1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 5167I
WPP PLC
12 August 2021
 

WPP plc




ISIN: JE00B8KF9B49




12/08/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 12/08/2021 it has purchased a total of 354,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

218,892

28,946

79,478

22,379

Highest price paid (per ordinary share)

10.000

9.990

10.000

10.000

Lowest price paid (per ordinary share)

9.888

9.888

9.888

9.890

Volume weighted average price paid (per ordinary share)

9.9425

9.9322

9.9366

9.9312












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,267,681,985 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,197,192,032 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93






 

 

 

 

 

 






Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

234

9.928

AQXE

12/08/2021

15:19:47

00275136067EXPA1

122

9.928

AQXE

12/08/2021

15:19:47

00275136068EXPA1

185

9.924

AQXE

12/08/2021

15:21:08

00275136662EXPA1

500

9.924

AQXE

12/08/2021

15:21:08

00275136663EXPA1

500

9.924

AQXE

12/08/2021

15:21:08

00275136664EXPA1

76

9.924

AQXE

12/08/2021

15:21:08

00275136665EXPA1

500

9.922

AQXE

12/08/2021

15:21:48

00275136942EXPA1

444

9.922

AQXE

12/08/2021

15:21:48

00275136943EXPA1

500

9.920

AQXE

12/08/2021

15:24:04

00275137819EXPA1

291

9.920

AQXE

12/08/2021

15:24:04

00275137820EXPA1

500

9.920

AQXE

12/08/2021

15:24:04

00275137821EXPA1

249

9.920

AQXE

12/08/2021

15:24:04

00275137822EXPA1

251

9.920

AQXE

12/08/2021

15:24:27

00275137946EXPA1

500

9.920

AQXE

12/08/2021

15:24:27

00275137947EXPA1

5

9.920

AQXE

12/08/2021

15:24:27

00275137948EXPA1

202

9.920

AQXE

12/08/2021

15:24:36

00275138034EXPA1

146

9.920

AQXE

12/08/2021

15:24:42

00275138070EXPA1

19

9.922

BATE

12/08/2021

07:00:52

00275040004EXPA1

82

9.922

BATE

12/08/2021

07:00:52

00275040007EXPA1

124

9.916

BATE

12/08/2021

07:02:11

00275040281EXPA1

1161

9.906

BATE

12/08/2021

07:03:47

00275040651EXPA1

741

9.898

BATE

12/08/2021

07:05:02

00275040851EXPA1

30

9.898

BATE

12/08/2021

07:05:02

00275040852EXPA1

59

9.898

BATE

12/08/2021

07:05:02

00275040853EXPA1

31

9.922

BATE

12/08/2021

07:08:13

00275041370EXPA1

252

9.922

BATE

12/08/2021

07:08:14

00275041375EXPA1

82

9.922

BATE

12/08/2021

07:08:14

00275041377EXPA1

1057

9.916

BATE

12/08/2021

07:08:58

00275041446EXPA1

75

9.916

BATE

12/08/2021

07:10:04

00275041591EXPA1

387

9.912

BATE

12/08/2021

07:10:14

00275041613EXPA1

253

9.912

BATE

12/08/2021

07:10:26

00275041633EXPA1

55

9.900

BATE

12/08/2021

07:13:08

00275042020EXPA1

650

9.900

BATE

12/08/2021

07:13:11

00275042029EXPA1

63

9.904

BATE

12/08/2021

07:14:23

00275042175EXPA1

281

9.888

BATE

12/08/2021

07:17:30

00275042747EXPA1

86

9.902

BATE

12/08/2021

07:18:10

00275042859EXPA1

1247

9.902

BATE

12/08/2021

07:18:10

00275042860EXPA1

1583

9.914

BATE

12/08/2021

07:30:00

00275044954EXPA1

47

9.908

BATE

12/08/2021

07:32:41

00275045376EXPA1

279

9.908

BATE

12/08/2021

07:32:41

00275045378EXPA1

315

9.900

BATE

12/08/2021

07:42:17

00275046761EXPA1

100

9.900

BATE

12/08/2021

07:42:17

00275046769EXPA1

120

9.898

BATE

12/08/2021

07:42:51

00275046871EXPA1

83

9.898

BATE

12/08/2021

07:42:51

00275046873EXPA1

331

9.902

BATE

12/08/2021

07:50:13

00275048252EXPA1

5

9.888

BATE

12/08/2021

08:02:01

00275050431EXPA1

2

9.890

BATE

12/08/2021

08:02:21

00275050482EXPA1

187

9.890

BATE

12/08/2021

08:02:21

00275050483EXPA1

636

9.900

BATE

12/08/2021

08:06:46

00275051371EXPA1

42

9.892

BATE

12/08/2021

08:08:47

00275051715EXPA1

90

9.900

BATE

12/08/2021

08:13:24

00275052471EXPA1

1400

9.920

BATE

12/08/2021

08:23:24

00275053933EXPA1

806

9.920

BATE

12/08/2021

08:23:24

00275053934EXPA1

794

9.916

BATE

12/08/2021

08:35:08

00275055693EXPA1

208

9.906

BATE

12/08/2021

08:38:57

00275056133EXPA1

311

9.906

BATE

12/08/2021

08:43:20

00275056679EXPA1

80

9.906

BATE

12/08/2021

08:43:20

00275056683EXPA1

100

9.906

BATE

12/08/2021

08:43:20

00275056687EXPA1

172

9.908

BATE

12/08/2021

08:47:25

00275057294EXPA1

14

9.908

BATE

12/08/2021

08:47:25

00275057298EXPA1

222

9.908

BATE

12/08/2021

08:47:28

00275057310EXPA1

400

9.930

BATE

12/08/2021

08:56:48

00275058582EXPA1

500

9.930

BATE

12/08/2021

08:56:48

00275058583EXPA1

32

9.930

BATE

12/08/2021

08:56:48

00275058584EXPA1

535

9.930

BATE

12/08/2021

08:56:48

00275058585EXPA1

83

9.926

BATE

12/08/2021

09:10:18

00275060668EXPA1

47

9.926

BATE

12/08/2021

09:10:18

00275060673EXPA1

89

9.932

BATE

12/08/2021

09:15:11

00275061523EXPA1

2

9.934

BATE

12/08/2021

09:17:25

00275061793EXPA1

400

9.936

BATE

12/08/2021

09:18:26

00275061897EXPA1

400

9.936

BATE

12/08/2021

09:18:26

00275061898EXPA1

19

9.936

BATE

12/08/2021

09:18:26

00275061899EXPA1

11

9.936

BATE

12/08/2021

09:18:26

00275061900EXPA1

771

9.936

BATE

12/08/2021

09:18:26

00275061901EXPA1

59

9.936

BATE

12/08/2021

09:38:08

00275064917EXPA1

100

9.954

BATE

12/08/2021

09:52:32

00275067073EXPA1

30

9.948

BATE

12/08/2021

10:02:47

00275068754EXPA1

3

9.950

BATE

12/08/2021

10:04:18

00275069006EXPA1

100

9.952

BATE

12/08/2021

10:04:18

00275069007EXPA1

55

9.948

BATE

12/08/2021

10:08:44

00275069585EXPA1

308

9.950

BATE

12/08/2021

10:09:22

00275069665EXPA1

2

9.948

BATE

12/08/2021

10:19:47

00275070948EXPA1

359

9.948

BATE

12/08/2021

10:19:47

00275070949EXPA1

485

9.948

BATE

12/08/2021

10:20:24

00275071022EXPA1

363

9.950

BATE

12/08/2021

10:34:48

00275072642EXPA1

44

9.948

BATE

12/08/2021

10:39:40

00275073330EXPA1

38

9.950

BATE

12/08/2021

10:40:21

00275073385EXPA1

229

9.950

BATE

12/08/2021

10:40:21

00275073387EXPA1

509

9.950

BATE

12/08/2021

10:40:21

00275073389EXPA1

300

9.956

BATE

12/08/2021

10:43:34

00275073766EXPA1

118

9.946

BATE

12/08/2021

10:52:42

00275074701EXPA1

3

9.946

BATE

12/08/2021

10:52:42

00275074702EXPA1

86

9.934

BATE

12/08/2021

10:56:51

00275075169EXPA1

1

9.940

BATE

12/08/2021

11:04:19

00275076150EXPA1

540

9.940

BATE

12/08/2021

11:04:19

00275076151EXPA1

346

9.950

BATE

12/08/2021

11:13:46

00275077186EXPA1

139

9.956

BATE

12/08/2021

11:16:55

00275077520EXPA1

10

9.956

BATE

12/08/2021

11:16:55

00275077521EXPA1

221

9.956

BATE

12/08/2021

11:18:14

00275077669EXPA1

100

9.956

BATE

12/08/2021

11:18:14

00275077670EXPA1

208

9.966

BATE

12/08/2021

11:24:33

00275078348EXPA1

910

9.966

BATE

12/08/2021

11:24:33

00275078349EXPA1

356

9.966

BATE

12/08/2021

11:24:33

00275078350EXPA1

5

9.964

BATE

12/08/2021

11:29:02

00275078745EXPA1

100

9.964

BATE

12/08/2021

11:29:02

00275078746EXPA1

24

9.960

BATE

12/08/2021

11:31:16

00275079013EXPA1

60

9.966

BATE

12/08/2021

11:38:30

00275079655EXPA1

167

9.966

BATE

12/08/2021

11:40:29

00275079855EXPA1

222

9.962

BATE

12/08/2021

11:45:29

00275080331EXPA1

242

9.962

BATE

12/08/2021

11:45:29

00275080334EXPA1

70

9.966

BATE

12/08/2021

12:07:03

00275082698EXPA1

96

9.968

BATE

12/08/2021

12:10:08

00275083047EXPA1

67

9.970

BATE

12/08/2021

12:11:48

00275083278EXPA1

255

9.970

BATE

12/08/2021

12:11:48

00275083280EXPA1

1

9.982

BATE

12/08/2021

12:21:01

00275084859EXPA1

51

9.982

BATE

12/08/2021

12:21:10

00275084899EXPA1

307

9.982

BATE

12/08/2021

12:21:11

00275084903EXPA1

26

9.986

BATE

12/08/2021

12:26:35

00275085520EXPA1

162

9.986

BATE

12/08/2021

12:26:35

00275085521EXPA1

10

9.986

BATE

12/08/2021

12:26:35

00275085522EXPA1

100

9.986

BATE

12/08/2021

12:26:35

00275085523EXPA1

92

9.986

BATE

12/08/2021

12:26:35

00275085524EXPA1

53

9.986

BATE

12/08/2021

12:26:35

00275085525EXPA1

903

9.986

BATE

12/08/2021

12:26:35

00275085526EXPA1

100

9.984

BATE

12/08/2021

12:54:02

00275090465EXPA1

40

9.984

BATE

12/08/2021

12:54:02

00275090468EXPA1

47

9.986

BATE

12/08/2021

12:55:17

00275090705EXPA1

100

9.986

BATE

12/08/2021

12:55:17

00275090706EXPA1

50

9.986

BATE

12/08/2021

12:55:17

00275090707EXPA1

2

9.984

BATE

12/08/2021

12:59:57

00275091579EXPA1

3

9.984

BATE

12/08/2021

13:23:00

00275096365EXPA1

118

9.986

BATE

12/08/2021

13:23:03

00275096399EXPA1

49

9.986

BATE

12/08/2021

13:23:57

00275096596EXPA1

120

9.986

BATE

12/08/2021

13:23:57

00275096597EXPA1

100

9.984

BATE

12/08/2021

13:24:21

00275096696EXPA1

63

9.984

BATE

12/08/2021

13:24:24

00275096711EXPA1

90

9.976

BATE

12/08/2021

13:32:58

00275099290EXPA1

2

9.988

BATE

12/08/2021

13:38:36

00275101553EXPA1

342

9.990

BATE

12/08/2021

13:38:36

00275101565EXPA1

45

9.990

BATE

12/08/2021

13:38:36

00275101566EXPA1

88

9.990

BATE

12/08/2021

13:38:58

00275101805EXPA1

72

9.976

BATE

12/08/2021

13:52:25

00275106229EXPA1

80

9.958

BATE

12/08/2021

13:55:14

00275107185EXPA1

228

9.956

BATE

12/08/2021

14:07:45

00275111202EXPA1

205

9.922

BATE

12/08/2021

14:50:17

00275125728EXPA1

16

9.922

BATE

12/08/2021

14:50:17

00275125729EXPA1

315

9.914

CHIX

12/08/2021

07:07:33

00275041217EXPA1

3

9.918

CHIX

12/08/2021

07:07:33

00275041218EXPA1

186

9.918

CHIX

12/08/2021

07:07:40

00275041247EXPA1

197

9.918

CHIX

12/08/2021

07:10:51

00275041701EXPA1

1129

9.918

CHIX

12/08/2021

07:10:51

00275041702EXPA1

595

9.902

CHIX

12/08/2021

07:14:59

00275042248EXPA1

93

9.888

CHIX

12/08/2021

07:17:30

00275042746EXPA1

113

9.888

CHIX

12/08/2021

07:19:11

00275043021EXPA1

242

9.888

CHIX

12/08/2021

07:19:11

00275043022EXPA1

61

9.888

CHIX

12/08/2021

07:22:08

00275043674EXPA1

61

9.896

CHIX

12/08/2021

07:23:58

00275043973EXPA1

61

9.896

CHIX

12/08/2021

07:24:05

00275044008EXPA1

210

9.898

CHIX

12/08/2021

07:25:09

00275044133EXPA1

237

9.898

CHIX

12/08/2021

07:25:09

00275044134EXPA1

400

9.898

CHIX

12/08/2021

07:25:09

00275044137EXPA1

1200

9.898

CHIX

12/08/2021

07:27:29

00275044543EXPA1

281

9.898

CHIX

12/08/2021

07:27:29

00275044544EXPA1

359

9.908

CHIX

12/08/2021

07:32:41

00275045374EXPA1

76

9.908

CHIX

12/08/2021

07:32:41

00275045377EXPA1

130

9.900

CHIX

12/08/2021

07:36:15

00275045930EXPA1

61

9.900

CHIX

12/08/2021

07:36:15

00275045931EXPA1

95

9.900

CHIX

12/08/2021

07:36:15

00275045934EXPA1

123

9.888

CHIX

12/08/2021

07:38:17

00275046234EXPA1

400

9.888

CHIX

12/08/2021

07:38:19

00275046256EXPA1

21

9.888

CHIX

12/08/2021

07:38:19

00275046257EXPA1

21

9.892

CHIX

12/08/2021

07:44:56

00275047198EXPA1

60

9.892

CHIX

12/08/2021

07:44:59

00275047201EXPA1

115

9.892

CHIX

12/08/2021

07:44:59

00275047203EXPA1

307

9.892

CHIX

12/08/2021

07:44:59

00275047204EXPA1

61

9.900

CHIX

12/08/2021

07:47:26

00275047645EXPA1

3

9.902

CHIX

12/08/2021

07:47:29

00275047649EXPA1

199

9.902

CHIX

12/08/2021

07:47:29

00275047650EXPA1

210

9.904

CHIX

12/08/2021

07:47:29

00275047651EXPA1

210

9.904

CHIX

12/08/2021

07:47:29

00275047652EXPA1

270

9.902

CHIX

12/08/2021

07:50:13

00275048249EXPA1

40

9.902

CHIX

12/08/2021

07:50:13

00275048251EXPA1

106

9.902

CHIX

12/08/2021

07:50:13

00275048253EXPA1

108

9.904

CHIX

12/08/2021

07:55:54

00275049405EXPA1

140

9.904

CHIX

12/08/2021

07:55:54

00275049406EXPA1

30

9.904

CHIX

12/08/2021

07:55:54

00275049408EXPA1

46

9.904

CHIX

12/08/2021

07:55:54

00275049409EXPA1

416

9.902

CHIX

12/08/2021

07:56:55

00275049596EXPA1

61

9.892

CHIX

12/08/2021

07:59:25

00275049975EXPA1

61

9.892

CHIX

12/08/2021

07:59:25

00275049977EXPA1

61

9.888

CHIX

12/08/2021

08:02:01

00275050433EXPA1

76

9.892

CHIX

12/08/2021

08:08:47

00275051717EXPA1

61

9.892

CHIX

12/08/2021

08:08:47

00275051719EXPA1

61

9.892

CHIX

12/08/2021

08:08:47

00275051720EXPA1

61

9.892

CHIX

12/08/2021

08:08:47

00275051723EXPA1

280

9.892

CHIX

12/08/2021

08:08:47

00275051725EXPA1

229

9.898

CHIX

12/08/2021

08:13:13

00275052443EXPA1

20

9.900

CHIX

12/08/2021

08:14:25

00275052595EXPA1

199

9.912

CHIX

12/08/2021

08:16:47

00275052906EXPA1

351

9.912

CHIX

12/08/2021

08:16:47

00275052907EXPA1

53

9.912

CHIX

12/08/2021

08:16:47

00275052908EXPA1

18

9.906

CHIX

12/08/2021

08:18:26

00275053216EXPA1

447

9.908

CHIX

12/08/2021

08:28:04

00275054798EXPA1

426

9.908

CHIX

12/08/2021

08:28:04

00275054799EXPA1

470

9.912

CHIX

12/08/2021

08:29:59

00275055025EXPA1

505

9.920

CHIX

12/08/2021

08:32:41

00275055379EXPA1

61

9.908

CHIX

12/08/2021

08:37:15

00275055946EXPA1

61

9.908

CHIX

12/08/2021

08:37:15

00275055948EXPA1

76

9.908

CHIX

12/08/2021

08:37:15

00275055949EXPA1

251

9.908

CHIX

12/08/2021

08:37:15

00275055951EXPA1

345

9.906

CHIX

12/08/2021

08:38:57

00275056134EXPA1

141

9.904

CHIX

12/08/2021

08:42:11

00275056506EXPA1

197

9.904

CHIX

12/08/2021

08:42:11

00275056507EXPA1

250

9.906

CHIX

12/08/2021

08:43:20

00275056686EXPA1

100

9.906

CHIX

12/08/2021

08:43:20

00275056688EXPA1

61

9.908

CHIX

12/08/2021

08:47:25

00275057288EXPA1

61

9.908

CHIX

12/08/2021

08:47:25

00275057289EXPA1

76

9.908

CHIX

12/08/2021

08:47:25

00275057290EXPA1

61

9.908

CHIX

12/08/2021

08:47:25

00275057291EXPA1

96

9.908

CHIX

12/08/2021

08:47:25

00275057292EXPA1

149

9.908

CHIX

12/08/2021

08:47:25

00275057293EXPA1

122

9.908

CHIX

12/08/2021

08:47:25

00275057295EXPA1

81

9.908

CHIX

12/08/2021

08:47:25

00275057296EXPA1

58

9.908

CHIX

12/08/2021

08:47:25

00275057297EXPA1

2

9.908

CHIX

12/08/2021

08:47:25

00275057300EXPA1

225

9.908

CHIX

12/08/2021

08:47:29

00275057311EXPA1

69

9.908

CHIX

12/08/2021

08:47:29

00275057312EXPA1

173

9.920

CHIX

12/08/2021

08:51:01

00275057821EXPA1

143

9.920

CHIX

12/08/2021

08:51:01

00275057822EXPA1

2

9.920

CHIX

12/08/2021

08:51:01

00275057823EXPA1

194

9.920

CHIX

12/08/2021

08:51:01

00275057824EXPA1

453

9.920

CHIX

12/08/2021

08:51:01

00275057825EXPA1

1154

9.920

CHIX

12/08/2021

08:51:01

00275057826EXPA1

220

9.936

CHIX

12/08/2021

08:54:31

00275058272EXPA1

220

9.936

CHIX

12/08/2021

08:54:31

00275058273EXPA1

1234

9.936

CHIX

12/08/2021

08:54:31

00275058274EXPA1

446

9.928

CHIX

12/08/2021

09:08:04

00275060407EXPA1

242

9.926

CHIX

12/08/2021

09:10:18

00275060669EXPA1

132

9.926

CHIX

12/08/2021

09:10:18

00275060670EXPA1

61

9.926

CHIX

12/08/2021

09:10:18

00275060671EXPA1

61

9.926

CHIX

12/08/2021

09:10:18

00275060672EXPA1

132

9.926

CHIX

12/08/2021

09:10:18

00275060674EXPA1

154

9.926

CHIX

12/08/2021

09:10:18

00275060675EXPA1

114

9.926

CHIX

12/08/2021

09:10:18

00275060676EXPA1

212

9.926

CHIX

12/08/2021

09:13:05

00275061212EXPA1

61

9.926

CHIX

12/08/2021

09:13:05

00275061213EXPA1

445

9.932

CHIX

12/08/2021

09:15:11

00275061522EXPA1

381

9.934

CHIX

12/08/2021

09:17:25

00275061792EXPA1

158

9.936

CHIX

12/08/2021

09:21:24

00275062330EXPA1

421

9.936

CHIX

12/08/2021

09:25:07

00275062827EXPA1

73

9.940

CHIX

12/08/2021

09:27:35

00275063223EXPA1

434

9.940

CHIX

12/08/2021

09:27:35

00275063224EXPA1

2

9.944

CHIX

12/08/2021

09:31:08

00275063849EXPA1

12

9.944

CHIX

12/08/2021

09:31:08

00275063850EXPA1

61

9.944

CHIX

12/08/2021

09:33:00

00275064115EXPA1

61

9.944

CHIX

12/08/2021

09:33:00

00275064116EXPA1

61

9.944

CHIX

12/08/2021

09:33:00

00275064118EXPA1

153

9.940

CHIX

12/08/2021

09:37:06

00275064805EXPA1

61

9.940

CHIX

12/08/2021

09:37:06

00275064806EXPA1

130

9.940

CHIX

12/08/2021

09:37:06

00275064807EXPA1

150

9.940

CHIX

12/08/2021

09:37:06

00275064808EXPA1

150

9.940

CHIX

12/08/2021

09:37:06

00275064809EXPA1

749

9.940

CHIX

12/08/2021

09:37:06

00275064810EXPA1

2

9.936

CHIX

12/08/2021

09:38:08

00275064915EXPA1

11

9.936

CHIX

12/08/2021

09:38:08

00275064918EXPA1

123

9.936

CHIX

12/08/2021

09:38:08

00275064919EXPA1

562

9.942

CHIX

12/08/2021

09:42:52

00275065553EXPA1

187

9.940

CHIX

12/08/2021

09:43:34

00275065679EXPA1

260

9.954

CHIX

12/08/2021

09:52:32

00275067069EXPA1

100

9.954

CHIX

12/08/2021

09:52:32

00275067072EXPA1

209

9.954

CHIX

12/08/2021

09:53:27

00275067224EXPA1

267

9.954

CHIX

12/08/2021

09:53:27

00275067225EXPA1

246

9.952

CHIX

12/08/2021

09:53:27

00275067228EXPA1

352

9.948

CHIX

12/08/2021

09:57:29

00275067664EXPA1

47

9.958

CHIX

12/08/2021

10:00:15

00275068265EXPA1

485

9.958

CHIX

12/08/2021

10:00:15

00275068267EXPA1

3

9.948

CHIX

12/08/2021

10:02:47

00275068753EXPA1

233

9.948

CHIX

12/08/2021

10:02:47

00275068755EXPA1

84

9.952

CHIX

12/08/2021

10:04:53

00275069104EXPA1

320

9.952

CHIX

12/08/2021

10:04:53

00275069105EXPA1

175

9.948

CHIX

12/08/2021

10:08:44

00275069586EXPA1

61

9.948

CHIX

12/08/2021

10:08:44

00275069587EXPA1

150

9.948

CHIX

12/08/2021

10:08:44

00275069588EXPA1

17

9.948

CHIX

12/08/2021

10:08:44

00275069589EXPA1

393

9.950

CHIX

12/08/2021

10:09:22

00275069662EXPA1

100

9.950

CHIX

12/08/2021

10:09:22

00275069666EXPA1

423

9.950

CHIX

12/08/2021

10:09:22

00275069667EXPA1

12

9.948

CHIX

12/08/2021

10:16:23

00275070469EXPA1

348

9.948

CHIX

12/08/2021

10:16:23

00275070470EXPA1

51

9.948

CHIX

12/08/2021

10:16:23

00275070471EXPA1

121

9.946

CHIX

12/08/2021

10:18:28

00275070793EXPA1

488

9.950

CHIX

12/08/2021

10:37:42

00275073122EXPA1

2

9.954

CHIX

12/08/2021

10:43:34

00275073759EXPA1

85

9.954

CHIX

12/08/2021

10:43:34

00275073760EXPA1

153

9.954

CHIX

12/08/2021

10:43:34

00275073761EXPA1

137

9.956

CHIX

12/08/2021

10:43:34

00275073763EXPA1

162

9.956

CHIX

12/08/2021

10:43:34

00275073765EXPA1

137

9.934

CHIX

12/08/2021

10:56:51

00275075166EXPA1

61

9.934

CHIX

12/08/2021

10:56:51

00275075172EXPA1

61

9.934

CHIX

12/08/2021

10:56:51

00275075173EXPA1

61

9.934

CHIX

12/08/2021

10:56:51

00275075174EXPA1

1

9.938

CHIX

12/08/2021

10:58:53

00275075469EXPA1

331

9.938

CHIX

12/08/2021

11:02:23

00275075889EXPA1

185

9.938

CHIX

12/08/2021

11:02:23

00275075890EXPA1

57

9.946

CHIX

12/08/2021

11:08:06

00275076628EXPA1

132

9.946

CHIX

12/08/2021

11:08:06

00275076629EXPA1

439

9.946

CHIX

12/08/2021

11:08:11

00275076637EXPA1

309

9.946

CHIX

12/08/2021

11:08:11

00275076638EXPA1

163

9.946

CHIX

12/08/2021

11:08:11

00275076639EXPA1

754

9.946

CHIX

12/08/2021

11:08:11

00275076640EXPA1

16

9.958

CHIX

12/08/2021

11:17:32

00275077575EXPA1

481

9.958

CHIX

12/08/2021

11:17:32

00275077576EXPA1

300

9.964

CHIX

12/08/2021

11:29:02

00275078748EXPA1

153

9.964

CHIX

12/08/2021

11:29:02

00275078749EXPA1

44

9.960

CHIX

12/08/2021

11:31:16

00275079010EXPA1

61

9.960

CHIX

12/08/2021

11:31:16

00275079015EXPA1

407

9.966

CHIX

12/08/2021

11:34:10

00275079337EXPA1

76

9.966

CHIX

12/08/2021

11:38:30

00275079656EXPA1

61

9.966

CHIX

12/08/2021

11:38:30

00275079658EXPA1

61

9.966

CHIX

12/08/2021

11:38:30

00275079659EXPA1

5

9.962

CHIX

12/08/2021

11:45:11

00275080314EXPA1

18

9.962

CHIX

12/08/2021

11:45:29

00275080332EXPA1

407

9.962

CHIX

12/08/2021

11:45:29

00275080333EXPA1

82

9.962

CHIX

12/08/2021

11:45:29

00275080335EXPA1

15

9.962

CHIX

12/08/2021

11:49:14

00275080700EXPA1

341

9.962

CHIX

12/08/2021

11:49:14

00275080701EXPA1

230

9.966

CHIX

12/08/2021

11:57:36

00275081610EXPA1

61

9.966

CHIX

12/08/2021

11:57:36

00275081611EXPA1

61

9.966

CHIX

12/08/2021

11:57:36

00275081612EXPA1

61

9.966

CHIX

12/08/2021

11:57:36

00275081613EXPA1

260

9.966

CHIX

12/08/2021

11:57:36

00275081614EXPA1

81

9.966

CHIX

12/08/2021

11:57:36

00275081615EXPA1

71

9.966

CHIX

12/08/2021

11:57:36

00275081616EXPA1

133

9.966

CHIX

12/08/2021

11:57:36

00275081617EXPA1

120

9.966

CHIX

12/08/2021

11:57:36

00275081618EXPA1

120

9.966

CHIX

12/08/2021

11:57:36

00275081619EXPA1

72

9.966

CHIX

12/08/2021

11:57:36

00275081620EXPA1

44

9.966

CHIX

12/08/2021

11:57:36

00275081621EXPA1

436

9.970

CHIX

12/08/2021

12:01:50

00275082098EXPA1

53

9.970

CHIX

12/08/2021

12:01:50

00275082100EXPA1

160

9.966

CHIX

12/08/2021

12:07:03

00275082696EXPA1

61

9.966

CHIX

12/08/2021

12:07:03

00275082697EXPA1

533

9.970

CHIX

12/08/2021

12:11:48

00275083277EXPA1

10

9.976

CHIX

12/08/2021

12:16:05

00275083991EXPA1

535

9.976

CHIX

12/08/2021

12:16:05

00275083992EXPA1

225

9.982

CHIX

12/08/2021

12:23:57

00275085233EXPA1

303

9.982

CHIX

12/08/2021

12:23:57

00275085234EXPA1

63

10.000

CHIX

12/08/2021

12:33:07

00275086378EXPA1

61

9.990

CHIX

12/08/2021

12:35:59

00275086946EXPA1

25

10.000

CHIX

12/08/2021

12:44:36

00275088444EXPA1

104

10.000

CHIX

12/08/2021

12:44:37

00275088446EXPA1

90

9.998

CHIX

12/08/2021

12:45:41

00275088707EXPA1

250

10.000

CHIX

12/08/2021

12:45:41

00275088708EXPA1

129

10.000

CHIX

12/08/2021

12:45:41

00275088709EXPA1

412

9.988

CHIX

12/08/2021

12:48:33

00275089301EXPA1

300

9.984

CHIX

12/08/2021

12:54:02

00275090467EXPA1

61

9.984

CHIX

12/08/2021

12:54:02

00275090470EXPA1

100

9.984

CHIX

12/08/2021

12:54:02

00275090472EXPA1

417

9.988

CHIX

12/08/2021

12:56:26

00275090946EXPA1

270

9.986

CHIX

12/08/2021

12:58:26

00275091308EXPA1

61

9.986

CHIX

12/08/2021

12:58:26

00275091309EXPA1

145

9.986

CHIX

12/08/2021

12:58:26

00275091310EXPA1

2

9.986

CHIX

12/08/2021

12:58:29

00275091361EXPA1

61

9.984

CHIX

12/08/2021

12:59:57

00275091581EXPA1

61

9.984

CHIX

12/08/2021

12:59:57

00275091583EXPA1

297

9.986

CHIX

12/08/2021

13:00:12

00275091643EXPA1

250

9.992

CHIX

12/08/2021

13:03:42

00275092246EXPA1

767

9.986

CHIX

12/08/2021

13:18:59

00275095349EXPA1

270

9.992

CHIX

12/08/2021

13:20:29

00275095811EXPA1

392

9.992

CHIX

12/08/2021

13:20:29

00275095815EXPA1

432

9.988

CHIX

12/08/2021

13:21:27

00275096040EXPA1

93

9.988

CHIX

12/08/2021

13:21:27

00275096042EXPA1

1

9.988

CHIX

12/08/2021

13:21:27

00275096043EXPA1

1

9.988

CHIX

12/08/2021

13:21:30

00275096086EXPA1

453

9.984

CHIX

12/08/2021

13:23:00

00275096368EXPA1

144

9.986

CHIX

12/08/2021

13:23:03

00275096400EXPA1

61

9.986

CHIX

12/08/2021

13:23:12

00275096448EXPA1

61

9.986

CHIX

12/08/2021

13:23:12

00275096450EXPA1

416

9.984

CHIX

12/08/2021

13:23:33

00275096522EXPA1

235

9.984

CHIX

12/08/2021

13:23:33

00275096523EXPA1

32

9.984

CHIX

12/08/2021

13:24:30

00275096733EXPA1

420

9.984

CHIX

12/08/2021

13:24:30

00275096734EXPA1

19

9.984

CHIX

12/08/2021

13:24:30

00275096735EXPA1

280

9.986

CHIX

12/08/2021

13:26:24

00275097323EXPA1

61

9.986

CHIX

12/08/2021

13:26:24

00275097327EXPA1

101

9.990

CHIX

12/08/2021

13:28:24

00275097970EXPA1

2

9.990

CHIX

12/08/2021

13:30:03

00275098225EXPA1

17

9.994

CHIX

12/08/2021

13:30:31

00275098480EXPA1

2

9.994

CHIX

12/08/2021

13:30:34

00275098503EXPA1

349

9.984

CHIX

12/08/2021

13:31:00

00275098667EXPA1

61

9.984

CHIX

12/08/2021

13:31:00

00275098668EXPA1

2

9.982

CHIX

12/08/2021

13:31:28

00275098818EXPA1

61

9.980

CHIX

12/08/2021

13:32:31

00275099139EXPA1

76

9.980

CHIX

12/08/2021

13:32:31

00275099140EXPA1

700

9.976

CHIX

12/08/2021

13:32:58

00275099286EXPA1

100

9.976

CHIX

12/08/2021

13:32:58

00275099287EXPA1

208

9.976

CHIX

12/08/2021

13:32:58

00275099289EXPA1

104

9.976

CHIX

12/08/2021

13:32:58

00275099291EXPA1

60

9.998

CHIX

12/08/2021

13:35:04

00275100161EXPA1

143

9.998

CHIX

12/08/2021

13:35:04

00275100162EXPA1

61

9.994

CHIX

12/08/2021

13:36:38

00275100769EXPA1

26

9.988

CHIX

12/08/2021

13:38:36

00275101542EXPA1

665

9.990

CHIX

12/08/2021

13:38:36

00275101546EXPA1

145

9.990

CHIX

12/08/2021

13:38:36

00275101548EXPA1

44

9.990

CHIX

12/08/2021

13:38:58

00275101804EXPA1

61

9.984

CHIX

12/08/2021

13:39:48

00275102330EXPA1

61

9.990

CHIX

12/08/2021

13:40:31

00275102903EXPA1

1

9.986

CHIX

12/08/2021

13:41:04

00275103144EXPA1

363

9.986

CHIX

12/08/2021

13:41:04

00275103146EXPA1

3

9.994

CHIX

12/08/2021

13:41:58

00275103320EXPA1

270

9.996

CHIX

12/08/2021

13:42:31

00275103496EXPA1

1

9.990

CHIX

12/08/2021

13:43:57

00275103978EXPA1

61

9.988

CHIX

12/08/2021

13:44:39

00275104134EXPA1

117

9.990

CHIX

12/08/2021

13:46:00

00275104526EXPA1

12

9.994

CHIX

12/08/2021

13:46:12

00275104609EXPA1

300

9.994

CHIX

12/08/2021

13:46:12

00275104610EXPA1

55

9.994

CHIX

12/08/2021

13:46:12

00275104612EXPA1

400

9.988

CHIX

12/08/2021

13:47:23

00275104966EXPA1

61

9.982

CHIX

12/08/2021

13:48:45

00275105286EXPA1

1

9.978

CHIX

12/08/2021

13:50:33

00275105798EXPA1

4

9.980

CHIX

12/08/2021

13:50:36

00275105826EXPA1

73

9.974

CHIX

12/08/2021

13:51:22

00275106008EXPA1

372

9.976

CHIX

12/08/2021

13:51:25

00275106018EXPA1

61

9.976

CHIX

12/08/2021

13:51:25

00275106019EXPA1

27

9.970

CHIX

12/08/2021

13:53:18

00275106479EXPA1

2

9.970

CHIX

12/08/2021

13:53:18

00275106481EXPA1

28

9.970

CHIX

12/08/2021

13:53:21

00275106510EXPA1

4

9.970

CHIX

12/08/2021

13:53:21

00275106511EXPA1

61

9.970

CHIX

12/08/2021

13:53:27

00275106534EXPA1

1

9.968

CHIX

12/08/2021

13:53:30

00275106549EXPA1

341

9.966

CHIX

12/08/2021

13:53:33

00275106556EXPA1

230

9.960

CHIX

12/08/2021

13:56:57

00275107635EXPA1

61

9.960

CHIX

12/08/2021

13:56:57

00275107636EXPA1

61

9.960

CHIX

12/08/2021

13:56:57

00275107637EXPA1

101

9.960

CHIX

12/08/2021

13:57:20

00275107758EXPA1

61

9.960

CHIX

12/08/2021

13:57:20

00275107759EXPA1

174

9.960

CHIX

12/08/2021

13:58:35

00275108057EXPA1

61

9.954

CHIX

12/08/2021

13:59:52

00275108352EXPA1

280

9.954

CHIX

12/08/2021

13:59:52

00275108353EXPA1

203

9.954

CHIX

12/08/2021

13:59:52

00275108355EXPA1

447

9.956

CHIX

12/08/2021

14:03:36

00275109823EXPA1

104

9.956

CHIX

12/08/2021

14:03:36

00275109824EXPA1

3

9.952

CHIX

12/08/2021

14:04:14

00275109994EXPA1

168

9.960

CHIX

12/08/2021

14:05:14

00275110370EXPA1

318

9.960

CHIX

12/08/2021

14:05:14

00275110371EXPA1

417

9.958

CHIX

12/08/2021

14:06:35

00275110874EXPA1

335

9.948

CHIX

12/08/2021

14:09:41

00275111772EXPA1

195

9.948

CHIX

12/08/2021

14:09:41

00275111777EXPA1

145

9.948

CHIX

12/08/2021

14:09:41

00275111779EXPA1

91

9.948

CHIX

12/08/2021

14:12:31

00275112717EXPA1

367

9.948

CHIX

12/08/2021

14:12:31

00275112718EXPA1

2

9.940

CHIX

12/08/2021

14:13:20

00275113188EXPA1

101

9.940

CHIX

12/08/2021

14:13:20

00275113189EXPA1

507

9.942

CHIX

12/08/2021

14:13:35

00275113285EXPA1

449

9.928

CHIX

12/08/2021

14:16:46

00275114384EXPA1

6

9.932

CHIX

12/08/2021

14:18:00

00275114880EXPA1

34

9.932

CHIX

12/08/2021

14:18:00

00275114882EXPA1

200

9.932

CHIX

12/08/2021

14:18:00

00275114883EXPA1

16

9.932

CHIX

12/08/2021

14:18:00

00275114885EXPA1

331

9.932

CHIX

12/08/2021

14:18:00

00275114888EXPA1

3

9.926

CHIX

12/08/2021

14:18:54

00275115256EXPA1

33

9.926

CHIX

12/08/2021

14:18:54

00275115257EXPA1

200

9.930

CHIX

12/08/2021

14:23:05

00275116754EXPA1

44

9.930

CHIX

12/08/2021

14:23:05

00275116756EXPA1

326

9.930

CHIX

12/08/2021

14:23:05

00275116757EXPA1

260

9.930

CHIX

12/08/2021

14:23:05

00275116760EXPA1

32

9.930

CHIX

12/08/2021

14:23:05

00275116764EXPA1

466

9.928

CHIX

12/08/2021

14:27:27

00275118196EXPA1

1317

9.930

CHIX

12/08/2021

14:28:39

00275118501EXPA1

86

9.926

CHIX

12/08/2021

14:29:25

00275118848EXPA1

61

9.926

CHIX

12/08/2021

14:31:01

00275119451EXPA1

61

9.926

CHIX

12/08/2021

14:31:01

00275119454EXPA1

61

9.926

CHIX

12/08/2021

14:31:01

00275119458EXPA1

61

9.926

CHIX

12/08/2021

14:31:01

00275119459EXPA1

61

9.926

CHIX

12/08/2021

14:31:01

00275119461EXPA1

440

9.920

CHIX

12/08/2021

14:32:16

00275119877EXPA1

43

9.920

CHIX

12/08/2021

14:32:16

00275119879EXPA1

61

9.916

CHIX

12/08/2021

14:33:37

00275120370EXPA1

200

9.916

CHIX

12/08/2021

14:33:37

00275120373EXPA1

96

9.916

CHIX

12/08/2021

14:33:37

00275120375EXPA1

61

9.916

CHIX

12/08/2021

14:34:23

00275120602EXPA1

61

9.916

CHIX

12/08/2021

14:34:23

00275120607EXPA1

61

9.916

CHIX

12/08/2021

14:34:23

00275120609EXPA1

61

9.916

CHIX

12/08/2021

14:34:23

00275120612EXPA1

45

9.916

CHIX

12/08/2021

14:34:23

00275120613EXPA1

48

9.916

CHIX

12/08/2021

14:37:43

00275121494EXPA1

2

9.918

CHIX

12/08/2021

14:40:41

00275122456EXPA1

400

9.918

CHIX

12/08/2021

14:40:41

00275122458EXPA1

61

9.914

CHIX

12/08/2021

14:41:34

00275122807EXPA1

61

9.916

CHIX

12/08/2021

14:43:10

00275123283EXPA1

61

9.916

CHIX

12/08/2021

14:43:10

00275123285EXPA1

61

9.916

CHIX

12/08/2021

14:43:10

00275123288EXPA1

81

9.920

CHIX

12/08/2021

14:45:13

00275123996EXPA1

127

9.920

CHIX

12/08/2021

14:45:13

00275123997EXPA1

61

9.920

CHIX

12/08/2021

14:45:13

00275123998EXPA1

86

9.920

CHIX

12/08/2021

14:45:13

00275123999EXPA1

120

9.920

CHIX

12/08/2021

14:45:13

00275124000EXPA1

10

9.920

CHIX

12/08/2021

14:45:16

00275124006EXPA1

10

9.920

CHIX

12/08/2021

14:45:19

00275124017EXPA1

317

9.920

CHIX

12/08/2021

14:45:19

00275124018EXPA1

412

9.918

CHIX

12/08/2021

14:46:07

00275124239EXPA1

61

9.918

CHIX

12/08/2021

14:46:07

00275124242EXPA1

181

9.912

CHIX

12/08/2021

14:46:59

00275124491EXPA1

406

9.916

CHIX

12/08/2021

14:47:32

00275124653EXPA1

76

9.916

CHIX

12/08/2021

14:47:32

00275124654EXPA1

9

9.916

CHIX

12/08/2021

14:47:32

00275124655EXPA1

272

9.920

CHIX

12/08/2021

14:48:44

00275125087EXPA1

237

9.920

CHIX

12/08/2021

14:48:44

00275125089EXPA1

114

9.920

CHIX

12/08/2021

14:48:44

00275125091EXPA1

76

9.920

CHIX

12/08/2021

14:49:14

00275125273EXPA1

115

9.920

CHIX

12/08/2021

14:49:14

00275125275EXPA1

47

9.920

CHIX

12/08/2021

14:49:14

00275125279EXPA1

197

9.922

CHIX

12/08/2021

14:50:20

00275125742EXPA1

92

9.922

CHIX

12/08/2021

14:50:20

00275125745EXPA1

97

9.922

CHIX

12/08/2021

14:50:23

00275125797EXPA1

61

9.922

CHIX

12/08/2021

14:50:35

00275125854EXPA1

408

9.922

CHIX

12/08/2021

14:50:41

00275125876EXPA1

127

9.922

CHIX

12/08/2021

14:51:05

00275126062EXPA1

290

9.914

CHIX

12/08/2021

14:52:09

00275126398EXPA1

128

9.914

CHIX

12/08/2021

14:52:09

00275126399EXPA1

12

9.914

CHIX

12/08/2021

14:52:12

00275126408EXPA1

173

9.912

CHIX

12/08/2021

14:53:13

00275126683EXPA1

300

9.914

CHIX

12/08/2021

14:53:16

00275126694EXPA1

157

9.914

CHIX

12/08/2021

14:53:16

00275126695EXPA1

61

9.914

CHIX

12/08/2021

14:53:16

00275126696EXPA1

76

9.914

CHIX

12/08/2021

14:53:16

00275126697EXPA1

61

9.914

CHIX

12/08/2021

14:53:16

00275126698EXPA1

61

9.914

CHIX

12/08/2021

14:53:16

00275126699EXPA1

61

9.914

CHIX

12/08/2021

14:53:16

00275126700EXPA1

107

9.914

CHIX

12/08/2021

14:53:16

00275126701EXPA1

97

9.914

CHIX

12/08/2021

14:54:02

00275126944EXPA1

126

9.914

CHIX

12/08/2021

14:54:02

00275126945EXPA1

61

9.914

CHIX

12/08/2021

14:54:02

00275126946EXPA1

61

9.914

CHIX

12/08/2021

14:54:02

00275126947EXPA1

63

9.914

CHIX

12/08/2021

14:54:02

00275126949EXPA1

167

9.914

CHIX

12/08/2021

14:54:02

00275126950EXPA1

178

9.914

CHIX

12/08/2021

14:54:02

00275126951EXPA1

236

9.912

CHIX

12/08/2021

14:54:17

00275127063EXPA1

300

9.914

CHIX

12/08/2021

14:54:20

00275127075EXPA1

159

9.914

CHIX

12/08/2021

14:54:20

00275127078EXPA1

18

9.914

CHIX

12/08/2021

14:55:23

00275127423EXPA1

471

9.914

CHIX

12/08/2021

14:55:23

00275127424EXPA1

481

9.916

CHIX

12/08/2021

14:57:14

00275128046EXPA1

6

9.910

CHIX

12/08/2021

14:59:17

00275128891EXPA1

354

9.910

CHIX

12/08/2021

14:59:36

00275129064EXPA1

520

9.910

CHIX

12/08/2021

15:00:33

00275129647EXPA1

61

9.910

CHIX

12/08/2021

15:00:56

00275129765EXPA1

87

9.910

CHIX

12/08/2021

15:00:56

00275129766EXPA1

76

9.910

CHIX

12/08/2021

15:00:56

00275129769EXPA1

47

9.910

CHIX

12/08/2021

15:00:56

00275129771EXPA1

99

9.910

CHIX

12/08/2021

15:02:03

00275130165EXPA1

400

9.910

CHIX

12/08/2021

15:02:03

00275130166EXPA1

13

9.910

CHIX

12/08/2021

15:02:03

00275130167EXPA1

334

9.910

CHIX

12/08/2021

15:02:11

00275130193EXPA1

111

9.910

CHIX

12/08/2021

15:04:14

00275130785EXPA1

146

9.910

CHIX

12/08/2021

15:04:14

00275130786EXPA1

1

9.910

CHIX

12/08/2021

15:04:14

00275130787EXPA1

344

9.910

CHIX

12/08/2021

15:04:15

00275130788EXPA1

212

9.910

CHIX

12/08/2021

15:04:15

00275130789EXPA1

139

9.904

CHIX

12/08/2021

15:05:18

00275131178EXPA1

323

9.904

CHIX

12/08/2021

15:05:18

00275131180EXPA1

400

9.902

CHIX

12/08/2021

15:06:00

00275131430EXPA1

61

9.902

CHIX

12/08/2021

15:06:00

00275131431EXPA1

94

9.902

CHIX

12/08/2021

15:06:00

00275131435EXPA1

291

9.902

CHIX

12/08/2021

15:06:50

00275131762EXPA1

123

9.902

CHIX

12/08/2021

15:06:50

00275131764EXPA1

210

9.902

CHIX

12/08/2021

15:07:49

00275132112EXPA1

314

9.902

CHIX

12/08/2021

15:07:49

00275132113EXPA1

216

9.908

CHIX

12/08/2021

15:09:16

00275132530EXPA1

238

9.908

CHIX

12/08/2021

15:09:16

00275132531EXPA1

92

9.908

CHIX

12/08/2021

15:09:57

00275132782EXPA1

61

9.908

CHIX

12/08/2021

15:09:57

00275132783EXPA1

39

9.908

CHIX

12/08/2021

15:09:57

00275132784EXPA1

310

9.908

CHIX

12/08/2021

15:09:58

00275132792EXPA1

361

9.906

CHIX

12/08/2021

15:12:39

00275133593EXPA1

101

9.906

CHIX

12/08/2021

15:12:39

00275133594EXPA1

117

9.906

CHIX

12/08/2021

15:12:39

00275133597EXPA1

130

9.906

CHIX

12/08/2021

15:12:39

00275133598EXPA1

45

9.906

CHIX

12/08/2021

15:12:39

00275133599EXPA1

345

9.908

CHIX

12/08/2021

15:14:07

00275134181EXPA1

670

9.914

CHIX

12/08/2021

15:15:20

00275134606EXPA1

220

9.914

CHIX

12/08/2021

15:16:30

00275134987EXPA1

288

9.914

CHIX

12/08/2021

15:16:30

00275134988EXPA1

30

9.914

CHIX

12/08/2021

15:16:30

00275134990EXPA1

165

9.914

CHIX

12/08/2021

15:18:18

00275135526EXPA1

222

9.914

CHIX

12/08/2021

15:18:18

00275135527EXPA1

29

9.922

CHIX

12/08/2021

15:22:34

00275137292EXPA1

43

9.922

CHIX

12/08/2021

15:22:36

00275137300EXPA1

379

9.922

CHIX

12/08/2021

15:22:36

00275137301EXPA1

217

9.922

CHIX

12/08/2021

15:22:36

00275137303EXPA1

259

9.920

CHIX

12/08/2021

15:23:20

00275137568EXPA1

355

9.906

TRQX

12/08/2021

07:03:47

00275040650EXPA1

50

9.900

TRQX

12/08/2021

07:13:08

00275042019EXPA1

52

9.898

TRQX

12/08/2021

07:16:10

00275042483EXPA1

500

9.900

TRQX

12/08/2021

07:36:15

00275045935EXPA1

46

9.900

TRQX

12/08/2021

07:36:15

00275045936EXPA1

50

9.900

TRQX

12/08/2021

07:36:15

00275045937EXPA1

190

9.900

TRQX

12/08/2021

07:42:17

00275046759EXPA1

500

9.900

TRQX

12/08/2021

07:42:17

00275046768EXPA1

47

9.898

TRQX

12/08/2021

07:42:51

00275046870EXPA1

500

9.898

TRQX

12/08/2021

07:42:51

00275046872EXPA1

60

9.892

TRQX

12/08/2021

07:44:56

00275047197EXPA1

190

9.904

TRQX

12/08/2021

07:53:47

00275048997EXPA1

62

9.904

TRQX

12/08/2021

07:55:54

00275049410EXPA1

37

9.890

TRQX

12/08/2021

08:00:20

00275050161EXPA1

190

9.892

TRQX

12/08/2021

08:00:23

00275050174EXPA1

500

9.892

TRQX

12/08/2021

08:00:23

00275050175EXPA1

100

9.892

TRQX

12/08/2021

08:00:23

00275050176EXPA1

50

9.894

TRQX

12/08/2021

08:00:23

00275050177EXPA1

100

9.894

TRQX

12/08/2021

08:00:23

00275050178EXPA1

138

9.894

TRQX

12/08/2021

08:00:23

00275050179EXPA1

207

9.890

TRQX

12/08/2021

08:02:21

00275050484EXPA1

500

9.890

TRQX

12/08/2021

08:02:21

00275050485EXPA1

261

9.890

TRQX

12/08/2021

08:02:21

00275050486EXPA1

190

9.912

TRQX

12/08/2021

08:16:47

00275052910EXPA1

32

9.912

TRQX

12/08/2021

08:16:47

00275052911EXPA1

190

9.906

TRQX

12/08/2021

08:18:26

00275053213EXPA1

500

9.906

TRQX

12/08/2021

08:18:26

00275053218EXPA1

74

9.914

TRQX

12/08/2021

08:25:36

00275054384EXPA1

1542

9.914

TRQX

12/08/2021

08:25:36

00275054385EXPA1

556

9.916

TRQX

12/08/2021

08:35:08

00275055692EXPA1

190

9.906

TRQX

12/08/2021

08:43:20

00275056685EXPA1

400

9.922

TRQX

12/08/2021

09:03:11

00275059599EXPA1

400

9.922

TRQX

12/08/2021

09:03:11

00275059600EXPA1

570

9.922

TRQX

12/08/2021

09:03:11

00275059601EXPA1

336

9.936

TRQX

12/08/2021

09:25:07

00275062825EXPA1

100

9.936

TRQX

12/08/2021

09:25:07

00275062829EXPA1

49

9.940

TRQX

12/08/2021

09:27:35

00275063222EXPA1

190

9.940

TRQX

12/08/2021

09:43:34

00275065681EXPA1

100

9.940

TRQX

12/08/2021

09:43:34

00275065683EXPA1

154

9.950

TRQX

12/08/2021

10:04:18

00275069003EXPA1

50

9.952

TRQX

12/08/2021

10:04:18

00275069004EXPA1

177

9.952

TRQX

12/08/2021

10:04:18

00275069005EXPA1

27

9.948

TRQX

12/08/2021

10:08:44

00275069584EXPA1

4

9.950

TRQX

12/08/2021

10:09:22

00275069663EXPA1

100

9.950

TRQX

12/08/2021

10:09:22

00275069664EXPA1

190

9.948

TRQX

12/08/2021

10:16:23

00275070474EXPA1

113

9.948

TRQX

12/08/2021

10:19:47

00275070947EXPA1

93

9.948

TRQX

12/08/2021

10:19:47

00275070950EXPA1

333

9.948

TRQX

12/08/2021

10:20:24

00275071021EXPA1

39

9.948

TRQX

12/08/2021

10:20:24

00275071023EXPA1

95

9.948

TRQX

12/08/2021

10:29:46

00275072042EXPA1

23

9.948

TRQX

12/08/2021

10:39:40

00275073329EXPA1

97

9.950

TRQX

12/08/2021

10:40:21

00275073386EXPA1

193

9.950

TRQX

12/08/2021

10:40:21

00275073388EXPA1

211

9.950

TRQX

12/08/2021

10:40:21

00275073390EXPA1

61

9.950

TRQX

12/08/2021

10:40:21

00275073391EXPA1

219

9.952

TRQX

12/08/2021

10:46:25

00275074031EXPA1

29

9.952

TRQX

12/08/2021

10:46:25

00275074033EXPA1

875

9.952

TRQX

12/08/2021

10:46:25

00275074035EXPA1

18

9.952

TRQX

12/08/2021

10:46:25

00275074036EXPA1

18

9.952

TRQX

12/08/2021

10:46:25

00275074037EXPA1

209

9.952

TRQX

12/08/2021

10:46:25

00275074038EXPA1

52

9.952

TRQX

12/08/2021

10:46:25

00275074040EXPA1

1

9.934

TRQX

12/08/2021

10:56:51

00275075171EXPA1

310

9.940

TRQX

12/08/2021

11:04:19

00275076148EXPA1

438

9.940

TRQX

12/08/2021

11:04:19

00275076149EXPA1

4

9.964

TRQX

12/08/2021

11:29:02

00275078744EXPA1

100

9.964

TRQX

12/08/2021

11:29:02

00275078747EXPA1

92

9.960

TRQX

12/08/2021

11:31:16

00275079014EXPA1

16

9.966

TRQX

12/08/2021

11:38:30

00275079653EXPA1

55

9.966

TRQX

12/08/2021

11:40:29

00275079852EXPA1

300

9.962

TRQX

12/08/2021

11:45:29

00275080330EXPA1

59

9.962

TRQX

12/08/2021

11:45:29

00275080336EXPA1

180

9.966

TRQX

12/08/2021

11:57:36

00275081609EXPA1

384

9.982

TRQX

12/08/2021

12:21:11

00275084908EXPA1

4

10.000

TRQX

12/08/2021

12:45:41

00275088706EXPA1

100

9.988

TRQX

12/08/2021

12:49:12

00275089430EXPA1

100

9.990

TRQX

12/08/2021

12:49:15

00275089444EXPA1

18

9.990

TRQX

12/08/2021

12:49:15

00275089445EXPA1

30

9.990

TRQX

12/08/2021

12:49:33

00275089538EXPA1

29

9.988

TRQX

12/08/2021

12:50:30

00275089745EXPA1

2

9.988

TRQX

12/08/2021

12:52:18

00275090225EXPA1

1

9.988

TRQX

12/08/2021

12:53:04

00275090336EXPA1

1

9.988

TRQX

12/08/2021

13:18:43

00275095320EXPA1

1

9.988

TRQX

12/08/2021

13:18:43

00275095321EXPA1

3

9.988

TRQX

12/08/2021

13:18:43

00275095322EXPA1

2

9.988

TRQX

12/08/2021

13:18:43

00275095323EXPA1

4

9.988

TRQX

12/08/2021

13:18:46

00275095327EXPA1

180

9.988

TRQX

12/08/2021

13:18:46

00275095328EXPA1

180

9.992

TRQX

12/08/2021

13:20:29

00275095813EXPA1

8

9.994

TRQX

12/08/2021

13:21:05

00275095959EXPA1

2

9.994

TRQX

12/08/2021

13:21:05

00275095960EXPA1

1

9.994

TRQX

12/08/2021

13:21:05

00275095961EXPA1

25

9.986

TRQX

12/08/2021

13:23:57

00275096595EXPA1

180

9.986

TRQX

12/08/2021

13:26:24

00275097322EXPA1

2

9.990

TRQX

12/08/2021

13:28:24

00275097971EXPA1

19

9.992

TRQX

12/08/2021

13:28:57

00275098040EXPA1

3

9.992

TRQX

12/08/2021

13:29:30

00275098110EXPA1

29

9.992

TRQX

12/08/2021

13:29:51

00275098150EXPA1

2

9.980

TRQX

12/08/2021

13:32:28

00275099125EXPA1

3

9.980

TRQX

12/08/2021

13:32:31

00275099138EXPA1

100

9.990

TRQX

12/08/2021

13:39:22

00275102109EXPA1

180

9.996

TRQX

12/08/2021

13:42:31

00275103493EXPA1

180

9.992

TRQX

12/08/2021

13:43:39

00275103835EXPA1

156

9.990

TRQX

12/08/2021

13:45:00

00275104211EXPA1

1

9.990

TRQX

12/08/2021

13:45:03

00275104219EXPA1

1

9.990

TRQX

12/08/2021

13:45:12

00275104299EXPA1

3

9.990

TRQX

12/08/2021

13:45:48

00275104493EXPA1

84

9.990

TRQX

12/08/2021

13:45:51

00275104500EXPA1

68

9.978

TRQX

12/08/2021

13:50:33

00275105795EXPA1

68

9.976

TRQX

12/08/2021

13:52:55

00275106364EXPA1

2

9.970

TRQX

12/08/2021

13:53:18

00275106480EXPA1

78

9.970

TRQX

12/08/2021

13:53:21

00275106509EXPA1

202

9.958

TRQX

12/08/2021

13:55:12

00275107175EXPA1

188

9.958

TRQX

12/08/2021

13:55:12

00275107176EXPA1

190

9.958

TRQX

12/08/2021

13:55:12

00275107177EXPA1

97

9.958

TRQX

12/08/2021

13:55:12

00275107178EXPA1

35

9.958

TRQX

12/08/2021

13:56:28

00275107526EXPA1

1

9.958

TRQX

12/08/2021

13:56:28

00275107527EXPA1

2

9.958

TRQX

12/08/2021

13:56:28

00275107528EXPA1

65

9.958

TRQX

12/08/2021

13:56:28

00275107529EXPA1

180

9.960

TRQX

12/08/2021

13:58:35

00275108054EXPA1

26

9.960

TRQX

12/08/2021

13:58:35

00275108060EXPA1

21

9.950

TRQX

12/08/2021

14:02:38

00275109433EXPA1

1

9.952

TRQX

12/08/2021

14:04:14

00275109992EXPA1

2

9.948

TRQX

12/08/2021

14:09:41

00275111771EXPA1

1

9.948

TRQX

12/08/2021

14:09:41

00275111775EXPA1

1

9.948

TRQX

12/08/2021

14:09:41

00275111778EXPA1

33

9.948

TRQX

12/08/2021

14:09:41

00275111780EXPA1

1

9.948

TRQX

12/08/2021

14:10:41

00275112015EXPA1

2

9.948

TRQX

12/08/2021

14:10:41

00275112016EXPA1

1000

9.948

TRQX

12/08/2021

14:10:41

00275112017EXPA1

1

9.948

TRQX

12/08/2021

14:10:43

00275112019EXPA1

19

9.948

TRQX

12/08/2021

14:11:04

00275112139EXPA1

78

9.926

TRQX

12/08/2021

14:18:54

00275115254EXPA1

296

9.930

TRQX

12/08/2021

14:23:05

00275116753EXPA1

190

9.930

TRQX

12/08/2021

14:23:05

00275116758EXPA1

100

9.930

TRQX

12/08/2021

14:23:05

00275116762EXPA1

100

9.930

TRQX

12/08/2021

14:23:05

00275116765EXPA1

85

9.930

TRQX

12/08/2021

14:24:29

00275117153EXPA1

70

9.930

TRQX

12/08/2021

14:24:29

00275117154EXPA1

2

9.926

TRQX

12/08/2021

14:31:01

00275119449EXPA1

3

9.926

TRQX

12/08/2021

14:31:01

00275119453EXPA1

11

9.926

TRQX

12/08/2021

14:31:01

00275119456EXPA1

58

9.916

TRQX

12/08/2021

14:33:37

00275120369EXPA1

100

9.916

TRQX

12/08/2021

14:33:37

00275120371EXPA1

29

9.916

TRQX

12/08/2021

14:34:23

00275120600EXPA1

100

9.916

TRQX

12/08/2021

14:34:23

00275120604EXPA1

56

9.916

TRQX

12/08/2021

14:35:56

00275121022EXPA1

199

9.916

TRQX

12/08/2021

14:35:59

00275121027EXPA1

205

9.916

TRQX

12/08/2021

14:35:59

00275121028EXPA1

400

9.916

TRQX

12/08/2021

14:35:59

00275121029EXPA1

11

9.916

TRQX

12/08/2021

14:35:59

00275121030EXPA1

382

9.916

TRQX

12/08/2021

14:35:59

00275121031EXPA1

57

9.912

TRQX

12/08/2021

14:37:26

00275121407EXPA1

1

9.912

TRQX

12/08/2021

14:37:26

00275121409EXPA1

202

9.912

TRQX

12/08/2021

14:37:26

00275121410EXPA1

46

9.918

TRQX

12/08/2021

14:40:41

00275122459EXPA1

3

9.916

TRQX

12/08/2021

14:47:32

00275124656EXPA1

60

9.920

TRQX

12/08/2021

14:49:14

00275125278EXPA1

56

9.922

TRQX

12/08/2021

14:50:20

00275125747EXPA1

9

9.922

TRQX

12/08/2021

14:50:20

00275125748EXPA1

1

9.922

TRQX

12/08/2021

14:50:20

00275125749EXPA1

7

9.922

TRQX

12/08/2021

14:50:20

00275125750EXPA1

64

9.914

TRQX

12/08/2021

14:52:09

00275126401EXPA1

54

9.912

TRQX

12/08/2021

14:53:13

00275126690EXPA1

3

9.912

TRQX

12/08/2021

14:54:17

00275127062EXPA1

400

9.922

XLON

12/08/2021

07:00:52

00275040006EXPA1

257

9.922

XLON

12/08/2021

07:00:52

00275040008EXPA1

207

9.922

XLON

12/08/2021

07:00:52

00275040009EXPA1

506

9.896

XLON

12/08/2021

07:02:17

00275040307EXPA1

100

9.896

XLON

12/08/2021

07:02:55

00275040496EXPA1

100

9.896

XLON

12/08/2021

07:02:55

00275040497EXPA1

719

9.910

XLON

12/08/2021

07:06:03

00275041019EXPA1

374

9.910

XLON

12/08/2021

07:06:03

00275041020EXPA1

507

9.914

XLON

12/08/2021

07:07:03

00275041133EXPA1

865

9.922

XLON

12/08/2021

07:08:14

00275041376EXPA1

858

9.908

XLON

12/08/2021

07:12:12

00275041867EXPA1

94

9.900

XLON

12/08/2021

07:13:08

00275042021EXPA1

3

9.902

XLON

12/08/2021

07:14:56

00275042232EXPA1

140

9.902

XLON

12/08/2021

07:14:59

00275042249EXPA1

250

9.902

XLON

12/08/2021

07:14:59

00275042250EXPA1

742

9.902

XLON

12/08/2021

07:14:59

00275042251EXPA1

2

9.898

XLON

12/08/2021

07:16:02

00275042417EXPA1

1058

9.898

XLON

12/08/2021

07:16:28

00275042509EXPA1

526

9.888

XLON

12/08/2021

07:19:26

00275043067EXPA1

1561

9.906

XLON

12/08/2021

07:20:37

00275043356EXPA1

250

9.888

XLON

12/08/2021

07:22:08

00275043675EXPA1

255

9.888

XLON

12/08/2021

07:22:08

00275043676EXPA1

232

9.888

XLON

12/08/2021

07:22:08

00275043677EXPA1

127

9.888

XLON

12/08/2021

07:22:08

00275043678EXPA1

250

9.896

XLON

12/08/2021

07:23:58

00275043974EXPA1

128

9.896

XLON

12/08/2021

07:23:58

00275043975EXPA1

250

9.896

XLON

12/08/2021

07:24:05

00275044009EXPA1

255

9.896

XLON

12/08/2021

07:24:05

00275044010EXPA1

200

9.896

XLON

12/08/2021

07:24:05

00275044011EXPA1

156

9.898

XLON

12/08/2021

07:25:09

00275044135EXPA1

270

9.898

XLON

12/08/2021

07:25:09

00275044136EXPA1

92

9.898

XLON

12/08/2021

07:25:09

00275044138EXPA1

195

9.898

XLON

12/08/2021

07:25:09

00275044139EXPA1

170

9.898

XLON

12/08/2021

07:25:09

00275044140EXPA1

120

9.898

XLON

12/08/2021

07:25:09

00275044141EXPA1

511

9.896

XLON

12/08/2021

07:28:22

00275044715EXPA1

754

9.912

XLON

12/08/2021

07:31:15

00275045176EXPA1

168

9.908

XLON

12/08/2021

07:32:41

00275045375EXPA1

551

9.904

XLON

12/08/2021

07:33:38

00275045533EXPA1

1238

9.906

XLON

12/08/2021

07:34:56

00275045713EXPA1

160

9.906

XLON

12/08/2021

07:34:56

00275045714EXPA1

250

9.898

XLON

12/08/2021

07:36:15

00275045932EXPA1

255

9.898

XLON

12/08/2021

07:36:15

00275045933EXPA1

2

9.888

XLON

12/08/2021

07:38:17

00275046235EXPA1

214

9.888

XLON

12/08/2021

07:38:17

00275046236EXPA1

766

9.888

XLON

12/08/2021

07:38:19

00275046258EXPA1

45

9.900

XLON

12/08/2021

07:42:08

00275046714EXPA1

46

9.900

XLON

12/08/2021

07:42:08

00275046715EXPA1

250

9.900

XLON

12/08/2021

07:42:14

00275046746EXPA1

250

9.900

XLON

12/08/2021

07:42:17

00275046764EXPA1

105

9.900

XLON

12/08/2021

07:42:17

00275046767EXPA1

489

9.898

XLON

12/08/2021

07:42:59

00275046889EXPA1

159

9.898

XLON

12/08/2021

07:42:59

00275046890EXPA1

842

9.892

XLON

12/08/2021

07:44:59

00275047202EXPA1

167

9.896

XLON

12/08/2021

07:46:21

00275047437EXPA1

127

9.900

XLON

12/08/2021

07:47:26

00275047644EXPA1

20

9.904

XLON

12/08/2021

07:47:29

00275047653EXPA1

765

9.904

XLON

12/08/2021

07:47:47

00275047720EXPA1

71

9.904

XLON

12/08/2021

07:47:47

00275047721EXPA1

849

9.902

XLON

12/08/2021

07:50:13

00275048250EXPA1

250

9.904

XLON

12/08/2021

07:52:00

00275048529EXPA1

255

9.904

XLON

12/08/2021

07:52:00

00275048530EXPA1

180

9.904

XLON

12/08/2021

07:52:00

00275048531EXPA1

129

9.904

XLON

12/08/2021

07:52:00

00275048532EXPA1

42

9.904

XLON

12/08/2021

07:52:00

00275048533EXPA1

463

9.904

XLON

12/08/2021

07:53:47

00275048998EXPA1

200

9.904

XLON

12/08/2021

07:53:47

00275049000EXPA1

100

9.904

XLON

12/08/2021

07:53:47

00275049001EXPA1

100

9.904

XLON

12/08/2021

07:53:47

00275049002EXPA1

74

9.904

XLON

12/08/2021

07:53:47

00275049003EXPA1

835

9.904

XLON

12/08/2021

07:55:54

00275049407EXPA1

3

9.902

XLON

12/08/2021

07:56:55

00275049594EXPA1

31

9.902

XLON

12/08/2021

07:56:55

00275049599EXPA1

606

9.902

XLON

12/08/2021

07:56:55

00275049600EXPA1

2

9.890

XLON

12/08/2021

07:59:22

00275049973EXPA1

250

9.892

XLON

12/08/2021

07:59:25

00275049976EXPA1

167

9.892

XLON

12/08/2021

07:59:25

00275049978EXPA1

143

9.892

XLON

12/08/2021

07:59:25

00275049979EXPA1

372

9.892

XLON

12/08/2021

08:00:23

00275050180EXPA1

42

9.888

XLON

12/08/2021

08:02:01

00275050430EXPA1

124

9.888

XLON

12/08/2021

08:02:01

00275050432EXPA1

1692

9.900

XLON

12/08/2021

08:06:46

00275051372EXPA1

45

9.890

XLON

12/08/2021

08:07:48

00275051545EXPA1

129

9.890

XLON

12/08/2021

08:07:48

00275051546EXPA1

337

9.890

XLON

12/08/2021

08:07:48

00275051547EXPA1

85

9.890

XLON

12/08/2021

08:07:48

00275051548EXPA1

6

9.890

XLON

12/08/2021

08:07:48

00275051549EXPA1

250

9.892

XLON

12/08/2021

08:08:47

00275051714EXPA1

162

9.892

XLON

12/08/2021

08:08:47

00275051716EXPA1

151

9.892

XLON

12/08/2021

08:08:47

00275051718EXPA1

152

9.892

XLON

12/08/2021

08:08:47

00275051721EXPA1

133

9.892

XLON

12/08/2021

08:08:47

00275051722EXPA1

171

9.892

XLON

12/08/2021

08:08:47

00275051724EXPA1

250

9.900

XLON

12/08/2021

08:11:06

00275052059EXPA1

278

9.900

XLON

12/08/2021

08:11:10

00275052076EXPA1

601

9.900

XLON

12/08/2021

08:11:10

00275052077EXPA1

4

9.898

XLON

12/08/2021

08:13:13

00275052444EXPA1

16

9.898

XLON

12/08/2021

08:13:13

00275052445EXPA1

447

9.900

XLON

12/08/2021

08:13:24

00275052470EXPA1

250

9.900

XLON

12/08/2021

08:14:25

00275052594EXPA1

1237

9.912

XLON

12/08/2021

08:16:47

00275052909EXPA1

250

9.906

XLON

12/08/2021

08:18:26

00275053215EXPA1

255

9.906

XLON

12/08/2021

08:18:26

00275053217EXPA1

260

9.906

XLON

12/08/2021

08:18:26

00275053219EXPA1

412

9.906

XLON

12/08/2021

08:19:26

00275053377EXPA1

70

9.906

XLON

12/08/2021

08:19:26

00275053378EXPA1

703

9.912

XLON

12/08/2021

08:29:59

00275055026EXPA1

233

9.912

XLON

12/08/2021

08:29:59

00275055027EXPA1

4

9.920

XLON

12/08/2021

08:32:41

00275055378EXPA1

772

9.920

XLON

12/08/2021

08:32:41

00275055380EXPA1

327

9.920

XLON

12/08/2021

08:32:41

00275055381EXPA1

2

9.908

XLON

12/08/2021

08:37:15

00275055944EXPA1

128

9.908

XLON

12/08/2021

08:37:15

00275055945EXPA1

129

9.908

XLON

12/08/2021

08:37:15

00275055947EXPA1

97

9.908

XLON

12/08/2021

08:37:15

00275055950EXPA1

190

9.908

XLON

12/08/2021

08:37:15

00275055952EXPA1

193

9.908

XLON

12/08/2021

08:37:17

00275055953EXPA1

2

9.906

XLON

12/08/2021

08:38:57

00275056132EXPA1

513

9.906

XLON

12/08/2021

08:39:24

00275056201EXPA1

53

9.900

XLON

12/08/2021

08:40:48

00275056390EXPA1

588

9.900

XLON

12/08/2021

08:40:48

00275056391EXPA1

150

9.906

XLON

12/08/2021

08:43:20

00275056680EXPA1

166

9.906

XLON

12/08/2021

08:43:20

00275056682EXPA1

200

9.906

XLON

12/08/2021

08:43:20

00275056684EXPA1

250

9.908

XLON

12/08/2021

08:45:03

00275056958EXPA1

134

9.908

XLON

12/08/2021

08:45:03

00275056959EXPA1

15

9.908

XLON

12/08/2021

08:45:03

00275056960EXPA1

623

9.908

XLON

12/08/2021

08:45:41

00275057047EXPA1

591

9.922

XLON

12/08/2021

08:58:28

00275058830EXPA1

250

9.920

XLON

12/08/2021

09:00:38

00275059109EXPA1

140

9.920

XLON

12/08/2021

09:00:38

00275059110EXPA1

147

9.920

XLON

12/08/2021

09:00:38

00275059111EXPA1

115

9.920

XLON

12/08/2021

09:00:38

00275059112EXPA1

768

9.920

XLON

12/08/2021

09:00:38

00275059113EXPA1

197

9.930

XLON

12/08/2021

09:05:43

00275060017EXPA1

149

9.930

XLON

12/08/2021

09:05:43

00275060018EXPA1

61

9.930

XLON

12/08/2021

09:05:43

00275060019EXPA1

993

9.930

XLON

12/08/2021

09:05:43

00275060020EXPA1

146

9.930

XLON

12/08/2021

09:05:43

00275060021EXPA1

250

9.928

XLON

12/08/2021

09:08:04

00275060408EXPA1

297

9.926

XLON

12/08/2021

09:08:33

00275060453EXPA1

5

9.926

XLON

12/08/2021

09:09:55

00275060624EXPA1

130

9.926

XLON

12/08/2021

09:09:55

00275060625EXPA1

457

9.922

XLON

12/08/2021

09:12:12

00275061019EXPA1

152

9.926

XLON

12/08/2021

09:13:05

00275061211EXPA1

620

9.926

XLON

12/08/2021

09:13:40

00275061322EXPA1

183

9.932

XLON

12/08/2021

09:15:11

00275061524EXPA1

153

9.932

XLON

12/08/2021

09:15:11

00275061525EXPA1

433

9.932

XLON

12/08/2021

09:15:11

00275061527EXPA1

250

9.936

XLON

12/08/2021

09:21:24

00275062329EXPA1

250

9.936

XLON

12/08/2021

09:21:59

00275062408EXPA1

250

9.932

XLON

12/08/2021

09:22:30

00275062478EXPA1

1166

9.936

XLON

12/08/2021

09:25:07

00275062826EXPA1

250

9.936

XLON

12/08/2021

09:25:07

00275062828EXPA1

856

9.940

XLON

12/08/2021

09:27:35

00275063225EXPA1

1

9.946

XLON

12/08/2021

09:29:32

00275063530EXPA1

675

9.946

XLON

12/08/2021

09:29:32

00275063531EXPA1

108

9.944

XLON

12/08/2021

09:31:08

00275063851EXPA1

416

9.944

XLON

12/08/2021

09:31:08

00275063852EXPA1

77

9.944

XLON

12/08/2021

09:31:08

00275063853EXPA1

13

9.944

XLON

12/08/2021

09:33:00

00275064117EXPA1

209

9.944

XLON

12/08/2021

09:33:00

00275064119EXPA1

194

9.944

XLON

12/08/2021

09:33:00

00275064120EXPA1

136

9.944

XLON

12/08/2021

09:33:00

00275064121EXPA1

8

9.938

XLON

12/08/2021

09:33:22

00275064192EXPA1

517

9.938

XLON

12/08/2021

09:33:22

00275064193EXPA1

644

9.936

XLON

12/08/2021

09:34:26

00275064335EXPA1

11

9.938

XLON

12/08/2021

09:36:54

00275064786EXPA1

422

9.936

XLON

12/08/2021

09:38:08

00275064914EXPA1

38

9.936

XLON

12/08/2021

09:38:08

00275064916EXPA1

12

9.936

XLON

12/08/2021

09:38:28

00275064989EXPA1

2

9.936

XLON

12/08/2021

09:38:41

00275065016EXPA1

166

9.936

XLON

12/08/2021

09:38:42

00275065018EXPA1

57

9.936

XLON

12/08/2021

09:38:47

00275065033EXPA1

2

9.936

XLON

12/08/2021

09:39:11

00275065087EXPA1

327

9.936

XLON

12/08/2021

09:39:44

00275065153EXPA1

1093

9.942

XLON

12/08/2021

09:42:52

00275065554EXPA1

250

9.940

XLON

12/08/2021

09:43:34

00275065678EXPA1

230

9.940

XLON

12/08/2021

09:43:34

00275065680EXPA1

254

9.940

XLON

12/08/2021

09:43:34

00275065682EXPA1

370

9.952

XLON

12/08/2021

09:47:09

00275066244EXPA1

252

9.952

XLON

12/08/2021

09:47:10

00275066247EXPA1

952

9.952

XLON

12/08/2021

09:47:10

00275066248EXPA1

283

9.946

XLON

12/08/2021

09:47:54

00275066365EXPA1

370

9.954

XLON

12/08/2021

09:52:32

00275067070EXPA1

150

9.954

XLON

12/08/2021

09:52:32

00275067071EXPA1

387

9.954

XLON

12/08/2021

09:53:27

00275067226EXPA1

582

9.954

XLON

12/08/2021

09:53:27

00275067227EXPA1

250

9.952

XLON

12/08/2021

09:53:27

00275067229EXPA1

250

9.952

XLON

12/08/2021

09:53:27

00275067230EXPA1

40

9.952

XLON

12/08/2021

09:53:27

00275067231EXPA1

619

9.946

XLON

12/08/2021

09:55:26

00275067452EXPA1

666

9.948

XLON

12/08/2021

09:57:29

00275067665EXPA1

275

9.948

XLON

12/08/2021

09:57:29

00275067666EXPA1

9

9.958

XLON

12/08/2021

10:00:14

00275068255EXPA1

38

9.958

XLON

12/08/2021

10:00:14

00275068256EXPA1

252

9.958

XLON

12/08/2021

10:00:15

00275068266EXPA1

87

9.958

XLON

12/08/2021

10:00:15

00275068268EXPA1

650

9.958

XLON

12/08/2021

10:00:15

00275068269EXPA1

429

9.948

XLON

12/08/2021

10:02:47

00275068752EXPA1

741

9.952

XLON

12/08/2021

10:04:53

00275069103EXPA1

321

9.946

XLON

12/08/2021

10:06:06

00275069295EXPA1

273

9.946

XLON

12/08/2021

10:06:06

00275069296EXPA1

41

9.948

XLON

12/08/2021

10:13:26

00275070149EXPA1

484

9.948

XLON

12/08/2021

10:13:26

00275070150EXPA1

960

9.948

XLON

12/08/2021

10:13:26

00275070151EXPA1

789

9.948

XLON

12/08/2021

10:16:23

00275070472EXPA1

250

9.948

XLON

12/08/2021

10:16:23

00275070473EXPA1

4

9.946

XLON

12/08/2021

10:18:28

00275070794EXPA1

361

9.946

XLON

12/08/2021

10:18:28

00275070795EXPA1

196

9.948

XLON

12/08/2021

10:20:24

00275071024EXPA1

1381

9.958

XLON

12/08/2021

10:23:07

00275071331EXPA1

250

9.956

XLON

12/08/2021

10:25:50

00275071670EXPA1

253

9.956

XLON

12/08/2021

10:25:50

00275071671EXPA1

50

9.956

XLON

12/08/2021

10:25:50

00275071672EXPA1

116

9.956

XLON

12/08/2021

10:25:50

00275071673EXPA1

50

9.956

XLON

12/08/2021

10:25:50

00275071674EXPA1

37

9.956

XLON

12/08/2021

10:25:50

00275071675EXPA1

178

9.954

XLON

12/08/2021

10:25:58

00275071682EXPA1

332

9.954

XLON

12/08/2021

10:25:58

00275071683EXPA1

47

9.950

XLON

12/08/2021

10:26:58

00275071783EXPA1

488

9.950

XLON

12/08/2021

10:27:34

00275071823EXPA1

250

9.948

XLON

12/08/2021

10:29:46

00275072043EXPA1

230

9.948

XLON

12/08/2021

10:29:46

00275072044EXPA1

193

9.948

XLON

12/08/2021

10:29:46

00275072045EXPA1

156

9.948

XLON

12/08/2021

10:29:46

00275072046EXPA1

169

9.948

XLON

12/08/2021

10:29:46

00275072047EXPA1

162

9.948

XLON

12/08/2021

10:29:46

00275072048EXPA1

40

9.948

XLON

12/08/2021

10:29:46

00275072049EXPA1

332

9.944

XLON

12/08/2021

10:31:04

00275072226EXPA1

161

9.944

XLON

12/08/2021

10:31:04

00275072227EXPA1

177

9.950

XLON

12/08/2021

10:34:48

00275072643EXPA1

892

9.950

XLON

12/08/2021

10:34:48

00275072644EXPA1

17

9.950

XLON

12/08/2021

10:34:49

00275072645EXPA1

946

9.950

XLON

12/08/2021

10:37:31

00275073108EXPA1

3

9.948

XLON

12/08/2021

10:39:40

00275073331EXPA1

19

9.948

XLON

12/08/2021

10:39:40

00275073332EXPA1

158

9.948

XLON

12/08/2021

10:39:40

00275073333EXPA1

189

9.954

XLON

12/08/2021

10:43:34

00275073758EXPA1

79

9.956

XLON

12/08/2021

10:43:34

00275073764EXPA1

195

9.956

XLON

12/08/2021

10:43:40

00275073770EXPA1

3

9.948

XLON

12/08/2021

10:49:44

00275074355EXPA1

110

9.948

XLON

12/08/2021

10:49:44

00275074356EXPA1

250

9.950

XLON

12/08/2021

10:49:44

00275074357EXPA1

224

9.950

XLON

12/08/2021

10:49:44

00275074358EXPA1

109

9.950

XLON

12/08/2021

10:49:44

00275074359EXPA1

121

9.950

XLON

12/08/2021

10:49:44

00275074360EXPA1

498

9.944

XLON

12/08/2021

10:50:14

00275074407EXPA1

65

9.944

XLON

12/08/2021

10:50:14

00275074408EXPA1

271

9.946

XLON

12/08/2021

10:52:42

00275074699EXPA1

789

9.946

XLON

12/08/2021

10:52:42

00275074700EXPA1

259

9.946

XLON

12/08/2021

10:54:57

00275074937EXPA1

493

9.946

XLON

12/08/2021

10:54:57

00275074938EXPA1

15

9.934

XLON

12/08/2021

10:56:51

00275075164EXPA1

270

9.934

XLON

12/08/2021

10:56:51

00275075165EXPA1

160

9.934

XLON

12/08/2021

10:56:51

00275075167EXPA1

176

9.934

XLON

12/08/2021

10:56:51

00275075168EXPA1

166

9.934

XLON

12/08/2021

10:56:51

00275075170EXPA1

911

9.938

XLON

12/08/2021

10:58:53

00275075470EXPA1

8

9.938

XLON

12/08/2021

10:58:53

00275075471EXPA1

8

9.932

XLON

12/08/2021

11:00:00

00275075624EXPA1

282

9.938

XLON

12/08/2021

11:02:23

00275075888EXPA1

663

9.938

XLON

12/08/2021

11:02:23

00275075891EXPA1

634

9.946

XLON

12/08/2021

11:10:02

00275076784EXPA1

542

9.946

XLON

12/08/2021

11:10:55

00275076869EXPA1

1060

9.950

XLON

12/08/2021

11:13:46

00275077185EXPA1

300

9.958

XLON

12/08/2021

11:17:32

00275077577EXPA1

653

9.958

XLON

12/08/2021

11:17:32

00275077578EXPA1

370

9.968

XLON

12/08/2021

11:20:54

00275077975EXPA1

250

9.968

XLON

12/08/2021

11:20:54

00275077976EXPA1

61

9.970

XLON

12/08/2021

11:20:58

00275077985EXPA1

684

9.970

XLON

12/08/2021

11:21:02

00275077986EXPA1

45

9.970

XLON

12/08/2021

11:21:02

00275077987EXPA1

462

9.968

XLON

12/08/2021

11:26:51

00275078565EXPA1

566

9.962

XLON

12/08/2021

11:30:11

00275078876EXPA1

412

9.960

XLON

12/08/2021

11:31:16

00275079008EXPA1

62

9.960

XLON

12/08/2021

11:31:16

00275079009EXPA1

158

9.960

XLON

12/08/2021

11:31:16

00275079011EXPA1

171

9.960

XLON

12/08/2021

11:31:16

00275079012EXPA1

21

9.960

XLON

12/08/2021

11:31:16

00275079016EXPA1

1

9.960

XLON

12/08/2021

11:31:16

00275079017EXPA1

133

9.960

XLON

12/08/2021

11:31:16

00275079018EXPA1

127

9.966

XLON

12/08/2021

11:34:20

00275079346EXPA1

228

9.966

XLON

12/08/2021

11:34:20

00275079347EXPA1

435

9.966

XLON

12/08/2021

11:34:20

00275079348EXPA1

561

9.968

XLON

12/08/2021

11:35:28

00275079442EXPA1

250

9.966

XLON

12/08/2021

11:38:30

00275079651EXPA1

197

9.966

XLON

12/08/2021

11:38:30

00275079652EXPA1

177

9.966

XLON

12/08/2021

11:38:30

00275079654EXPA1

51

9.966

XLON

12/08/2021

11:38:30

00275079657EXPA1

47

9.966

XLON

12/08/2021

11:40:29

00275079853EXPA1

341

9.966

XLON

12/08/2021

11:40:29

00275079854EXPA1

246

9.966

XLON

12/08/2021

11:40:30

00275079856EXPA1

230

9.966

XLON

12/08/2021

11:40:30

00275079857EXPA1

42

9.964

XLON

12/08/2021

11:43:06

00275080150EXPA1

568

9.964

XLON

12/08/2021

11:43:06

00275080151EXPA1

510

9.960

XLON

12/08/2021

11:47:45

00275080556EXPA1

215

9.962

XLON

12/08/2021

11:49:21

00275080711EXPA1

402

9.962

XLON

12/08/2021

11:49:21

00275080712EXPA1

59

9.966

XLON

12/08/2021

11:51:52

00275080936EXPA1

61

9.966

XLON

12/08/2021

11:51:52

00275080937EXPA1

400

9.966

XLON

12/08/2021

11:51:52

00275080938EXPA1

821

9.966

XLON

12/08/2021

11:51:52

00275080939EXPA1

183

9.966

XLON

12/08/2021

11:51:52

00275080940EXPA1

535

9.964

XLON

12/08/2021

11:53:31

00275081189EXPA1

399

9.970

XLON

12/08/2021

11:54:44

00275081373EXPA1

116

9.970

XLON

12/08/2021

11:54:44

00275081374EXPA1

1029

9.970

XLON

12/08/2021

12:01:50

00275082099EXPA1

428

9.966

XLON

12/08/2021

12:03:56

00275082335EXPA1

1106

9.966

XLON

12/08/2021

12:03:56

00275082336EXPA1

290

9.966

XLON

12/08/2021

12:07:03

00275082694EXPA1

186

9.966

XLON

12/08/2021

12:07:03

00275082695EXPA1

378

9.966

XLON

12/08/2021

12:07:14

00275082727EXPA1

370

9.970

XLON

12/08/2021

12:11:48

00275083279EXPA1

615

9.970

XLON

12/08/2021

12:11:48

00275083281EXPA1

624

9.978

XLON

12/08/2021

12:13:29

00275083541EXPA1

1016

9.976

XLON

12/08/2021

12:16:05

00275083993EXPA1

250

9.972

XLON

12/08/2021

12:18:49

00275084511EXPA1

253

9.972

XLON

12/08/2021

12:18:49

00275084512EXPA1

93

9.982

XLON

12/08/2021

12:21:11

00275084904EXPA1

400

9.982

XLON

12/08/2021

12:21:11

00275084905EXPA1

151

9.982

XLON

12/08/2021

12:21:11

00275084906EXPA1

525

9.982

XLON

12/08/2021

12:21:11

00275084907EXPA1

250

9.982

XLON

12/08/2021

12:23:57

00275085235EXPA1

406

9.982

XLON

12/08/2021

12:23:57

00275085236EXPA1

71

9.982

XLON

12/08/2021

12:23:57

00275085237EXPA1

1

10.000

XLON

12/08/2021

12:33:07

00275086379EXPA1

10

10.000

XLON

12/08/2021

12:33:07

00275086380EXPA1

68

10.000

XLON

12/08/2021

12:33:07

00275086381EXPA1

2

10.000

XLON

12/08/2021

12:33:28

00275086433EXPA1

640

9.998

XLON

12/08/2021

12:34:36

00275086637EXPA1

1

9.990

XLON

12/08/2021

12:35:59

00275086947EXPA1

160

9.990

XLON

12/08/2021

12:35:59

00275086948EXPA1

250

9.990

XLON

12/08/2021

12:36:14

00275087034EXPA1

932

9.990

XLON

12/08/2021

12:36:14

00275087035EXPA1

461

9.996

XLON

12/08/2021

12:37:41

00275087336EXPA1

250

9.998

XLON

12/08/2021

12:38:29

00275087422EXPA1

138

9.998

XLON

12/08/2021

12:38:29

00275087423EXPA1

162

9.998

XLON

12/08/2021

12:38:29

00275087424EXPA1

61

9.998

XLON

12/08/2021

12:38:29

00275087425EXPA1

1

9.994

XLON

12/08/2021

12:39:12

00275087540EXPA1

260

9.994

XLON

12/08/2021

12:39:12

00275087541EXPA1

378

9.994

XLON

12/08/2021

12:39:12

00275087542EXPA1

197

9.994

XLON

12/08/2021

12:39:12

00275087543EXPA1

181

9.994

XLON

12/08/2021

12:39:12

00275087544EXPA1

130

9.994

XLON

12/08/2021

12:39:12

00275087545EXPA1

61

9.994

XLON

12/08/2021

12:39:12

00275087546EXPA1

499

9.984

XLON

12/08/2021

12:39:47

00275087621EXPA1

12

9.996

XLON

12/08/2021

12:43:29

00275088149EXPA1

502

9.996

XLON

12/08/2021

12:43:29

00275088150EXPA1

250

9.990

XLON

12/08/2021

12:47:50

00275089182EXPA1

797

9.990

XLON

12/08/2021

12:47:50

00275089183EXPA1

565

9.984

XLON

12/08/2021

12:53:57

00275090442EXPA1

150

9.984

XLON

12/08/2021

12:54:02

00275090464EXPA1

210

9.984

XLON

12/08/2021

12:54:02

00275090466EXPA1

452

9.984

XLON

12/08/2021

12:54:02

00275090469EXPA1

39

9.984

XLON

12/08/2021

12:54:02

00275090471EXPA1

76

9.986

XLON

12/08/2021

12:55:17

00275090708EXPA1

411

9.988

XLON

12/08/2021

12:58:05

00275091225EXPA1

4

9.988

XLON

12/08/2021

12:58:08

00275091232EXPA1

250

9.984

XLON

12/08/2021

12:59:57

00275091580EXPA1

160

9.984

XLON

12/08/2021

12:59:57

00275091582EXPA1

147

9.984

XLON

12/08/2021

12:59:57

00275091584EXPA1

99

9.984

XLON

12/08/2021

12:59:57

00275091585EXPA1

250

9.992

XLON

12/08/2021

13:04:06

00275092369EXPA1

77

9.992

XLON

12/08/2021

13:04:06

00275092370EXPA1

250

9.992

XLON

12/08/2021

13:04:18

00275092437EXPA1

1104

9.992

XLON

12/08/2021

13:04:18

00275092438EXPA1

91

9.992

XLON

12/08/2021

13:04:18

00275092439EXPA1

136

9.996

XLON

12/08/2021

13:06:49

00275093027EXPA1

364

9.996

XLON

12/08/2021

13:06:49

00275093028EXPA1

250

9.998

XLON

12/08/2021

13:07:01

00275093076EXPA1

440

9.998

XLON

12/08/2021

13:09:25

00275093535EXPA1

112

9.998

XLON

12/08/2021

13:12:27

00275094079EXPA1

358

9.998

XLON

12/08/2021

13:13:52

00275094331EXPA1

178

9.998

XLON

12/08/2021

13:13:52

00275094332EXPA1

332

9.996

XLON

12/08/2021

13:17:41

00275095135EXPA1

129

9.996

XLON

12/08/2021

13:17:41

00275095136EXPA1

453

9.988

XLON

12/08/2021

13:18:11

00275095271EXPA1

250

9.986

XLON

12/08/2021

13:18:56

00275095345EXPA1

250

9.986

XLON

12/08/2021

13:18:59

00275095348EXPA1

360

9.992

XLON

12/08/2021

13:20:29

00275095812EXPA1

250

9.992

XLON

12/08/2021

13:20:29

00275095814EXPA1

189

9.988

XLON

12/08/2021

13:21:22

00275096034EXPA1

204

9.988

XLON

12/08/2021

13:21:22

00275096035EXPA1

250

9.988

XLON

12/08/2021

13:21:27

00275096041EXPA1

13

9.988

XLON

12/08/2021

13:21:30

00275096085EXPA1

460

9.986

XLON

12/08/2021

13:22:55

00275096334EXPA1

250

9.984

XLON

12/08/2021

13:23:00

00275096364EXPA1

250

9.984

XLON

12/08/2021

13:23:00

00275096366EXPA1

144

9.984

XLON

12/08/2021

13:23:00

00275096367EXPA1

250

9.986

XLON

12/08/2021

13:23:12

00275096449EXPA1

160

9.986

XLON

12/08/2021

13:23:12

00275096451EXPA1

140

9.986

XLON

12/08/2021

13:23:12

00275096452EXPA1

250

9.984

XLON

12/08/2021

13:24:21

00275096697EXPA1

260

9.984

XLON

12/08/2021

13:24:21

00275096698EXPA1

177

9.984

XLON

12/08/2021

13:24:21

00275096699EXPA1

61

9.984

XLON

12/08/2021

13:24:21

00275096700EXPA1

201

9.984

XLON

12/08/2021

13:24:24

00275096712EXPA1

39

9.984

XLON

12/08/2021

13:24:30

00275096732EXPA1

11

9.986

XLON

12/08/2021

13:25:39

00275096984EXPA1

319

9.986

XLON

12/08/2021

13:26:18

00275097229EXPA1

370

9.986

XLON

12/08/2021

13:26:24

00275097324EXPA1

160

9.986

XLON

12/08/2021

13:26:24

00275097325EXPA1

117

9.986

XLON

12/08/2021

13:26:24

00275097326EXPA1

407

9.986

XLON

12/08/2021

13:27:06

00275097553EXPA1

419

9.986

XLON

12/08/2021

13:27:06

00275097554EXPA1

35

9.992

XLON

12/08/2021

13:28:13

00275097907EXPA1

215

9.992

XLON

12/08/2021

13:28:13

00275097908EXPA1

250

9.990

XLON

12/08/2021

13:28:24

00275097968EXPA1

228

9.990

XLON

12/08/2021

13:28:24

00275097969EXPA1

68

9.990

XLON

12/08/2021

13:30:03

00275098226EXPA1

595

9.988

XLON

12/08/2021

13:30:04

00275098256EXPA1

250

9.986

XLON

12/08/2021

13:30:48

00275098601EXPA1

458

9.986

XLON

12/08/2021

13:30:48

00275098602EXPA1

250

9.986

XLON

12/08/2021

13:30:51

00275098614EXPA1

6

9.980

XLON

12/08/2021

13:31:02

00275098678EXPA1

74

9.980

XLON

12/08/2021

13:31:02

00275098679EXPA1

44

9.980

XLON

12/08/2021

13:31:02

00275098680EXPA1

445

9.980

XLON

12/08/2021

13:31:02

00275098683EXPA1

1

9.980

XLON

12/08/2021

13:31:25

00275098816EXPA1

211

9.982

XLON

12/08/2021

13:31:28

00275098819EXPA1

201

9.984

XLON

12/08/2021

13:31:28

00275098820EXPA1

186

9.984

XLON

12/08/2021

13:31:28

00275098821EXPA1

250

9.982

XLON

12/08/2021

13:31:58

00275098954EXPA1

1

9.980

XLON

12/08/2021

13:32:28

00275099126EXPA1

141

9.980

XLON

12/08/2021

13:32:28

00275099127EXPA1

134

9.980

XLON

12/08/2021

13:32:31

00275099136EXPA1

160

9.980

XLON

12/08/2021

13:32:31

00275099137EXPA1

594

9.978

XLON

12/08/2021

13:32:47

00275099212EXPA1

250

9.974

XLON

12/08/2021

13:32:58

00275099288EXPA1

150

9.980

XLON

12/08/2021

13:33:19

00275099402EXPA1

280

9.980

XLON

12/08/2021

13:33:19

00275099403EXPA1

161

9.980

XLON

12/08/2021

13:33:19

00275099404EXPA1

142

9.980

XLON

12/08/2021

13:33:19

00275099405EXPA1

50

9.974

XLON

12/08/2021

13:33:33

00275099478EXPA1

50

9.974

XLON

12/08/2021

13:33:33

00275099479EXPA1

100

9.974

XLON

12/08/2021

13:33:33

00275099480EXPA1

50

9.974

XLON

12/08/2021

13:33:33

00275099481EXPA1

191

9.974

XLON

12/08/2021

13:34:01

00275099695EXPA1

8

9.974

XLON

12/08/2021

13:34:01

00275099696EXPA1

467

10.000

XLON

12/08/2021

13:35:54

00275100557EXPA1

346

9.992

XLON

12/08/2021

13:36:30

00275100736EXPA1

141

9.992

XLON

12/08/2021

13:36:30

00275100737EXPA1

510

9.998

XLON

12/08/2021

13:38:11

00275101279EXPA1

1

9.990

XLON

12/08/2021

13:38:36

00275101541EXPA1

74

9.990

XLON

12/08/2021

13:38:36

00275101544EXPA1

215

9.990

XLON

12/08/2021

13:38:58

00275101801EXPA1

50

9.990

XLON

12/08/2021

13:38:58

00275101803EXPA1

87

9.988

XLON

12/08/2021

13:39:25

00275102138EXPA1

85

9.984

XLON

12/08/2021

13:39:48

00275102329EXPA1

187

9.984

XLON

12/08/2021

13:39:48

00275102331EXPA1

492

9.990

XLON

12/08/2021

13:40:26

00275102859EXPA1

250

9.990

XLON

12/08/2021

13:40:31

00275102904EXPA1

139

9.990

XLON

12/08/2021

13:40:31

00275102905EXPA1

485

9.990

XLON

12/08/2021

13:40:31

00275102906EXPA1

500

9.986

XLON

12/08/2021

13:40:59

00275103132EXPA1

3

9.986

XLON

12/08/2021

13:40:59

00275103133EXPA1

445

9.986

XLON

12/08/2021

13:41:04

00275103143EXPA1

74

9.986

XLON

12/08/2021

13:41:04

00275103145EXPA1

488

9.994

XLON

12/08/2021

13:41:53

00275103278EXPA1

250

9.994

XLON

12/08/2021

13:41:58

00275103321EXPA1

250

9.994

XLON

12/08/2021

13:41:58

00275103322EXPA1

360

9.996

XLON

12/08/2021

13:42:31

00275103494EXPA1

250

9.996

XLON

12/08/2021

13:42:31

00275103495EXPA1

392

9.996

XLON

12/08/2021

13:42:31

00275103497EXPA1

573

9.992

XLON

12/08/2021

13:43:34

00275103813EXPA1

118

9.992

XLON

12/08/2021

13:43:39

00275103836EXPA1

456

9.992

XLON

12/08/2021

13:43:39

00275103837EXPA1

1

9.992

XLON

12/08/2021

13:43:42

00275103867EXPA1

250

9.990

XLON

12/08/2021

13:43:45

00275103890EXPA1

1103

9.990

XLON

12/08/2021

13:43:45

00275103891EXPA1

250

9.990

XLON

12/08/2021

13:43:51

00275103917EXPA1

133

9.990

XLON

12/08/2021

13:43:51

00275103918EXPA1

218

9.990

XLON

12/08/2021

13:43:51

00275103919EXPA1

250

9.990

XLON

12/08/2021

13:44:09

00275104033EXPA1

2

9.988

XLON

12/08/2021

13:44:39

00275104133EXPA1

127

9.988

XLON

12/08/2021

13:44:39

00275104135EXPA1

410

9.988

XLON

12/08/2021

13:44:51

00275104172EXPA1

250

9.994

XLON

12/08/2021

13:46:12

00275104611EXPA1

145

9.994

XLON

12/08/2021

13:46:12

00275104613EXPA1

230

9.994

XLON

12/08/2021

13:46:12

00275104614EXPA1

202

9.994

XLON

12/08/2021

13:46:12

00275104615EXPA1

103

9.994

XLON

12/08/2021

13:46:12

00275104616EXPA1

155

9.994

XLON

12/08/2021

13:46:12

00275104617EXPA1

250

9.994

XLON

12/08/2021

13:46:53

00275104817EXPA1

132

9.994

XLON

12/08/2021

13:46:53

00275104818EXPA1

1070

9.994

XLON

12/08/2021

13:46:53

00275104819EXPA1

250

9.994

XLON

12/08/2021

13:46:56

00275104847EXPA1

1

9.994

XLON

12/08/2021

13:46:59

00275104876EXPA1

250

9.994

XLON

12/08/2021

13:46:59

00275104877EXPA1

1

9.994

XLON

12/08/2021

13:47:02

00275104899EXPA1

1

9.994

XLON

12/08/2021

13:47:02

00275104900EXPA1

761

9.992

XLON

12/08/2021

13:47:06

00275104910EXPA1

577

9.982

XLON

12/08/2021

13:48:28

00275105194EXPA1

166

9.982

XLON

12/08/2021

13:48:45

00275105287EXPA1

250

9.984

XLON

12/08/2021

13:49:07

00275105418EXPA1

174

9.984

XLON

12/08/2021

13:49:07

00275105419EXPA1

166

9.984

XLON

12/08/2021

13:49:07

00275105420EXPA1

191

9.984

XLON

12/08/2021

13:49:07

00275105421EXPA1

127

9.984

XLON

12/08/2021

13:49:07

00275105422EXPA1

94

9.984

XLON

12/08/2021

13:49:07

00275105423EXPA1

158

9.984

XLON

12/08/2021

13:49:07

00275105424EXPA1

250

9.984

XLON

12/08/2021

13:49:07

00275105425EXPA1

42

9.984

XLON

12/08/2021

13:49:07

00275105426EXPA1

529

9.980

XLON

12/08/2021

13:50:28

00275105757EXPA1

41

9.980

XLON

12/08/2021

13:50:28

00275105758EXPA1

250

9.978

XLON

12/08/2021

13:50:33

00275105796EXPA1

76

9.978

XLON

12/08/2021

13:50:33

00275105797EXPA1

604

9.976

XLON

12/08/2021

13:51:17

00275105996EXPA1

250

9.976

XLON

12/08/2021

13:52:25

00275106227EXPA1

340

9.976

XLON

12/08/2021

13:52:25

00275106228EXPA1

250

9.976

XLON

12/08/2021

13:52:52

00275106361EXPA1

365

9.972

XLON

12/08/2021

13:53:13

00275106445EXPA1

104

9.972

XLON

12/08/2021

13:53:13

00275106446EXPA1

250

9.970

XLON

12/08/2021

13:53:27

00275106535EXPA1

420

9.970

XLON

12/08/2021

13:53:27

00275106536EXPA1

126

9.970

XLON

12/08/2021

13:53:27

00275106537EXPA1

370

9.970

XLON

12/08/2021

13:53:27

00275106538EXPA1

225

9.970

XLON

12/08/2021

13:53:27

00275106539EXPA1

37

9.968

XLON

12/08/2021

13:53:30

00275106550EXPA1

213

9.968

XLON

12/08/2021

13:53:30

00275106551EXPA1

250

9.966

XLON

12/08/2021

13:53:33

00275106557EXPA1

219

9.968

XLON

12/08/2021

13:53:33

00275106558EXPA1

240

9.968

XLON

12/08/2021

13:53:33

00275106559EXPA1

420

9.968

XLON

12/08/2021

13:53:33

00275106560EXPA1

577

9.966

XLON

12/08/2021

13:54:28

00275106815EXPA1

183

9.958

XLON

12/08/2021

13:55:12

00275107179EXPA1

58

9.958

XLON

12/08/2021

13:55:12

00275107180EXPA1

38

9.958

XLON

12/08/2021

13:55:14

00275107186EXPA1

58

9.958

XLON

12/08/2021

13:55:33

00275107262EXPA1

88

9.958

XLON

12/08/2021

13:55:33

00275107263EXPA1

1

9.960

XLON

12/08/2021

13:56:31

00275107547EXPA1

149

9.960

XLON

12/08/2021

13:56:57

00275107633EXPA1

125

9.960

XLON

12/08/2021

13:56:57

00275107634EXPA1

250

9.960

XLON

12/08/2021

13:57:20

00275107757EXPA1

271

9.960

XLON

12/08/2021

13:57:20

00275107761EXPA1

151

9.960

XLON

12/08/2021

13:57:20

00275107762EXPA1

692

9.960

XLON

12/08/2021

13:57:26

00275107806EXPA1

250

9.960

XLON

12/08/2021

13:58:35

00275108055EXPA1

405

9.960

XLON

12/08/2021

13:58:35

00275108056EXPA1

26

9.960

XLON

12/08/2021

13:58:35

00275108058EXPA1

123

9.960

XLON

12/08/2021

13:58:35

00275108059EXPA1

250

9.954

XLON

12/08/2021

13:59:52

00275108354EXPA1

194

9.954

XLON

12/08/2021

13:59:52

00275108356EXPA1

283

9.954

XLON

12/08/2021

13:59:52

00275108357EXPA1

578

9.952

XLON

12/08/2021

14:00:49

00275108716EXPA1

733

9.960

XLON

12/08/2021

14:01:39

00275109037EXPA1

619

9.960

XLON

12/08/2021

14:01:39

00275109038EXPA1

106

9.960

XLON

12/08/2021

14:01:39

00275109039EXPA1

104

9.960

XLON

12/08/2021

14:01:39

00275109040EXPA1

69

9.950

XLON

12/08/2021

14:02:38

00275109434EXPA1

447

9.950

XLON

12/08/2021

14:02:38

00275109435EXPA1

250

9.956

XLON

12/08/2021

14:03:07

00275109640EXPA1

852

9.956

XLON

12/08/2021

14:03:36

00275109822EXPA1

427

9.952

XLON

12/08/2021

14:04:14

00275109993EXPA1

79

9.952

XLON

12/08/2021

14:04:14

00275109995EXPA1

23

9.952

XLON

12/08/2021

14:04:14

00275109996EXPA1

250

9.960

XLON

12/08/2021

14:04:48

00275110207EXPA1

121

9.960

XLON

12/08/2021

14:04:48

00275110208EXPA1

899

9.960

XLON

12/08/2021

14:05:14

00275110372EXPA1

1

9.958

XLON

12/08/2021

14:06:35

00275110878EXPA1

366

9.958

XLON

12/08/2021

14:06:35

00275110879EXPA1

445

9.958

XLON

12/08/2021

14:06:42

00275110906EXPA1

240

9.956

XLON

12/08/2021

14:07:45

00275111196EXPA1

37

9.956

XLON

12/08/2021

14:07:45

00275111197EXPA1

375

9.956

XLON

12/08/2021

14:07:45

00275111198EXPA1

138

9.956

XLON

12/08/2021

14:07:45

00275111199EXPA1

61

9.956

XLON

12/08/2021

14:07:45

00275111200EXPA1

123

9.956

XLON

12/08/2021

14:07:45

00275111201EXPA1

289

9.956

XLON

12/08/2021

14:07:45

00275111203EXPA1

547

9.952

XLON

12/08/2021

14:08:43

00275111508EXPA1

77

9.948

XLON

12/08/2021

14:09:41

00275111773EXPA1

66

9.948

XLON

12/08/2021

14:09:41

00275111774EXPA1

127

9.948

XLON

12/08/2021

14:09:41

00275111776EXPA1

135

9.948

XLON

12/08/2021

14:09:44

00275111811EXPA1

250

9.948

XLON

12/08/2021

14:11:04

00275112140EXPA1

35

9.948

XLON

12/08/2021

14:11:04

00275112141EXPA1

985

9.948

XLON

12/08/2021

14:12:31

00275112716EXPA1

963

9.942

XLON

12/08/2021

14:13:35

00275113286EXPA1

250

9.936

XLON

12/08/2021

14:14:33

00275113591EXPA1

198

9.936

XLON

12/08/2021

14:14:33

00275113592EXPA1

198

9.936

XLON

12/08/2021

14:15:22

00275113895EXPA1

5

9.936

XLON

12/08/2021

14:15:22

00275113896EXPA1

435

9.936

XLON

12/08/2021

14:15:22

00275113897EXPA1

103

9.936

XLON

12/08/2021

14:15:22

00275113898EXPA1

130

9.936

XLON

12/08/2021

14:15:22

00275113899EXPA1

187

9.936

XLON

12/08/2021

14:15:22

00275113900EXPA1

141

9.936

XLON

12/08/2021

14:15:22

00275113901EXPA1

249

9.936

XLON

12/08/2021

14:15:22

00275113902EXPA1

945

9.928

XLON

12/08/2021

14:16:46

00275114382EXPA1

63

9.932

XLON

12/08/2021

14:18:00

00275114881EXPA1

194

9.932

XLON

12/08/2021

14:18:00

00275114884EXPA1

35

9.932

XLON

12/08/2021

14:18:00

00275114886EXPA1

250

9.932

XLON

12/08/2021

14:18:00

00275114889EXPA1

194

9.932

XLON

12/08/2021

14:18:00

00275114891EXPA1

35

9.932

XLON

12/08/2021

14:18:00

00275114892EXPA1

66

9.926

XLON

12/08/2021

14:18:54

00275115255EXPA1

1359

9.930

XLON

12/08/2021

14:19:46

00275115572EXPA1

16

9.924

XLON

12/08/2021

14:20:18

00275115734EXPA1

543

9.924

XLON

12/08/2021

14:20:18

00275115735EXPA1

1234

9.930

XLON

12/08/2021

14:23:05

00275116755EXPA1

370

9.930

XLON

12/08/2021

14:23:05

00275116759EXPA1

250

9.930

XLON

12/08/2021

14:23:05

00275116761EXPA1

150

9.930

XLON

12/08/2021

14:23:05

00275116763EXPA1

123

9.930

XLON

12/08/2021

14:24:29

00275117155EXPA1

169

9.930

XLON

12/08/2021

14:24:29

00275117156EXPA1

69

9.930

XLON

12/08/2021

14:24:29

00275117157EXPA1

117

9.930

XLON

12/08/2021

14:24:29

00275117158EXPA1

182

9.930

XLON

12/08/2021

14:24:29

00275117159EXPA1

155

9.930

XLON

12/08/2021

14:24:29

00275117160EXPA1

147

9.930

XLON

12/08/2021

14:24:29

00275117161EXPA1

88

9.930

XLON

12/08/2021

14:24:29

00275117163EXPA1

150

9.930

XLON

12/08/2021

14:24:29

00275117166EXPA1

557

9.930

XLON

12/08/2021

14:25:08

00275117412EXPA1

984

9.928

XLON

12/08/2021

14:27:27

00275118197EXPA1

727

9.928

XLON

12/08/2021

14:27:27

00275118198EXPA1

250

9.926

XLON

12/08/2021

14:29:25

00275118846EXPA1

432

9.926

XLON

12/08/2021

14:29:25

00275118847EXPA1

148

9.926

XLON

12/08/2021

14:30:10

00275119178EXPA1

347

9.926

XLON

12/08/2021

14:30:10

00275119179EXPA1

38

9.926

XLON

12/08/2021

14:30:10

00275119180EXPA1

339

9.926

XLON

12/08/2021

14:30:10

00275119181EXPA1

21

9.926

XLON

12/08/2021

14:31:01

00275119448EXPA1

197

9.926

XLON

12/08/2021

14:31:01

00275119450EXPA1

147

9.926

XLON

12/08/2021

14:31:01

00275119452EXPA1

141

9.926

XLON

12/08/2021

14:31:01

00275119455EXPA1

153

9.926

XLON

12/08/2021

14:31:01

00275119457EXPA1

158

9.926

XLON

12/08/2021

14:31:01

00275119460EXPA1

158

9.926

XLON

12/08/2021

14:31:01

00275119462EXPA1

13

9.926

XLON

12/08/2021

14:31:01

00275119463EXPA1

205

9.926

XLON

12/08/2021

14:31:01

00275119464EXPA1

1007

9.920

XLON

12/08/2021

14:32:16

00275119878EXPA1

250

9.916

XLON

12/08/2021

14:33:37

00275120372EXPA1

159

9.916

XLON

12/08/2021

14:33:37

00275120374EXPA1

410

9.916

XLON

12/08/2021

14:34:23

00275120601EXPA1

164

9.916

XLON

12/08/2021

14:34:23

00275120603EXPA1

147

9.916

XLON

12/08/2021

14:34:23

00275120605EXPA1

130

9.916

XLON

12/08/2021

14:34:23

00275120606EXPA1

93

9.916

XLON

12/08/2021

14:34:23

00275120608EXPA1

146

9.916

XLON

12/08/2021

14:34:23

00275120610EXPA1

151

9.916

XLON

12/08/2021

14:34:23

00275120611EXPA1

434

9.914

XLON

12/08/2021

14:35:18

00275120891EXPA1

479

9.914

XLON

12/08/2021

14:36:54

00275121256EXPA1

39

9.916

XLON

12/08/2021

14:37:43

00275121495EXPA1

89

9.916

XLON

12/08/2021

14:37:43

00275121496EXPA1

250

9.918

XLON

12/08/2021

14:40:41

00275122457EXPA1

476

9.914

XLON

12/08/2021

14:40:47

00275122465EXPA1

250

9.914

XLON

12/08/2021

14:41:34

00275122808EXPA1

153

9.914

XLON

12/08/2021

14:41:34

00275122809EXPA1

260

9.916

XLON

12/08/2021

14:43:10

00275123284EXPA1

425

9.916

XLON

12/08/2021

14:43:10

00275123286EXPA1

139

9.916

XLON

12/08/2021

14:43:10

00275123287EXPA1

161

9.916

XLON

12/08/2021

14:43:10

00275123289EXPA1

178

9.916

XLON

12/08/2021

14:43:10

00275123290EXPA1

250

9.920

XLON

12/08/2021

14:45:22

00275124049EXPA1

11

9.920

XLON

12/08/2021

14:45:25

00275124078EXPA1

3

9.920

XLON

12/08/2021

14:45:43

00275124144EXPA1

214

9.920

XLON

12/08/2021

14:45:52

00275124180EXPA1

370

9.918

XLON

12/08/2021

14:46:07

00275124240EXPA1

136

9.918

XLON

12/08/2021

14:46:07

00275124241EXPA1

462

9.916

XLON

12/08/2021

14:46:42

00275124410EXPA1

250

9.912

XLON

12/08/2021

14:46:59

00275124492EXPA1

2

9.916

XLON

12/08/2021

14:47:32

00275124651EXPA1

153

9.916

XLON

12/08/2021

14:47:32

00275124652EXPA1

250

9.916

XLON

12/08/2021

14:47:44

00275124697EXPA1

413

9.920

XLON

12/08/2021

14:48:44

00275125088EXPA1

254

9.920

XLON

12/08/2021

14:48:44

00275125090EXPA1

89

9.920

XLON

12/08/2021

14:48:44

00275125092EXPA1

250

9.920

XLON

12/08/2021

14:49:14

00275125274EXPA1

157

9.920

XLON

12/08/2021

14:49:14

00275125276EXPA1

89

9.920

XLON

12/08/2021

14:49:14

00275125277EXPA1

1091

9.922

XLON

12/08/2021

14:50:17

00275125726EXPA1

39

9.922

XLON

12/08/2021

14:50:17

00275125727EXPA1

2

9.922

XLON

12/08/2021

14:50:20

00275125743EXPA1

191

9.922

XLON

12/08/2021

14:50:20

00275125744EXPA1

170

9.922

XLON

12/08/2021

14:50:20

00275125746EXPA1

3

9.922

XLON

12/08/2021

14:50:23

00275125798EXPA1

89

9.922

XLON

12/08/2021

14:50:23

00275125799EXPA1

28

9.922

XLON

12/08/2021

14:50:35

00275125855EXPA1

131

9.922

XLON

12/08/2021

14:50:35

00275125856EXPA1

89

9.922

XLON

12/08/2021

14:50:41

00275125877EXPA1

459

9.922

XLON

12/08/2021

14:50:41

00275125878EXPA1

2

9.922

XLON

12/08/2021

14:51:05

00275126063EXPA1

89

9.922

XLON

12/08/2021

14:51:05

00275126064EXPA1

87

9.922

XLON

12/08/2021

14:51:05

00275126065EXPA1

58

9.922

XLON

12/08/2021

14:51:08

00275126084EXPA1

86

9.922

XLON

12/08/2021

14:51:08

00275126085EXPA1

1

9.922

XLON

12/08/2021

14:51:14

00275126116EXPA1

205

9.922

XLON

12/08/2021

14:51:14

00275126117EXPA1

86

9.922

XLON

12/08/2021

14:51:14

00275126118EXPA1

222

9.920

XLON

12/08/2021

14:51:33

00275126210EXPA1

316

9.920

XLON

12/08/2021

14:51:33

00275126211EXPA1

505

9.916

XLON

12/08/2021

14:52:04

00275126369EXPA1

102

9.914

XLON

12/08/2021

14:52:09

00275126400EXPA1

65

9.914

XLON

12/08/2021

14:52:09

00275126402EXPA1

25

9.914

XLON

12/08/2021

14:52:12

00275126409EXPA1

414

9.912

XLON

12/08/2021

14:53:13

00275126685EXPA1

167

9.912

XLON

12/08/2021

14:53:13

00275126687EXPA1

159

9.912

XLON

12/08/2021

14:53:13

00275126689EXPA1

649

9.912

XLON

12/08/2021

14:53:57

00275126927EXPA1

18

9.912

XLON

12/08/2021

14:54:17

00275127061EXPA1

250

9.914

XLON

12/08/2021

14:54:20

00275127076EXPA1

89

9.914

XLON

12/08/2021

14:54:20

00275127077EXPA1

909

9.914

XLON

12/08/2021

14:55:23

00275127426EXPA1

72

9.916

XLON

12/08/2021

14:57:14

00275128047EXPA1

815

9.916

XLON

12/08/2021

14:57:14

00275128048EXPA1

240

9.916

XLON

12/08/2021

14:57:14

00275128049EXPA1

476

9.916

XLON

12/08/2021

14:57:14

00275128050EXPA1

56

9.916

XLON

12/08/2021

14:57:29

00275128122EXPA1

184

9.916

XLON

12/08/2021

14:57:29

00275128123EXPA1

187

9.918

XLON

12/08/2021

14:57:51

00275128243EXPA1

139

9.918

XLON

12/08/2021

14:57:51

00275128244EXPA1

7

9.918

XLON

12/08/2021

14:57:51

00275128245EXPA1

195

9.918

XLON

12/08/2021

14:57:51

00275128246EXPA1

14

9.918

XLON

12/08/2021

14:57:51

00275128247EXPA1

279

9.918

XLON

12/08/2021

14:57:51

00275128248EXPA1

123

9.918

XLON

12/08/2021

14:57:51

00275128249EXPA1

61

9.918

XLON

12/08/2021

14:57:51

00275128250EXPA1

313

9.918

XLON

12/08/2021

14:57:51

00275128251EXPA1

204

9.918

XLON

12/08/2021

14:57:51

00275128252EXPA1

674

9.910

XLON

12/08/2021

14:59:36

00275129065EXPA1

971

9.910

XLON

12/08/2021

15:00:33

00275129648EXPA1

139

9.910

XLON

12/08/2021

15:00:56

00275129767EXPA1

147

9.910

XLON

12/08/2021

15:00:56

00275129768EXPA1

205

9.910

XLON

12/08/2021

15:00:56

00275129770EXPA1

282

9.910

XLON

12/08/2021

15:01:11

00275129932EXPA1

630

9.910

XLON

12/08/2021

15:02:11

00275130194EXPA1

355

9.908

XLON

12/08/2021

15:03:12

00275130467EXPA1

1015

9.910

XLON

12/08/2021

15:04:15

00275130790EXPA1

100

9.904

XLON

12/08/2021

15:05:18

00275131179EXPA1

100

9.904

XLON

12/08/2021

15:05:18

00275131182EXPA1

533

9.904

XLON

12/08/2021

15:05:18

00275131183EXPA1

100

9.904

XLON

12/08/2021

15:05:18

00275131184EXPA1

53

9.904

XLON

12/08/2021

15:05:18

00275131185EXPA1

100

9.902

XLON

12/08/2021

15:06:00

00275131432EXPA1

100

9.902

XLON

12/08/2021

15:06:00

00275131434EXPA1

100

9.902

XLON

12/08/2021

15:06:00

00275131436EXPA1

127

9.902

XLON

12/08/2021

15:06:00

00275131437EXPA1

140

9.902

XLON

12/08/2021

15:06:00

00275131438EXPA1

801

9.902

XLON

12/08/2021

15:06:50

00275131763EXPA1

370

9.902

XLON

12/08/2021

15:07:49

00275132111EXPA1

316

9.902

XLON

12/08/2021

15:07:49

00275132114EXPA1

342

9.902

XLON

12/08/2021

15:07:49

00275132115EXPA1

100

9.908

XLON

12/08/2021

15:09:03

00275132467EXPA1

30

9.908

XLON

12/08/2021

15:09:03

00275132468EXPA1

279

9.908

XLON

12/08/2021

15:09:03

00275132469EXPA1

150

9.908

XLON

12/08/2021

15:09:03

00275132470EXPA1

561

9.908

XLON

12/08/2021

15:09:16

00275132532EXPA1

331

9.908

XLON

12/08/2021

15:09:16

00275132533EXPA1

605

9.908

XLON

12/08/2021

15:09:58

00275132793EXPA1

132

9.908

XLON

12/08/2021

15:10:47

00275133103EXPA1

140

9.908

XLON

12/08/2021

15:10:47

00275133104EXPA1

128

9.908

XLON

12/08/2021

15:10:47

00275133105EXPA1

425

9.908

XLON

12/08/2021

15:10:47

00275133106EXPA1

5

9.908

XLON

12/08/2021

15:10:47

00275133107EXPA1

61

9.908

XLON

12/08/2021

15:10:47

00275133108EXPA1

20

9.908

XLON

12/08/2021

15:10:47

00275133109EXPA1

16

9.908

XLON

12/08/2021

15:10:59

00275133180EXPA1

126

9.908

XLON

12/08/2021

15:10:59

00275133181EXPA1

137

9.908

XLON

12/08/2021

15:10:59

00275133182EXPA1

61

9.908

XLON

12/08/2021

15:10:59

00275133183EXPA1

18

9.908

XLON

12/08/2021

15:10:59

00275133184EXPA1

37

9.908

XLON

12/08/2021

15:11:44

00275133372EXPA1

195

9.908

XLON

12/08/2021

15:11:44

00275133373EXPA1

279

9.908

XLON

12/08/2021

15:11:44

00275133374EXPA1

959

9.908

XLON

12/08/2021

15:11:44

00275133376EXPA1

4

9.906

XLON

12/08/2021

15:12:39

00275133595EXPA1

214

9.906

XLON

12/08/2021

15:12:39

00275133596EXPA1

121

9.908

XLON

12/08/2021

15:13:27

00275133945EXPA1

173

9.908

XLON

12/08/2021

15:13:27

00275133946EXPA1

678

9.908

XLON

12/08/2021

15:13:27

00275133947EXPA1

279

9.908

XLON

12/08/2021

15:14:07

00275134182EXPA1

188

9.908

XLON

12/08/2021

15:14:07

00275134183EXPA1

129

9.908

XLON

12/08/2021

15:14:09

00275134202EXPA1

192

9.908

XLON

12/08/2021

15:14:18

00275134245EXPA1

553

9.914

XLON

12/08/2021

15:15:20

00275134607EXPA1

398

9.914

XLON

12/08/2021

15:15:20

00275134608EXPA1

321

9.914

XLON

12/08/2021

15:15:20

00275134609EXPA1

220

9.914

XLON

12/08/2021

15:16:30

00275134986EXPA1

741

9.914

XLON

12/08/2021

15:16:30

00275134989EXPA1

142

9.914

XLON

12/08/2021

15:17:25

00275135258EXPA1

405

9.914

XLON

12/08/2021

15:17:25

00275135259EXPA1

11

9.914

XLON

12/08/2021

15:17:25

00275135260EXPA1

169

9.914

XLON

12/08/2021

15:17:25

00275135261EXPA1

38

9.914

XLON

12/08/2021

15:17:25

00275135262EXPA1

723

9.914

XLON

12/08/2021

15:18:18

00275135525EXPA1

148

9.924

XLON

12/08/2021

15:20:23

00275136351EXPA1

1112

9.924

XLON

12/08/2021

15:20:23

00275136352EXPA1

145

9.924

XLON

12/08/2021

15:20:23

00275136353EXPA1

1238

9.922

XLON

12/08/2021

15:22:36

00275137302EXPA1

198

9.920

XLON

12/08/2021

15:23:20

00275137569EXPA1

194

9.920

XLON

12/08/2021

15:23:20

00275137570EXPA1

428

9.920

XLON

12/08/2021

15:23:20

00275137571EXPA1

153

9.920

XLON

12/08/2021

15:23:20

00275137572EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBQABKDFFD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+8.40p (+1.04%)
delayed 16:30PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers