144.5000	LSE	14:59:21
55	4145.0000	LSE	15:00:14
398	4145.5000	LSE	15:00:18
27	4145.0000	LSE	15:00:23
166	4145.0000	LSE	15:00:23
205	4145.0000	LSE	15:00:23
44	4145.0000	LSE	15:00:27
197	4145.0000	LSE	15:00:28
132	4145.0000	LSE	15:00:58
417	4145.0000	LSE	15:00:58
416	4144.0000	LSE	15:01:06
434	4143.0000	LSE	15:01:12
50	4143.0000	LSE	15:01:18
50	4143.0000	LSE	15:01:18
136	4143.0000	LSE	15:01:18
69	4143.0000	LSE	15:01:18
193	4143.0000	LSE	15:01:18
230	4143.0000	LSE	15:02:24
50	4142.5000	LSE	15:02:36
50	4142.5000	LSE	15:02:36
150	4142.5000	LSE	15:02:36
501	4143.0000	LSE	15:02:36
86	4142.0000	LSE	15:02:39
280	4142.0000	LSE	15:02:39
50	4143.0000	LSE	15:02:50
150	4143.0000	LSE	15:02:50
134	4144.0000	LSE	15:03:45
54	4144.0000	LSE	15:03:45
96	4144.0000	LSE	15:03:45
60	4144.0000	LSE	15:03:45
36	4144.0000	LSE	15:03:45
23	4144.0000	LSE	15:03:45
100	4143.0000	LSE	15:04:02
97	4143.0000	LSE	15:04:02
577	4143.5000	LSE	15:04:02
322	4143.5000	LSE	15:04:02
70	4143.5000	LSE	15:04:02
196	4143.0000	LSE	15:04:48
468	4144.5000	LSE	15:04:48
433	4141.5000	LSE	15:04:52
443	4143.0000	LSE	15:04:52
351	4143.0000	LSE	15:04:52
252	4141.5000	LSE	15:05:21
142	4141.5000	LSE	15:05:21
217	4141.0000	LSE	15:05:34
66	4141.0000	LSE	15:05:34
148	4141.0000	LSE	15:05:34
415	4145.0000	LSE	15:07:25
306	4145.0000	LSE	15:07:25
76	4144.5000	LSE	15:07:27
315	4144.5000	LSE	15:07:27
43	4144.5000	LSE	15:07:28
417	4145.0000	LSE	15:07:43
93	4145.0000	LSE	15:07:58
411	4146.5000	LSE	15:08:35
350	4146.5000	LSE	15:08:35
100	4146.5000	LSE	15:08:35
444	4145.5000	LSE	15:08:38
170	4145.5000	LSE	15:08:44
193	4145.5000	LSE	15:08:44
170	4145.5000	LSE	15:08:44
100	4145.5000	LSE	15:08:44
28	4145.5000	LSE	15:08:44
4	4145.5000	LSE	15:08:44
46	4145.5000	LSE	15:08:44
57	4145.5000	LSE	15:08:44
192	4145.0000	LSE	15:08:47
245	4145.0000	LSE	15:08:47
600	4145.5000	LSE	15:10:33
399	4146.0000	LSE	15:10:33
423	4146.0000	LSE	15:11:01
50	4146.5000	LSE	15:11:01
50	4146.5000	LSE	15:11:01
150	4146.5000	LSE	15:11:01
51	4146.5000	LSE	15:11:01
395	4147.0000	LSE	15:11:01
319	4145.0000	LSE	15:11:09
100	4145.0000	LSE	15:11:09
114	4145.5000	LSE	15:11:09
250	4145.5000	LSE	15:11:09
67	4143.5000	LSE	15:11:48
381	4143.5000	LSE	15:11:48
20	4142.5000	LSE	15:11:55
396	4142.5000	LSE	15:11:55
417	4140.5000	LSE	15:12:35
10	4140.5000	LSE	15:12:50
2	4140.5000	LSE	15:12:50
427	4140.5000	LSE	15:12:59
413	4140.0000	LSE	15:13:26
411	4139.5000	LSE	15:13:28
176	4138.5000	LSE	15:14:31
438	4138.5000	LSE	15:14:31
231	4138.5000	LSE	15:14:35
150	4139.0000	LSE	15:15:33
103	4138.5000	LSE	15:15:38
98	4138.5000	LSE	15:15:38
206	4138.5000	LSE	15:15:38
379	4139.0000	LSE	15:16:16
26	4138.0000	LSE	15:16:44
150	4138.0000	LSE	15:16:44
70	4138.0000	LSE	15:16:44
190	4138.0000	LSE	15:16:44
78	4137.0000	LSE	15:16:45
331	4137.0000	LSE	15:16:45
411	4136.0000	LSE	15:16:48
403	4137.0000	LSE	15:17:38
393	4136.5000	LSE	15:17:39
321	4134.5000	LSE	15:18:03
47	4134.5000	LSE	15:18:03
406	4135.0000	LSE	15:18:43
379	4137.5000	LSE	15:20:10
150	4137.0000	LSE	15:20:11
14	4137.0000	LSE	15:20:18
150	4137.0000	LSE	15:20:18
69	4137.0000	LSE	15:20:18
50	4137.0000	LSE	15:20:18
60	4137.0000	LSE	15:20:18
500	4137.0000	LSE	15:20:28
150	4137.0000	LSE	15:20:28
15	4137.0000	LSE	15:20:28
371	4136.5000	LSE	15:20:54
150	4137.5000	LSE	15:21:42
115	4137.5000	LSE	15:21:42
195	4137.5000	LSE	15:21:42
179	4137.5000	LSE	15:21:42
246	4137.5000	LSE	15:21:42
220	4137.0000	LSE	15:21:55
150	4137.0000	LSE	15:21:55
151	4137.0000	LSE	15:21:55
269	4137.0000	LSE	15:21:55
65	4136.5000	LSE	15:21:56
315	4136.5000	LSE	15:22:01
100	4136.5000	LSE	15:22:38
333	4136.5000	LSE	15:22:38
100	4136.5000	LSE	15:22:38
304	4136.5000	LSE	15:22:38
70	4137.5000	LSE	15:24:05
306	4137.5000	LSE	15:24:05
1	4137.5000	LSE	15:24:05
137	4137.5000	LSE	15:24:05
229	4137.5000	LSE	15:24:05
428	4137.5000	LSE	15:24:19
444	4136.0000	LSE	15:24:41
396	4135.0000	LSE	15:25:14
403	4137.0000	LSE	15:27:26
61	4137.0000	LSE	15:27:33
170	4137.0000	LSE	15:27:33
88	4137.5000	LSE	15:27:38
61	4137.5000	LSE	15:27:42
210	4137.5000	LSE	15:27:42
69	4137.5000	LSE	15:27:42
210	4137.5000	LSE	15:27:42
68	4137.5000	LSE	15:27:42
363	4137.5000	LSE	15:27:42
131	4137.0000	LSE	15:28:12
48	4137.0000	LSE	15:28:12
213	4137.0000	LSE	15:28:12
69	4137.0000	LSE	15:28:12
105	4137.0000	LSE	15:28:12
205	4137.5000	LSE	15:28:24
370	4137.0000	LSE	15:28:26
184	4137.0000	LSE	15:28:26
72	4138.0000	LSE	15:28:58
61	4138.0000	LSE	15:29:01
89	4138.0000	LSE	15:29:01
61	4138.0000	LSE	15:29:05
50	4138.0000	LSE	15:29:05
69	4138.0000	LSE	15:29:05
23	4140.0000	LSE	15:29:57
329	4140.0000	LSE	15:29:57
100	4140.0000	LSE	15:29:57
5	4140.5000	LSE	15:29:57
50	4140.5000	LSE	15:29:57
61	4140.5000	LSE	15:29:57
260	4140.5000	LSE	15:29:57
100	4140.5000	LSE	15:29:57
146	4140.5000	LSE	15:29:57
176	4140.5000	LSE	15:29:57
75	4140.5000	LSE	15:29:57
70	4140.5000	LSE	15:29:57
50	4140.5000	LSE	15:29:57
734	4140.5000	LSE	15:29:57
246	4140.5000	LSE	15:30:02
18	4140.5000	LSE	15:30:10
401	4140.5000	LSE	15:30:10
439	4140.5000	LSE	15:30:10
416	4140.5000	LSE	15:30:10
400	4140.5000	LSE	15:30:10
483	4140.5000	LSE	15:30:10
419	4140.5000	LSE	15:30:10
150	4140.5000	LSE	15:30:10
423	4140.5000	LSE	15:30:10
61	4141.5000	LSE	15:30:42
110	4141.5000	LSE	15:30:42
225	4141.5000	LSE	15:30:43
61	4141.5000	LSE	15:30:43
500	4141.5000	LSE	15:30:43
407	4140.5000	LSE	15:30:46
441	4141.0000	LSE	15:30:46
424	4141.0000	LSE	15:30:46
190	4140.5000	LSE	15:30:58
200	4140.5000	LSE	15:30:59
150	4140.5000	LSE	15:30:59
306	4140.0000	LSE	15:31:14
70	4140.0000	LSE	15:31:14
50	4140.0000	LSE	15:31:14
200	4140.0000	LSE	15:31:14
12	4140.0000	LSE	15:31:14
442	4140.0000	LSE	15:31:14
372	4139.5000	LSE	15:31:15
160	4139.5000	LSE	15:32:13
160	4139.5000	LSE	15:32:13
441	4139.5000	LSE	15:32:13
100	4138.0000	LSE	15:32:19
405	4139.0000	LSE	15:32:19
404	4139.0000	LSE	15:32:19
382	4138.0000	LSE	15:32:30
301	4138.0000	LSE	15:32:30
416	4142.5000	LSE	15:33:38
363	4142.5000	LSE	15:33:40
422	4142.0000	LSE	15:33:42
446	4142.0000	LSE	15:33:42
394	4142.0000	LSE	15:33:42
200	4141.5000	LSE	15:33:45
306	4141.5000	LSE	15:33:45
150	4141.5000	LSE	15:33:45
50	4141.5000	LSE	15:33:45
10	4141.5000	LSE	15:33:45
122	4141.5000	LSE	15:33:45
69	4141.5000	LSE	15:33:45
463	4141.5000	LSE	15:33:45
431	4141.5000	LSE	15:33:45
176	4143.5000	LSE	15:34:38
300	4143.0000	LSE	15:35:01
306	4143.5000	LSE	15:35:01
50	4143.5000	LSE	15:35:01
50	4143.5000	LSE	15:35:01
200	4143.5000	LSE	15:35:01
70	4143.5000	LSE	15:35:01
6	4143.5000	LSE	15:35:01
395	4143.5000	LSE	15:35:01
386	4143.5000	LSE	15:35:01
200	4143.5000	LSE	15:35:01
384	4147.0000	LSE	15:36:15
170	4147.0000	LSE	15:36:15
150	4144.5000	LSE	15:36:20
20	4145.0000	LSE	15:36:20
58	4145.0000	LSE	15:36:20
34	4145.0000	LSE	15:36:20
426	4145.5000	LSE	15:36:20
408	4145.5000	LSE	15:36:20
384	4146.5000	LSE	15:36:20
408	4146.5000	LSE	15:36:20
435	4144.5000	LSE	15:36:30
207	4144.5000	LSE	15:36:30
38	4144.5000	LSE	15:36:30
392	4143.5000	LSE	15:36:38
70	4143.5000	LSE	15:36:51
150	4143.5000	LSE	15:36:51
50	4143.5000	LSE	15:36:51
103	4143.5000	LSE	15:36:51
14	4143.5000	LSE	15:36:51
50	4142.5000	LSE	15:37:13
100	4142.5000	LSE	15:37:23
58	4143.0000	LSE	15:37:40
100	4143.0000	LSE	15:37:42
100	4143.0000	LSE	15:37:42
131	4143.0000	LSE	15:37:42
222	4143.0000	LSE	15:37:42
387	4143.0000	LSE	15:37:45
119	4143.0000	LSE	15:37:45
70	4143.0000	LSE	15:37:45
183	4141.5000	LSE	15:37:46
8	4141.5000	LSE	15:38:48
92	4141.5000	LSE	15:38:48
86	4141.5000	LSE	15:38:48
44	4141.5000	LSE	15:39:08
100	4141.5000	LSE	15:39:10
100	4141.5000	LSE	15:39:10
88	4141.5000	LSE	15:39:30
12	4141.5000	LSE	15:39:30
100	4141.5000	LSE	15:39:30
88	4142.5000	LSE	15:39:45
313	4142.0000	LSE	15:39:49
100	4142.0000	LSE	15:39:49
150	4142.5000	LSE	15:40:03
50	4142.5000	LSE	15:40:03
50	4142.5000	LSE	15:40:03
50	4142.5000	LSE	15:40:03
150	4142.0000	LSE	15:40:29
69	4142.0000	LSE	15:40:29
19	4142.0000	LSE	15:40:31
68	4142.0000	LSE	15:40:36
68	4142.0000	LSE	15:40:36
68	4142.0000	LSE	15:40:36
376	4141.5000	LSE	15:40:42
505	4141.5000	LSE	15:40:42
378	4141.0000	LSE	15:40:46
426	4141.0000	LSE	15:40:46
70	4141.5000	LSE	15:40:46
306	4141.5000	LSE	15:40:46
446	4140.5000	LSE	15:40:50
370	4140.5000	LSE	15:40:50
382	4141.0000	LSE	15:41:12
395	4141.0000	LSE	15:41:12
396	4141.5000	LSE	15:41:42
340	4141.5000	LSE	15:41:42
68	4141.5000	LSE	15:41:42
70	4142.5000	LSE	15:42:22
125	4142.5000	LSE	15:42:32
50	4142.5000	LSE	15:42:32
69	4142.5000	LSE	15:42:32
31	4142.5000	LSE	15:42:32
50	4142.5000	LSE	15:42:32
150	4142.5000	LSE	15:42:32
221	4142.5000	LSE	15:42:32
145	4142.5000	LSE	15:42:32
100	4133.5000	LSE	15:49:17
279	4133.5000	LSE	15:49:24
95	4133.5000	LSE	15:49:24
112	4133.5000	LSE	15:49:24
159	4133.0000	LSE	15:49:49
131	4133.0000	LSE	15:49:49
508	4133.0000	LSE	15:49:54
148	4133.0000	LSE	15:49:54
186	4133.0000	LSE	15:50:27
224	4133.0000	LSE	15:50:27
190	4132.5000	LSE	15:50:34
70	4132.5000	LSE	15:50:34
50	4132.5000	LSE	15:50:34
50	4132.5000	LSE	15:50:34
190	4132.5000	LSE	15:50:34
107	4132.5000	LSE	15:50:34
150	4132.5000	LSE	15:50:34
61	4132.5000	LSE	15:50:50
196	4132.5000	LSE	15:50:50
14	4133.5000	LSE	15:51:42
383	4133.5000	LSE	15:51:51
175	4133.5000	LSE	15:51:51
526	4133.5000	LSE	15:51:51
62	4133.5000	LSE	15:51:51
383	4133.0000	LSE	15:51:59
390	4132.5000	LSE	15:52:03
127	4132.0000	LSE	15:52:05
277	4132.0000	LSE	15:52:05
329	4131.0000	LSE	15:52:25
63	4131.0000	LSE	15:52:25
100	4130.5000	LSE	15:52:51
270	4130.5000	LSE	15:52:51
420	4130.0000	LSE	15:53:01
22	4130.0000	LSE	15:53:01
12	4131.0000	LSE	15:53:18
492	4131.0000	LSE	15:53:29
70	4131.0000	LSE	15:53:29
405	4131.0000	LSE	15:53:29
2	4130.5000	LSE	15:54:11
50	4130.5000	LSE	15:54:11
106	4130.5000	LSE	15:54:11
70	4130.5000	LSE	15:54:11
80	4130.5000	LSE	15:54:11
4	4130.5000	LSE	15:54:11
150	4130.5000	LSE	15:54:11
385	4131.0000	LSE	15:54:47
26	4131.0000	LSE	15:54:47
183	4131.5000	LSE	15:55:32
24	4131.5000	LSE	15:55:32
180	4131.5000	LSE	15:55:32
150	4131.5000	LSE	15:55:38
61	4131.5000	LSE	15:55:38
210	4131.5000	LSE	15:55:38
429	4131.5000	LSE	15:55:38
194	4132.5000	LSE	15:56:11
47	4132.5000	LSE	15:56:11
150	4132.0000	LSE	15:56:21
50	4132.0000	LSE	15:56:21
70	4132.0000	LSE	15:56:21
374	4132.0000	LSE	15:56:21
407	4132.0000	LSE	15:56:21
450	4132.0000	LSE	15:56:43
243	4132.0000	LSE	15:56:43
336	4132.0000	LSE	15:56:43
243	4132.0000	LSE	15:56:43
122	4132.0000	LSE	15:56:43
108	4132.0000	LSE	15:56:43
442	4132.5000	LSE	15:56:43
141	4132.0000	LSE	15:56:46
282	4132.0000	LSE	15:56:47
51	4133.0000	LSE	15:57:31
192	4133.0000	LSE	15:57:31
204	4133.0000	LSE	15:57:31
112	4133.0000	LSE	15:57:31
64	4133.0000	LSE	15:57:31
99	4133.0000	LSE	15:57:31
58	4132.5000	LSE	15:57:37
381	4132.5000	LSE	15:57:37
89	4134.0000	LSE	15:58:27
482	4134.0000	LSE	15:58:27
401	4134.0000	LSE	15:58:37
87	4133.5000	LSE	15:58:40
256	4133.5000	LSE	15:58:40
87	4133.5000	LSE	15:58:40
179	4133.0000	LSE	15:58:42
230	4133.0000	LSE	15:58:42
60	4133.0000	LSE	15:58:42
108	4134.0000	LSE	15:59:02
190	4134.0000	LSE	15:59:02
463	4134.0000	LSE	15:59:15
590	4133.5000	LSE	15:59:24
180	4134.0000	LSE	15:59:24
180	4134.0000	LSE	15:59:24
380	4133.0000	LSE	15:59:37
447	4132.5000	LSE	16:00:20
539	4134.0000	LSE	16:00:55
176	4134.0000	LSE	16:00:55
350	4136.0000	LSE	16:01:27
50	4136.0000	LSE	16:01:27
50	4136.0000	LSE	16:01:27
150	4136.0000	LSE	16:01:27
122	4136.0000	LSE	16:01:27
69	4136.0000	LSE	16:01:27
50	4136.0000	LSE	16:01:27
313	4135.5000	LSE	16:01:27
1370	4136.0000	LSE	16:01:27
526	4136.0000	LSE	16:01:27
92	4135.5000	LSE	16:01:27
8	4137.0000	LSE	16:02:49
100	4137.0000	LSE	16:02:59
61	4137.0000	LSE	16:02:59
103	4137.0000	LSE	16:02:59
210	4137.0000	LSE	16:02:59
413	4137.0000	LSE	16:02:59
68	4137.5000	LSE	16:03:07
355	4137.5000	LSE	16:03:07
210	4138.0000	LSE	16:03:07
210	4138.0000	LSE	16:03:07
161	4138.0000	LSE	16:03:07
13	4138.0000	LSE	16:03:07
276	4138.0000	LSE	16:03:07
150	4138.5000	LSE	16:03:59
195	4138.5000	LSE	16:03:59
206	4138.5000	LSE	16:04:00
50	4139.5000	LSE	16:04:22
447	4138.5000	LSE	16:04:25
387	4139.0000	LSE	16:04:25
378	4138.5000	LSE	16:04:27
440	4139.0000	LSE	16:04:29
1000	4139.0000	LSE	16:04:29
35	4139.0000	LSE	16:04:29
279	4139.0000	LSE	16:04:29
125	4139.0000	LSE	16:04:29
66	4139.0000	LSE	16:04:29
50	4139.0000	LSE	16:04:29
50	4139.0000	LSE	16:04:29
350	4139.0000	LSE	16:04:29
150	4139.0000	LSE	16:04:29
9	4139.0000	LSE	16:04:29
103	4139.0000	LSE	16:04:51
193	4139.0000	LSE	16:04:51
202	4139.0000	LSE	16:04:51
79	4139.0000	LSE	16:04:51
100	4138.5000	LSE	16:05:20
334	4138.5000	LSE	16:05:20
104	4138.5000	LSE	16:05:20
150	4138.0000	LSE	16:05:40
180	4138.0000	LSE	16:05:40
150	4138.0000	LSE	16:05:40
160	4138.0000	LSE	16:05:40
425	4138.0000	LSE	16:05:40
267	4138.5000	LSE	16:05:40
387	4138.5000	LSE	16:05:40
150	4138.0000	LSE	16:05:49
70	4138.0000	LSE	16:05:49
50	4138.0000	LSE	16:05:49
187	4138.0000	LSE	16:06:01
175	4138.0000	LSE	16:06:01
59	4138.0000	LSE	16:06:01
553	4139.0000	LSE	16:07:19
263	4139.0000	LSE	16:07:19
112	4139.0000	LSE	16:07:19
12	4139.0000	LSE	16:07:19
427	4139.5000	LSE	16:07:53
157	4139.5000	LSE	16:07:53
6	4139.5000	LSE	16:07:53
1000	4140.0000	LSE	16:08:05
158	4140.0000	LSE	16:08:05
89	4140.0000	LSE	16:08:05
75	4140.0000	LSE	16:08:05
500	4140.0000	LSE	16:08:05
327	4140.0000	LSE	16:08:05
1000	4140.0000	LSE	16:08:05
53	4140.5000	LSE	16:08:23
993	4141.5000	LSE	16:09:02
950	4141.5000	LSE	16:09:02
214	4141.5000	LSE	16:09:02
250	4141.5000	LSE	16:09:02
500	4141.5000	LSE	16:09:08
24	4141.0000	LSE	16:09:13
50	4141.0000	LSE	16:09:13
306	4141.0000	LSE	16:09:13
373	4140.5000	LSE	16:09:23
315	4140.5000	LSE	16:09:42
361	4141.0000	LSE	16:09:42
46	4140.5000	LSE	16:09:42
46	4141.5000	LSE	16:09:52
1000	4141.5000	LSE	16:09:52
377	4141.5000	LSE	16:09:52
567	4141.0000	LSE	16:09:58
50	4141.5000	LSE	16:10:13
70	4141.5000	LSE	16:10:13
111	4141.5000	LSE	16:10:13
405	4141.0000	LSE	16:10:22
671	4141.5000	LSE	16:10:22
110	4141.5000	LSE	16:10:22
69	4141.5000	LSE	16:10:22
383	4141.5000	LSE	16:10:22
225	4141.0000	LSE	16:11:13
50	4141.0000	LSE	16:11:13
245	4141.0000	LSE	16:11:13
240	4141.0000	LSE	16:11:13
81	4142.0000	LSE	16:11:19
100	4142.0000	LSE	16:11:21
100	4142.5000	LSE	16:11:24
19	4142.5000	LSE	16:11:24
74	4142.5000	LSE	16:11:24
133	4142.5000	LSE	16:11:24
854	4143.5000	LSE	16:11:39
498	4143.5000	LSE	16:11:39
54	4142.5000	LSE	16:11:40
306	4143.0000	LSE	16:11:40
387	4143.0000	LSE	16:11:40
70	4143.5000	LSE	16:11:40
150	4143.5000	LSE	16:11:40
60	4143.5000	LSE	16:11:40
50	4143.5000	LSE	16:11:40
405	4142.5000	LSE	16:11:49
266	4142.5000	LSE	16:11:49
62	4142.5000	LSE	16:11:49
86	4142.0000	LSE	16:11:51
196	4142.0000	LSE	16:11:51
183	4142.0000	LSE	16:11:51
78	4141.5000	LSE	16:12:20
421	4141.5000	LSE	16:13:00
330	4141.5000	LSE	16:13:00
247	4142.5000	LSE	16:13:22
15	4142.0000	LSE	16:13:26
30	4142.0000	LSE	16:13:26
30	4142.0000	LSE	16:13:26
30	4142.0000	LSE	16:13:26
30	4142.0000	LSE	16:13:26
167	4142.0000	LSE	16:13:26
50	4142.0000	LSE	16:13:26
150	4142.0000	LSE	16:13:26
151	4142.0000	LSE	16:13:26
48	4142.5000	LSE	16:13:26
734	4142.5000	LSE	16:13:26
1000	4142.5000	LSE	16:13:26
298	4142.5000	LSE	16:13:26
1000	4142.5000	LSE	16:13:26
1000	4142.5000	LSE	16:13:26
112	4142.5000	LSE	16:13:26
50	4142.0000	LSE	16:13:26
50	4142.0000	LSE	16:13:26
119	4142.0000	LSE	16:13:26
44	4142.0000	LSE	16:13:26
150	4142.0000	LSE	16:13:26
69	4142.0000	LSE	16:13:26
6	4142.0000	LSE	16:13:26
101	4142.5000	LSE	16:13:26
317	4142.5000	LSE	16:13:26
463	4143.0000	LSE	16:13:26
170	4142.5000	LSE	16:13:26
422	4142.5000	LSE	16:13:26
150	4142.5000	LSE	16:13:44
50	4142.5000	LSE	16:13:44
306	4142.5000	LSE	16:13:44
342	4143.0000	LSE	16:13:44
35	4143.0000	LSE	16:13:44
50	4143.0000	LSE	16:13:44
50	4143.0000	LSE	16:13:44
150	4143.0000	LSE	16:13:44
50	4143.0000	LSE	16:13:44
109	4143.0000	LSE	16:13:44
214	4143.0000	LSE	16:13:44
69	4143.0000	LSE	16:13:44
539	4143.0000	LSE	16:13:44
1591	4143.0000	LSE	16:13:44
423	4141.5000	LSE	16:13:49
150	4142.0000	LSE	16:13:49
170	4142.0000	LSE	16:13:49
546	4142.0000	LSE	16:13:49
20	4141.5000	LSE	16:13:51
150	4141.0000	LSE	16:13:54
400	4141.0000	LSE	16:13:54
103	4141.0000	LSE	16:13:54
200	4141.5000	LSE	16:13:54
338	4141.5000	LSE	16:13:54
90	4141.5000	LSE	16:13:54
260	4141.0000	LSE	16:13:54
168	4141.0000	LSE	16:13:54
436	4140.5000	LSE	16:13:57
93	4140.5000	LSE	16:14:01
437	4141.5000	LSE	16:14:32
197	4141.5000	LSE	16:14:52
50	4141.5000	LSE	16:14:52
50	4141.5000	LSE	16:14:52
69	4141.5000	LSE	16:14:52
577	4141.5000	LSE	16:14:52
23	4141.5000	LSE	16:14:55
143	4141.5000	LSE	16:14:57
16	4142.0000	LSE	16:15:09
50	4142.0000	LSE	16:15:09
50	4142.0000	LSE	16:15:09
350	4142.0000	LSE	16:15:09
150	4142.0000	LSE	16:15:09
111	4142.0000	LSE	16:15:22
50	4142.0000	LSE	16:15:22
50	4142.0000	LSE	16:15:22
432	4142.0000	LSE	16:15:22
55	4141.5000	LSE	16:15:26
606	4141.5000	LSE	16:15:27
368	4141.5000	LSE	16:15:32
1650	4141.5000	LSE	16:16:32
438	4141.5000	LSE	16:16:37
208	4141.5000	LSE	16:16:39
384	4141.5000	LSE	16:16:52
446	4141.5000	LSE	16:16:57
160	4141.0000	LSE	16:17:13
423	4141.0000	LSE	16:17:13
384	4141.0000	LSE	16:17:13
404	4141.0000	LSE	16:17:22
100	4141.0000	LSE	16:17:24
9	4141.0000	LSE	16:17:27
210	4141.0000	LSE	16:17:27
361	4141.0000	LSE	16:17:27
261	4141.0000	LSE	16:17:27
146	4141.0000	LSE	16:17:32
199	4141.0000	LSE	16:17:32
50	4141.0000	LSE	16:17:32
69	4141.0000	LSE	16:17:37
140	4141.0000	LSE	16:17:51
289	4141.0000	LSE	16:17:51
313	4142.5000	LSE	16:18:12
89	4142.5000	LSE	16:18:12
106	4142.0000	LSE	16:18:21
239	4142.0000	LSE	16:18:21
723	4142.5000	LSE	16:18:21
102	4142.5000	LSE	16:18:21
328	4142.5000	LSE	16:18:21
792	4142.5000	LSE	16:18:21
38	4142.5000	LSE	16:18:32
57	4142.5000	LSE	16:18:32
130	4142.5000	LSE	16:18:32
210	4142.5000	LSE	16:18:34
170	4142.5000	LSE	16:18:34
581	4142.5000	LSE	16:18:52
118	4142.5000	LSE	16:18:52
150	4142.5000	LSE	16:18:52
413	4141.5000	LSE	16:19:31
286	4141.5000	LSE	16:19:31
150	4141.5000	LSE	16:19:31
306	4142.0000	LSE	16:19:31
122	4142.0000	LSE	16:19:31
150	4142.0000	LSE	16:19:31
111	4142.0000	LSE	16:19:31
50	4142.5000	LSE	16:19:31
70	4142.5000	LSE	16:19:31
350	4142.5000	LSE	16:19:31
50	4142.5000	LSE	16:19:31
37	4142.5000	LSE	16:19:31
91	4142.5000	LSE	16:19:31
150	4142.5000	LSE	16:19:31
50	4142.5000	LSE	16:19:31
200	4142.5000	LSE	16:19:31
129	4142.5000	LSE	16:19:31
50	4142.0000	LSE	16:19:31
50	4142.0000	LSE	16:19:31
44	4142.0000	LSE	16:19:31
70	4142.5000	LSE	16:19:31
275	4142.0000	LSE	16:19:31
83	4142.0000	LSE	16:19:31
422	4141.5000	LSE	16:19:36
56	4142.0000	LSE	16:19:36
181	4142.0000	LSE	16:19:36
100	4142.0000	LSE	16:19:36
78	4142.0000	LSE	16:19:36
111	4141.5000	LSE	16:19:42
281	4141.5000	LSE	16:19:44
409	4141.5000	LSE	16:19:44
300	4141.5000	LSE	16:19:47
20	4141.5000	LSE	16:19:47
80	4141.5000	LSE	16:19:47
60	4142.0000	LSE	16:19:50
11	4142.0000	LSE	16:19:50
38	4142.0000	LSE	16:19:50
16	4142.0000	LSE	16:19:50
16	4142.0000	LSE	16:19:50
27	4142.0000	LSE	16:19:50
28	4142.0000	LSE	16:19:50
49	4142.0000	LSE	16:19:50
55	4142.0000	LSE	16:19:50
32	4142.0000	LSE	16:19:50
3	4142.0000	LSE	16:19:52
350	4142.5000	LSE	16:19:52
70	4142.5000	LSE	16:19:52
50	4142.5000	LSE	16:19:52
300	4142.0000	LSE	16:19:57
100	4142.0000	LSE	16:19:57
27	4142.0000	LSE	16:19:58
150	4142.5000	LSE	16:20:01
50	4142.5000	LSE	16:20:01
161	4142.5000	LSE	16:20:01
300	4142.0000	LSE	16:20:02
31	4142.0000	LSE	16:20:02
100	4142.0000	LSE	16:20:03
374	4141.5000	LSE	16:20:04
60	4142.0000	LSE	16:20:04
385	4142.0000	LSE	16:20:04
99	4142.0000	LSE	16:20:04
100	4142.0000	LSE	16:20:04
10	4141.5000	LSE	16:20:09
217	4141.0000	LSE	16:20:09
266	4141.0000	LSE	16:20:09
379	4141.5000	LSE	16:20:10
21	4141.0000	LSE	16:20:10
428	4141.0000	LSE	16:20:23
405	4141.0000	LSE	16:20:23
215	4141.5000	LSE	16:20:24
427	4141.5000	LSE	16:20:24
300	4142.0000	LSE	16:20:34
100	4142.0000	LSE	16:20:34
27	4142.0000	LSE	16:20:37
73	4142.0000	LSE	16:20:37
100	4142.0000	LSE	16:20:37
100	4142.0000	LSE	16:20:39
102	4142.0000	LSE	16:20:48
738	4142.5000	LSE	16:20:48
270	4142.0000	LSE	16:20:48
100	4142.0000	LSE	16:20:48
100	4142.0000	LSE	16:20:48
70	4142.0000	LSE	16:21:00
200	4142.0000	LSE	16:21:02
100	4142.0000	LSE	16:21:02
373	4142.0000	LSE	16:21:04
49	4142.0000	LSE	16:21:04
51	4142.0000	LSE	16:21:04
85	4142.0000	LSE	16:21:04
424	4142.0000	LSE	16:21:04
108	4142.0000	LSE	16:21:04
585	4142.0000	LSE	16:21:04
206	4142.0000	LSE	16:21:04
100	4142.0000	LSE	16:21:05
273	4142.0000	LSE	16:21:05
100	4142.0000	LSE	16:21:05
100	4140.5000	LSE	16:21:06
269	4141.5000	LSE	16:21:06
109	4141.5000	LSE	16:21:06
301	4142.0000	LSE	16:21:06
317	4140.5000	LSE	16:21:12
115	4142.0000	LSE	16:21:31
414	4142.0000	LSE	16:21:31
585	4142.5000	LSE	16:21:31
162	4142.5000	LSE	16:21:32
500	4142.5000	LSE	16:21:32
410	4142.5000	LSE	16:21:32
300	4142.0000	LSE	16:21:36
66	4142.0000	LSE	16:21:36
274	4142.0000	LSE	16:21:41
162	4142.0000	LSE	16:21:41
38	4142.0000	LSE	16:21:41
417	4142.0000	LSE	16:21:58
61	4142.0000	LSE	16:22:04
187	4142.0000	LSE	16:22:04
160	4142.0000	LSE	16:22:04
94	4142.0000	LSE	16:22:04
916	4142.5000	LSE	16:22:22
50	4142.0000	LSE	16:22:27
70	4142.0000	LSE	16:22:27
306	4142.0000	LSE	16:22:27
447	4142.0000	LSE	16:22:27
167	4142.0000	LSE	16:23:14
200	4142.5000	LSE	16:23:16
100	4142.5000	LSE	16:23:16
56	4142.5000	LSE	16:23:16
300	4142.5000	LSE	16:23:19
100	4142.5000	LSE	16:23:19
150	4142.5000	LSE	16:23:20
70	4142.5000	LSE	16:23:20
50	4142.5000	LSE	16:23:20
50	4142.5000	LSE	16:23:20
56	4142.5000	LSE	16:23:20
150	4142.5000	LSE	16:23:20
70	4142.5000	LSE	16:23:20
306	4142.5000	LSE	16:23:20
448	4142.5000	LSE	16:23:20
1808	4142.5000	LSE	16:23:20
50	4142.5000	LSE	16:23:21
78	4142.5000	LSE	16:23:21
391	4142.0000	LSE	16:23:23
150	4142.5000	LSE	16:23:44
50	4142.5000	LSE	16:23:44
500	4142.5000	LSE	16:23:44
50	4142.0000	LSE	16:24:15
150	4142.0000	LSE	16:24:15
50	4142.0000	LSE	16:24:15
261	4142.0000	LSE	16:24:15
150	4142.0000	LSE	16:24:15
500	4142.0000	LSE	16:24:15
673	4141.5000	LSE	16:24:15
89	4142.0000	LSE	16:24:22
106	4142.0000	LSE	16:24:22
107	4142.0000	LSE	16:24:22
117	4142.0000	LSE	16:24:22
196	4142.0000	LSE	16:24:22
400	4142.5000	LSE	16:24:50
100	4142.5000	LSE	16:24:50
432	4142.5000	LSE	16:24:51
181	4142.5000	LSE	16:24:51
584	4142.5000	LSE	16:24:51
100	4142.5000	LSE	16:25:00
105	4142.5000	LSE	16:25:00
100	4142.0000	LSE	16:25:00
147	4142.0000	LSE	16:25:00
300	4142.5000	LSE	16:25:05
100	4142.5000	LSE	16:25:05
45	4142.5000	LSE	16:25:10
21	4142.5000	LSE	16:25:10
26	4142.5000	LSE	16:25:10
100	4142.5000	LSE	16:25:10
100	4142.5000	LSE	16:25:15
100	4142.5000	LSE	16:25:15
100	4144.0000	LSE	16:25:22
100	4144.0000	LSE	16:25:22
1087	4144.0000	LSE	16:25:25
565	4144.0000	LSE	16:25:25
68	4144.0000	LSE	16:25:27
76	4144.0000	LSE	16:25:28
350	4144.5000	LSE	16:25:32
50	4144.5000	LSE	16:25:32
50	4144.5000	LSE	16:25:32
70	4144.5000	LSE	16:25:32
50	4144.5000	LSE	16:25:32
150	4144.5000	LSE	16:25:32
150	4144.5000	LSE	16:25:32
54	4144.5000	LSE	16:25:32
70	4144.5000	LSE	16:25:32
50	4144.5000	LSE	16:25:32
17	4144.0000	LSE	16:25:33
100	4144.0000	LSE	16:25:36
428	4144.0000	LSE	16:25:44
277	4144.0000	LSE	16:25:44
3474	4144.0000	LSE	16:25:47
389	4144.0000	LSE	16:25:47
100	4143.5000	LSE	16:26:04
100	4143.5000	LSE	16:26:09
98	4144.5000	LSE	16:26:35
2	4144.0000	LSE	16:26:35
23	4144.0000	LSE	16:26:35
50	4145.0000	LSE	16:26:36
69	4145.0000	LSE	16:26:36
32	4145.0000	LSE	16:26:36
50	4145.0000	LSE	16:26:36
69	4145.0000	LSE	16:26:36
100	4145.0000	LSE	16:26:37
69	4145.0000	LSE	16:26:38
50	4145.0000	LSE	16:26:38
150	4145.0000	LSE	16:26:38
91	4145.0000	LSE	16:26:38
250	4145.0000	LSE	16:26:38
716	4145.0000	LSE	16:26:38
100	4145.0000	LSE	16:26:38
1131	4145.0000	LSE	16:26:38
528	4145.0000	LSE	16:26:38
160	4145.0000	LSE	16:26:38
60	4145.0000	LSE	16:26:38
100	4145.0000	LSE	16:26:38
100	4145.0000	LSE	16:26:38
173	4144.0000	LSE	16:26:53
180	4144.5000	LSE	16:27:03
28	4144.5000	LSE	16:27:25
100	4144.5000	LSE	16:27:25
157	4145.0000	LSE	16:28:04
158	4145.0000	LSE	16:28:04
174	4145.0000	LSE	16:28:04
116	4145.0000	LSE	16:28:04
308	4145.5000	LSE	16:28:06
481	4145.5000	LSE	16:28:06
739	4146.0000	LSE	16:28:09
896	4146.0000	LSE	16:28:09
1098	4146.0000	LSE	16:28:09
1000	4146.0000	LSE	16:28:09
319	4146.0000	LSE	16:28:09
34	4146.0000	LSE	16:28:09
446	4146.0000	LSE	16:28:09
201	4146.0000	LSE	16:28:09
500	4146.5000	LSE	16:28:11
74	4146.5000	LSE	16:28:11
100	4144.5000	LSE	16:28:14
100	4144.5000	LSE	16:28:14
23	4144.5000	LSE	16:28:14
120	4144.5000	LSE	16:28:14
26	4144.5000	LSE	16:28:14
399	4146.5000	LSE	16:28:14
4672	4146.5000	LSE	16:28:14
200	4144.5000	LSE	16:28:15
100	4144.5000	LSE	16:28:17
100	4144.5000	LSE	16:28:17
100	4144.5000	LSE	16:28:21
150	4144.5000	LSE	16:28:21
115	4144.5000	LSE	16:28:21
481	4144.5000	LSE	16:28:21
243	4144.5000	LSE	16:28:21
100	4144.5000	LSE	16:28:22
1000	4145.0000	LSE	16:29:12
1	4145.0000	LSE	16:29:12
9	4145.0000	LSE	16:29:12
70	4145.0000	LSE	16:29:12
103	4145.0000	LSE	16:29:12
124	4145.0000	LSE	16:29:12
96	4145.0000	LSE	16:29:12
50	4145.0000	LSE	16:29:12
50	4145.0000	LSE	16:29:12
148	4145.0000	LSE	16:29:13
38	4145.0000	LSE	16:29:13
18	4145.0000	LSE	16:29:13
58	4145.0000	LSE	16:29:13
119	4145.0000	LSE	16:29:13
211	4145.0000	LSE	16:29:13
150	4145.0000	LSE	16:29:15
33	4145.0000	LSE	16:29:15
50	4145.0000	LSE	16:29:15
50	4145.0000	LSE	16:29:15
203	4145.0000	LSE	16:29:15
2435	4145.0000	LSE	16:29:15
1900	4145.0000	LSE	16:29:15
97	4144.0000	LSE	16:29:18
350	4144.0000	LSE	16:29:18
100	4143.5000	LSE	16:29:25
100	4143.5000	LSE	16:29:25
100	4143.5000	LSE	16:29:25
730	4144.0000	LSE	16:29:30
110	4144.0000	LSE	16:29:30
336	4143.5000	LSE	16:29:30
127	4143.5000	LSE	16:29:30
60	4143.0000	LSE	16:29:46
398	4143.0000	LSE	16:29:46
285	4143.0000	LSE	16:29:46
66	4145.5000	LSE	16:29:58
45	4145.5000	LSE	16:29:58
96	4145.5000	LSE	16:29:58
347	4145.5000	LSE	16:29:58
500	4145.5000	LSE	16:29:58
210	4126.5000	Turquoise	14:16:11
125	4126.5000	Turquoise	14:16:35
46	4126.5000	Turquoise	14:16:35
398	4128.0000	Turquoise	14:21:57
394	4129.0000	Turquoise	14:22:50
49	4129.0000	Turquoise	14:22:50
403	4132.5000	Turquoise	14:28:07
32	4132.5000	Turquoise	14:28:07
233	4132.5000	Turquoise	14:28:07
163	4132.5000	Turquoise	14:28:07
383	4130.5000	Turquoise	14:29:19
392	4128.0000	Turquoise	14:30:23
392	4129.0000	Turquoise	14:31:14
427	4135.5000	Turquoise	14:34:03
268	4135.5000	Turquoise	14:34:03
149	4135.5000	Turquoise	14:34:03
450	4135.0000	Turquoise	14:35:24
414	4134.5000	Turquoise	14:35:30
358	4136.0000	Turquoise	14:36:56
82	4136.0000	Turquoise	14:36:56
381	4134.5000	Turquoise	14:38:47
376	4132.5000	Turquoise	14:39:55
458	4132.5000	Turquoise	14:41:12
33	4130.5000	Turquoise	14:42:56
100	4130.5000	Turquoise	14:43:00
209	4130.5000	Turquoise	14:43:06
100	4130.5000	Turquoise	14:43:06
26	4134.0000	Turquoise	14:46:19
277	4134.0000	Turquoise	14:46:19
127	4134.0000	Turquoise	14:46:19
1	4134.0000	Turquoise	14:46:19
387	4134.0000	Turquoise	14:46:19
101	4131.5000	Turquoise	14:49:25
417	4131.5000	Turquoise	14:49:25
100	4132.0000	Turquoise	14:50:19
107	4132.0000	Turquoise	14:50:19
428	4136.0000	Turquoise	14:53:27
76	4136.0000	Turquoise	14:54:01
117	4136.0000	Turquoise	14:54:01
100	4135.5000	Turquoise	14:54:01
103	4135.5000	Turquoise	14:54:01
462	4136.0000	Turquoise	14:54:01
445	4140.5000	Turquoise	14:56:45
3	4145.0000	Turquoise	15:00:23
250	4145.0000	Turquoise	15:00:23
179	4145.0000	Turquoise	15:00:23
66	4144.0000	Turquoise	15:00:58
413	4145.0000	Turquoise	15:00:58
88	4144.0000	Turquoise	15:01:06
60	4144.0000	Turquoise	15:01:06
47	4144.0000	Turquoise	15:01:06
148	4144.0000	Turquoise	15:01:06
384	4142.5000	Turquoise	15:02:36
319	4143.5000	Turquoise	15:04:02
91	4143.5000	Turquoise	15:04:02
382	4146.0000	Turquoise	15:08:35
401	4145.0000	Turquoise	15:08:47
134	4146.0000	Turquoise	15:11:01
214	4146.0000	Turquoise	15:11:01
84	4146.0000	Turquoise	15:11:01
398	4145.5000	Turquoise	15:11:03
221	4140.5000	Turquoise	15:12:58
213	4140.5000	Turquoise	15:12:59
9	4138.5000	Turquoise	15:15:38
408	4138.5000	Turquoise	15:15:38
437	4139.5000	Turquoise	15:16:16
412	4136.5000	Turquoise	15:17:39
16	4136.0000	Turquoise	15:19:45
86	4136.5000	Turquoise	15:20:54
100	4136.5000	Turquoise	15:20:54
100	4136.5000	Turquoise	15:20:54
100	4136.0000	Turquoise	15:20:54
396	4136.5000	Turquoise	15:20:54
315	4137.0000	Turquoise	15:24:25
68	4137.0000	Turquoise	15:24:25
451	4136.0000	Turquoise	15:24:41
209	4137.0000	Turquoise	15:28:12
172	4137.0000	Turquoise	15:28:26
399	4140.5000	Turquoise	15:30:46
443	4140.0000	Turquoise	15:31:14
384	4139.0000	Turquoise	15:32:19
441	4142.0000	Turquoise	15:33:42
434	4146.5000	Turquoise	15:36:20
396	4143.0000	Turquoise	15:37:45
32	4141.5000	Turquoise	15:40:42
373	4141.5000	Turquoise	15:40:46
393	4141.0000	Turquoise	15:41:12
1	4141.0000	Turquoise	15:41:13
13	4141.0000	Turquoise	16:09:54
408	4141.0000	Turquoise	16:11:13
383	4142.5000	Turquoise	16:11:49
449	4141.0000	Turquoise	16:13:56
385	4142.0000	Turquoise	16:18:21
87	4141.5000	Turquoise	16:20:04
92	4141.5000	Turquoise	16:20:04
31	4141.5000	Turquoise	16:20:04
8	4141.5000	Turquoise	16:20:04
41	4141.5000	Turquoise	16:20:07
183	4141.5000	Turquoise	16:20:07
100	4142.0000	Turquoise	16:23:14
461	4142.0000	Turquoise	16:23:44
447	4144.0000	Turquoise	16:25:50
103	4145.5000	Turquoise	16:28:14
226	4145.5000	Turquoise	16:28:14
110	4145.5000	Turquoise	16:28:14

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGMRVMZGMZM

Related Charts

Unilever PLC (ULVR)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Unilever PLC (ULVR)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email