Transaction in Own Shares, 13 Aug 2021 17:24

13 August 2021, 17:24

Source - LSE Regulatory

RNS Number : 6617I

Unilever PLC

13 August 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

13 August 2021

Number of ordinary shares purchased:

734,966

Highest price paid per share:

GBp 4,171.0000

Lowest price paid per share:

GBp 4,143.0000

Volume weighted average price paid per share:

GBp 4,156.9873

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 30,467,730 of its ordinary shares in treasury and has 2,598,776,042 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,156.7525

411,369

BATS

4,157.2840

156,244

Chi-X

4,157.2793

122,855

Turquoise

4,157.3110

44,498

These purchases are the last purchases to be made under the non-discretionary programme between the Company, on the one hand, and UBS, on the other hand, announced on 6 May 2021, as that non-discretionary programme has been completed in accordance with its terms.

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
153	4,146.50	BATE	12:36:15
250	4,146.50	BATE	12:36:15
29	4,146.50	BATE	12:36:15
16	4,146.50	BATE	12:36:15
45	4,145.50	BATE	12:38:43
406	4,146.00	BATE	12:38:43
231	4,146.50	BATE	12:39:41
180	4,146.50	BATE	12:39:41
447	4,147.50	BATE	12:40:40
13	4,148.00	BATE	12:41:57
13	4,148.00	BATE	12:42:41
24	4,148.00	BATE	12:42:41
29	4,148.00	BATE	12:42:41
335	4,148.00	BATE	12:42:44
11	4,147.50	BATE	12:43:22
210	4,147.50	BATE	12:43:22
112	4,147.50	BATE	12:43:22
73	4,147.50	BATE	12:43:23
11	4,147.50	BATE	12:43:23
17	4,147.50	BATE	12:43:23
393	4,147.00	BATE	12:43:59
298	4,149.00	BATE	12:45:29
143	4,149.00	BATE	12:45:29
14	4,150.00	BATE	12:47:17
250	4,149.00	BATE	12:47:21
50	4,149.00	BATE	12:47:21
428	4,150.00	BATE	12:47:21
61	4,149.00	BATE	12:49:07
78	4,149.00	BATE	12:49:15
78	4,149.00	BATE	12:49:23
24	4,149.00	BATE	12:49:42
78	4,149.00	BATE	12:49:50
78	4,149.00	BATE	12:49:58
14	4,149.00	BATE	12:50:06
372	4,149.00	BATE	12:50:08
166	4,148.00	BATE	12:50:56
223	4,148.00	BATE	12:50:56
70	4,147.50	BATE	12:52:13
87	4,147.50	BATE	12:52:22
221	4,147.50	BATE	12:52:35
78	4,147.00	BATE	12:53:19
81	4,147.00	BATE	12:53:29
202	4,148.00	BATE	12:54:29
192	4,148.00	BATE	12:54:29
250	4,147.50	BATE	12:55:08
135	4,147.50	BATE	12:55:08
40	4,147.50	BATE	12:55:09
412	4,149.00	BATE	12:56:20
183	4,147.50	BATE	12:57:36
249	4,147.50	BATE	12:57:36
312	4146.0000	BATE	12:59:02
123	4146.0000	BATE	12:59:02
263	4146.0000	BATE	13:01:19
50	4146.0000	BATE	13:01:19
97	4146.0000	BATE	13:01:19
50	4146.0000	BATE	13:01:19
422	4146.0000	BATE	13:01:19
50	4145.0000	BATE	13:05:01
250	4145.5000	BATE	13:06:04
147	4145.5000	BATE	13:06:06
250	4146.0000	BATE	13:07:18
200	4146.0000	BATE	13:07:20
158	4146.0000	BATE	13:07:25
65	4146.0000	BATE	13:07:25
195	4146.0000	BATE	13:07:25
407	4146.0000	BATE	13:07:25
13	4146.0000	BATE	13:07:25
237	4146.0000	BATE	13:07:25
250	4145.5000	BATE	13:08:09
70	4145.5000	BATE	13:10:01
455	4146.0000	BATE	13:10:01
452	4147.5000	BATE	13:11:41
430	4147.0000	BATE	13:11:53
453	4146.0000	BATE	13:13:02
126	4145.0000	BATE	13:15:49
98	4145.0000	BATE	13:15:49
49	4145.0000	BATE	13:15:49
114	4145.0000	BATE	13:15:49
405	4146.0000	BATE	13:16:49
92	4145.5000	BATE	13:17:59
100	4145.5000	BATE	13:17:59
236	4145.5000	BATE	13:17:59
77	4145.0000	BATE	13:18:21
250	4145.0000	BATE	13:18:21
120	4145.0000	BATE	13:18:21
362	4143.5000	BATE	13:20:00
66	4143.5000	BATE	13:20:00
221	4144.0000	BATE	13:21:29
150	4144.0000	BATE	13:21:29
102	4144.0000	BATE	13:24:58
100	4144.0000	BATE	13:24:58
12	4144.0000	BATE	13:25:17
94	4144.0000	BATE	13:25:17
50	4144.0000	BATE	13:25:36
110	4144.0000	BATE	13:25:36
192	4144.0000	BATE	13:25:36
46	4144.0000	BATE	13:25:36
120	4144.0000	BATE	13:25:36
130	4145.0000	BATE	13:28:19
148	4145.0000	BATE	13:29:02
239	4145.0000	BATE	13:29:02
10	4145.0000	BATE	13:29:02
247	4145.0000	BATE	13:29:02
295	4145.5000	BATE	13:30:03
50	4145.5000	BATE	13:30:03
110	4145.5000	BATE	13:30:03
155	4145.5000	BATE	13:30:03
296	4145.5000	BATE	13:30:03
184	4145.0000	BATE	13:30:32
72	4145.0000	BATE	13:30:37
53	4145.0000	BATE	13:30:37
125	4145.0000	BATE	13:30:49
448	4147.5000	BATE	13:33:28
327	4147.5000	BATE	13:33:28
200	4147.5000	BATE	13:33:28
148	4147.0000	BATE	13:33:48
104	4147.0000	BATE	13:33:48
118	4147.0000	BATE	13:33:48
132	4147.0000	BATE	13:33:48
327	4147.0000	BATE	13:33:48
502	4147.0000	BATE	13:33:48
59	4148.0000	BATE	13:35:18
62	4148.0000	BATE	13:35:19
329	4148.0000	BATE	13:35:41
13	4148.0000	BATE	13:36:29
173	4148.0000	BATE	13:36:29
189	4148.0000	BATE	13:36:33
14	4152.5000	BATE	13:38:28
404	4152.5000	BATE	13:39:14
412	4152.5000	BATE	13:39:14
331	4151.5000	BATE	13:39:31
24	4151.5000	BATE	13:39:31
25	4151.5000	BATE	13:39:31
28	4151.5000	BATE	13:39:31
55	4151.5000	BATE	13:39:31
114	4151.5000	BATE	13:39:31
259	4153.5000	BATE	13:41:11
371	4153.5000	BATE	13:41:11
453	4153.0000	BATE	13:41:16
453	4153.0000	BATE	13:42:03
438	4153.5000	BATE	13:43:35
126	4154.0000	BATE	13:44:52
49	4154.5000	BATE	13:45:54
16	4154.5000	BATE	13:45:54
30	4155.5000	BATE	13:46:22
73	4155.5000	BATE	13:46:22
100	4155.5000	BATE	13:46:23
234	4155.5000	BATE	13:46:23
132	4155.5000	BATE	13:46:29
31	4155.5000	BATE	13:46:29
250	4155.5000	BATE	13:46:30
28	4155.5000	BATE	13:46:30
222	4155.5000	BATE	13:46:30
443	4155.5000	BATE	13:46:45
177	4155.5000	BATE	13:46:45
13	4154.0000	BATE	13:47:02
495	4153.5000	BATE	13:47:59
50	4153.5000	BATE	13:47:59
330	4154.0000	BATE	13:47:59
35	4154.0000	BATE	13:47:59
104	4154.0000	BATE	13:48:19
250	4154.0000	BATE	13:48:19
72	4154.0000	BATE	13:48:19
184	4154.0000	BATE	13:49:32
192	4154.0000	BATE	13:50:06
26	4154.0000	BATE	13:50:06
403	4153.5000	BATE	13:50:11
73	4156.0000	BATE	13:54:11
46	4156.0000	BATE	13:54:11
86	4156.0000	BATE	13:54:11
404	4157.5000	BATE	13:54:15
432	4157.5000	BATE	13:54:17
100	4157.5000	BATE	13:54:17
50	4157.5000	BATE	13:54:17
273	4157.5000	BATE	13:54:28
50	4157.5000	BATE	13:54:28
273	4157.5000	BATE	13:54:28
151	4157.5000	BATE	13:54:28
480	4157.5000	BATE	13:55:07
250	4158.0000	BATE	13:56:39
6	4158.0000	BATE	13:56:39
529	4157.5000	BATE	13:56:41
424	4158.0000	BATE	13:56:41
273	4158.0000	BATE	13:56:41
232	4156.0000	BATE	13:57:30
22	4156.0000	BATE	13:57:30
50	4156.0000	BATE	13:57:30
50	4156.0000	BATE	13:57:30
50	4156.0000	BATE	13:57:30
200	4156.0000	BATE	13:57:30
199	4156.0000	BATE	13:57:30
410	4156.0000	BATE	13:59:39
70	4156.0000	BATE	13:59:39
445	4155.5000	BATE	13:59:45
354	4156.0000	BATE	14:01:40
100	4156.0000	BATE	14:01:40
132	4156.5000	BATE	14:01:40
92	4156.5000	BATE	14:01:40
50	4156.0000	BATE	14:01:40
50	4156.5000	BATE	14:01:40
120	4156.0000	BATE	14:01:40
50	4156.5000	BATE	14:01:40
50	4156.5000	BATE	14:01:40
78	4156.5000	BATE	14:01:40
500	4156.5000	BATE	14:01:40
103	4156.5000	BATE	14:01:40
198	4158.0000	BATE	14:04:37
250	4158.0000	BATE	14:04:37
50	4158.0000	BATE	14:04:38
250	4157.5000	BATE	14:04:44
64	4157.5000	BATE	14:04:44
418	4158.0000	BATE	14:04:44
419	4157.5000	BATE	14:05:04
121	4157.5000	BATE	14:05:04
273	4159.0000	BATE	14:06:54
219	4159.5000	BATE	14:07:17
289	4159.5000	BATE	14:07:17
31	4159.5000	BATE	14:07:17
45	4160.0000	BATE	14:07:42
146	4160.0000	BATE	14:07:52
205	4160.0000	BATE	14:07:52
376	4160.5000	BATE	14:07:52
316	4160.0000	BATE	14:08:01
77	4160.0000	BATE	14:08:01
250	4159.5000	BATE	14:08:34
180	4159.5000	BATE	14:08:34
415	4159.5000	BATE	14:09:02
446	4159.0000	BATE	14:09:42
286	4158.0000	BATE	14:09:56
87	4157.5000	BATE	14:10:04
120	4157.5000	BATE	14:10:04
201	4157.5000	BATE	14:10:04
100	4158.0000	BATE	14:10:04
103	4157.5000	BATE	14:10:54
150	4157.5000	BATE	14:10:55
128	4157.5000	BATE	14:10:55
168	4156.5000	BATE	14:12:15
251	4156.5000	BATE	14:12:15
100	4156.5000	BATE	14:12:20
239	4156.5000	BATE	14:12:20
90	4156.5000	BATE	14:12:20
461	4155.0000	BATE	14:12:32
161	4153.0000	BATE	14:14:17
132	4153.0000	BATE	14:14:17
55	4153.0000	BATE	14:14:17
374	4154.0000	BATE	14:14:17
190	4155.5000	BATE	14:15:40
200	4155.5000	BATE	14:15:40
73	4155.0000	BATE	14:16:18
381	4155.0000	BATE	14:16:18
118	4154.0000	BATE	14:16:22
192	4154.0000	BATE	14:16:22
8	4154.0000	BATE	14:16:22
50	4154.0000	BATE	14:16:32
32	4154.0000	BATE	14:16:59
250	4154.5000	BATE	14:17:43
70	4154.5000	BATE	14:17:43
12	4154.5000	BATE	14:17:43
100	4154.5000	BATE	14:17:43
456	4154.0000	BATE	14:18:19
176	4154.0000	BATE	14:19:22
250	4154.0000	BATE	14:19:22
23	4153.0000	BATE	14:19:37
53	4153.0000	BATE	14:19:38
100	4153.0000	BATE	14:19:38
77	4153.0000	BATE	14:19:38
79	4152.0000	BATE	14:20:04
197	4153.0000	BATE	14:20:04
460	4153.5000	BATE	14:21:07
3	4153.5000	BATE	14:21:45
27	4153.5000	BATE	14:22:06
250	4153.5000	BATE	14:22:06
154	4153.5000	BATE	14:22:06
50	4153.0000	BATE	14:22:17
387	4153.0000	BATE	14:22:23
202	4152.0000	BATE	14:22:52
250	4152.0000	BATE	14:22:52
14	4151.5000	BATE	14:22:56
38	4151.5000	BATE	14:22:56
46	4151.5000	BATE	14:22:56
142	4151.5000	BATE	14:22:56
63	4151.5000	BATE	14:22:56
77	4151.5000	BATE	14:22:56
2	4151.5000	BATE	14:23:00
30	4150.0000	BATE	14:23:45
376	4151.0000	BATE	14:25:03
454	4150.5000	BATE	14:25:38
423	4150.0000	BATE	14:26:06
50	4150.0000	BATE	14:26:06
565	4150.5000	BATE	14:26:06
411	4152.5000	BATE	14:27:29
100	4151.5000	BATE	14:27:47
50	4151.5000	BATE	14:27:47
486	4151.0000	BATE	14:27:59
488	4150.5000	BATE	14:28:00
40	4149.0000	BATE	14:28:08
100	4149.0000	BATE	14:28:08
20	4149.0000	BATE	14:28:08
40	4149.0000	BATE	14:28:08
230	4149.0000	BATE	14:28:10
452	4148.0000	BATE	14:28:26
423	4145.5000	BATE	14:28:57
8	4145.5000	BATE	14:29:50
374	4145.5000	BATE	14:29:50
492	4148.0000	BATE	14:30:29
253	4146.5000	BATE	14:30:40
23	4146.5000	BATE	14:30:40
80	4146.5000	BATE	14:30:40
23	4146.5000	BATE	14:30:40
177	4146.5000	BATE	14:30:40
166	4146.5000	BATE	14:30:40
60	4146.5000	BATE	14:30:40
135	4148.5000	BATE	14:31:09
224	4150.0000	BATE	14:31:28
276	4150.0000	BATE	14:31:28
192	4150.0000	BATE	14:31:28
95	4150.0000	BATE	14:31:28
105	4151.0000	BATE	14:31:58
34	4151.0000	BATE	14:31:58
70	4151.0000	BATE	14:32:02
50	4151.0000	BATE	14:32:02
238	4151.0000	BATE	14:32:02
86	4151.0000	BATE	14:32:02
366	4151.0000	BATE	14:32:02
91	4150.5000	BATE	14:32:16
50	4150.5000	BATE	14:32:16
238	4150.5000	BATE	14:32:16
453	4150.0000	BATE	14:32:19
548	4149.0000	BATE	14:32:24
128	4148.0000	BATE	14:32:31
173	4148.0000	BATE	14:32:32
134	4148.0000	BATE	14:32:32
16	4147.0000	BATE	14:32:37
61	4147.0000	BATE	14:32:37
78	4147.0000	BATE	14:32:37
62	4147.0000	BATE	14:32:37
138	4147.0000	BATE	14:32:37
107	4147.0000	BATE	14:32:37
11	4147.0000	BATE	14:32:38
95	4147.0000	BATE	14:32:38
43	4147.0000	BATE	14:32:38
195	4147.0000	BATE	14:32:38
211	4148.0000	BATE	14:33:08
39	4148.0000	BATE	14:33:08
99	4148.0000	BATE	14:33:08
150	4148.0000	BATE	14:33:08
100	4148.0000	BATE	14:33:08
193	4148.5000	BATE	14:33:23
248	4148.5000	BATE	14:33:23
405	4146.0000	BATE	14:33:30
176	4147.5000	BATE	14:33:30
111	4147.5000	BATE	14:33:30
30	4147.5000	BATE	14:33:30
19	4147.5000	BATE	14:33:30
89	4147.5000	BATE	14:33:30
381	4146.5000	BATE	14:33:51
414	4151.0000	BATE	14:34:45
442	4151.5000	BATE	14:34:45
386	4149.5000	BATE	14:34:58
417	4149.0000	BATE	14:35:03
274	4148.0000	BATE	14:35:28
97	4148.0000	BATE	14:35:28
23	4148.0000	BATE	14:35:28
19	4148.0000	BATE	14:35:28
97	4150.5000	BATE	14:36:17
386	4150.0000	BATE	14:36:21
455	4150.0000	BATE	14:36:21
382	4149.5000	BATE	14:36:58
409	4151.0000	BATE	14:37:08
18	4151.5000	BATE	14:37:58
5	4151.5000	BATE	14:37:58
11	4151.5000	BATE	14:37:58
14	4151.5000	BATE	14:37:58
18	4151.5000	BATE	14:37:58
13	4151.5000	BATE	14:37:58
308	4152.0000	BATE	14:38:05
134	4152.0000	BATE	14:38:05
498	4152.0000	BATE	14:38:05
287	4151.5000	BATE	14:38:27
103	4151.5000	BATE	14:38:27
396	4151.5000	BATE	14:38:27
50	4152.0000	BATE	14:38:27
122	4152.0000	BATE	14:38:27
50	4152.0000	BATE	14:38:27
100	4152.0000	BATE	14:38:27
64	4153.0000	BATE	14:39:26
35	4153.0000	BATE	14:39:26
100	4153.0000	BATE	14:39:26
151	4153.0000	BATE	14:39:27
27	4153.5000	BATE	14:39:51
213	4154.0000	BATE	14:39:51
159	4154.0000	BATE	14:39:51
18	4154.0000	BATE	14:39:51
390	4154.5000	BATE	14:39:51
418	4153.5000	BATE	14:40:03
434	4153.5000	BATE	14:40:03
100	4152.5000	BATE	14:40:18
219	4152.5000	BATE	14:40:18
68	4152.5000	BATE	14:40:18
242	4152.5000	BATE	14:40:25
148	4152.5000	BATE	14:40:25
52	4152.5000	BATE	14:40:25
165	4151.0000	BATE	14:40:26
146	4151.0000	BATE	14:40:26
104	4151.0000	BATE	14:40:26
387	4149.5000	BATE	14:40:40
42	4150.0000	BATE	14:42:04
208	4151.5000	BATE	14:42:24
680	4151.5000	BATE	14:42:24
26	4151.0000	BATE	14:43:01
282	4151.0000	BATE	14:43:08
401	4151.5000	BATE	14:43:08
259	4151.0000	BATE	14:43:21
179	4151.0000	BATE	14:43:21
119	4151.0000	BATE	14:43:21
380	4151.0000	BATE	14:44:08
433	4151.0000	BATE	14:44:08
417	4150.5000	BATE	14:44:26
391	4149.5000	BATE	14:44:34
374	4149.5000	BATE	14:45:21
170	4151.5000	BATE	14:46:24
289	4151.5000	BATE	14:46:24
200	4151.5000	BATE	14:46:24
211	4151.5000	BATE	14:46:24
566	4151.5000	BATE	14:46:40
50	4151.5000	BATE	14:47:22
63	4152.0000	BATE	14:48:02
90	4152.0000	BATE	14:48:20
187	4152.0000	BATE	14:48:20
118	4152.0000	BATE	14:48:24
460	4152.0000	BATE	14:48:24
473	4152.0000	BATE	14:48:24
399	4152.0000	BATE	14:48:24
11	4152.5000	BATE	14:49:01
34	4152.5000	BATE	14:49:01
100	4152.5000	BATE	14:49:01
27	4152.5000	BATE	14:49:01
402	4153.0000	BATE	14:49:01
89	4151.5000	BATE	14:49:02
85	4152.5000	BATE	14:49:02
178	4152.5000	BATE	14:49:02
408	4152.5000	BATE	14:49:02
14	4152.0000	BATE	14:50:06
100	4152.5000	BATE	14:50:08
100	4152.5000	BATE	14:50:08
196	4155.5000	BATE	14:51:06
48	4155.5000	BATE	14:51:06
336	4157.5000	BATE	14:51:33
68	4157.5000	BATE	14:51:34
188	4157.5000	BATE	14:51:34
500	4157.5000	BATE	14:51:34
398	4157.5000	BATE	14:51:36
105	4157.0000	BATE	14:51:46
210	4157.0000	BATE	14:51:46
100	4157.0000	BATE	14:51:46
193	4157.0000	BATE	14:51:46
193	4157.0000	BATE	14:51:46
143	4157.0000	BATE	14:51:46
50	4157.0000	BATE	14:51:46
228	4156.5000	BATE	14:51:58
212	4156.5000	BATE	14:51:59
182	4156.0000	BATE	14:52:25
250	4156.0000	BATE	14:52:25
21	4156.0000	BATE	14:52:25
100	4156.0000	BATE	14:53:22
395	4155.5000	BATE	14:53:25
442	4155.0000	BATE	14:53:40
134	4154.0000	BATE	14:53:46
250	4154.0000	BATE	14:53:50
160	4154.0000	BATE	14:53:55
65	4154.0000	BATE	14:53:55
220	4154.0000	BATE	14:53:55
71	4154.0000	BATE	14:53:56
203	4153.5000	BATE	14:54:18
13	4154.0000	BATE	14:55:03
17	4154.0000	BATE	14:55:03
81	4154.0000	BATE	14:55:03
77	4154.0000	BATE	14:55:05
429	4154.0000	BATE	14:55:32
199	4154.0000	BATE	14:55:32
401	4154.0000	BATE	14:55:52
117	4154.0000	BATE	14:56:30
308	4154.0000	BATE	14:56:30
147	4155.0000	BATE	14:57:14
175	4155.0000	BATE	14:57:14
60	4155.0000	BATE	14:57:35
47	4155.0000	BATE	14:57:35
143	4155.0000	BATE	14:57:35
190	4155.0000	BATE	14:57:35
100	4155.0000	BATE	14:57:35
1350	4158.5000	BATE	14:59:11
204	4158.0000	BATE	14:59:11
188	4158.0000	BATE	14:59:11
94	4158.5000	BATE	14:59:11
561	4157.5000	BATE	14:59:12
94	4157.5000	BATE	14:59:12
17	4157.5000	BATE	15:00:28
110	4158.0000	BATE	15:00:37
107	4158.0000	BATE	15:00:37
197	4158.0000	BATE	15:00:37
181	4158.0000	BATE	15:00:37
250	4158.0000	BATE	15:00:37
154	4158.5000	BATE	15:01:07
382	4159.0000	BATE	15:01:07
250	4158.5000	BATE	15:01:07
537	4157.5000	BATE	15:01:11
50	4158.5000	BATE	15:02:12
145	4158.5000	BATE	15:02:13
96	4158.0000	BATE	15:02:13
92	4157.0000	BATE	15:02:36
50	4158.5000	BATE	15:02:36
100	4158.0000	BATE	15:02:36
100	4158.5000	BATE	15:02:36
100	4158.5000	BATE	15:02:36
35	4158.5000	BATE	15:02:36
378	4158.0000	BATE	15:02:36
301	4158.0000	BATE	15:02:36
22	4157.5000	BATE	15:03:10
396	4159.5000	BATE	15:03:55
50	4159.5000	BATE	15:03:55
941	4160.0000	BATE	15:03:55
458	4158.5000	BATE	15:04:12
156	4159.5000	BATE	15:06:05
160	4159.5000	BATE	15:06:05
126	4159.5000	BATE	15:06:05
316	4160.0000	BATE	15:06:05
50	4160.0000	BATE	15:06:05
50	4160.0000	BATE	15:06:05
140	4160.0000	BATE	15:06:05
50	4160.0000	BATE	15:06:05
16	4159.5000	BATE	15:06:05
24	4160.0000	BATE	15:06:05
203	4160.0000	BATE	15:06:05
100	4160.0000	BATE	15:06:05
130	4160.0000	BATE	15:06:05
50	4160.0000	BATE	15:06:05
211	4160.0000	BATE	15:06:49
459	4160.5000	BATE	15:06:49
441	4160.0000	BATE	15:06:52
202	4160.0000	BATE	15:06:52
402	4159.0000	BATE	15:07:17
396	4159.5000	BATE	15:08:02
64	4160.5000	BATE	15:08:47
128	4160.5000	BATE	15:08:47
226	4160.5000	BATE	15:08:47
381	4160.5000	BATE	15:08:47
149	4160.5000	BATE	15:08:47
445	4160.5000	BATE	15:08:47
110	4160.5000	BATE	15:08:47
341	4160.5000	BATE	15:08:47
64	4160.5000	BATE	15:08:47
448	4161.5000	BATE	15:10:26
121	4161.0000	BATE	15:10:38
425	4161.0000	BATE	15:10:43
91	4161.0000	BATE	15:10:43
250	4161.0000	BATE	15:10:43
46	4160.5000	BATE	15:11:08
41	4162.5000	BATE	15:11:50
100	4162.5000	BATE	15:11:50
100	4162.5000	BATE	15:11:50
100	4162.5000	BATE	15:11:50
50	4162.5000	BATE	15:11:50
46	4162.5000	BATE	15:11:51
435	4162.0000	BATE	15:11:54
72	4163.0000	BATE	15:12:51
209	4163.5000	BATE	15:12:51
209	4163.5000	BATE	15:12:51
153	4164.5000	BATE	15:13:02
166	4164.5000	BATE	15:13:02
77	4164.5000	BATE	15:13:02
50	4164.5000	BATE	15:13:02
90	4164.5000	BATE	15:13:02
412	4164.0000	BATE	15:13:03
10	4164.0000	BATE	15:13:03
467	4163.5000	BATE	15:13:10
17	4163.0000	BATE	15:13:48
399	4163.0000	BATE	15:13:48
413	4163.0000	BATE	15:14:11
218	4162.0000	BATE	15:14:29
250	4162.0000	BATE	15:14:29
585	4163.5000	BATE	15:15:35
250	4163.5000	BATE	15:15:53
100	4163.5000	BATE	15:16:04
452	4164.0000	BATE	15:16:20
556	4164.0000	BATE	15:16:44
487	4164.5000	BATE	15:17:05
548	4163.5000	BATE	15:17:21
19	4162.0000	BATE	15:18:02
439	4162.0000	BATE	15:18:02
50	4161.5000	BATE	15:18:23
110	4161.5000	BATE	15:18:23
50	4161.5000	BATE	15:18:23
315	4161.5000	BATE	15:18:23
245	4161.5000	BATE	15:18:23
170	4161.5000	BATE	15:18:23
460	4162.0000	BATE	15:19:28
500	4161.5000	BATE	15:19:29
86	4161.5000	BATE	15:19:29
431	4161.5000	BATE	15:20:25
178	4160.5000	BATE	15:20:51
384	4161.5000	BATE	15:20:51
36	4164.0000	BATE	15:21:42
50	4164.0000	BATE	15:21:47
50	4164.0000	BATE	15:21:47
50	4164.0000	BATE	15:21:47
401	4164.0000	BATE	15:21:47
30	4164.0000	BATE	15:21:47
182	4163.5000	BATE	15:21:47
619	4164.0000	BATE	15:21:47
204	4164.0000	BATE	15:22:25
184	4164.0000	BATE	15:22:25
475	4163.5000	BATE	15:22:34
2	4162.5000	BATE	15:22:53
50	4162.5000	BATE	15:22:53
50	4162.5000	BATE	15:22:53
140	4162.5000	BATE	15:22:53
90	4162.5000	BATE	15:22:53
50	4162.5000	BATE	15:22:53
440	4161.0000	BATE	15:23:01
139	4160.5000	BATE	15:23:16
12	4160.0000	BATE	15:23:24
163	4160.5000	BATE	15:23:24
23	4160.5000	BATE	15:23:24
32	4160.5000	BATE	15:23:24
38	4160.5000	BATE	15:23:24
18	4160.0000	BATE	15:23:54
150	4160.0000	BATE	15:23:54
100	4163.0000	BATE	15:25:00
25	4163.0000	BATE	15:25:00
78	4163.0000	BATE	15:25:06
619	4164.0000	BATE	15:25:19
91	4164.5000	BATE	15:25:49
59	4165.0000	BATE	15:25:49
100	4165.0000	BATE	15:25:49
129	4165.0000	BATE	15:25:49
26	4165.0000	BATE	15:25:49
75	4165.0000	BATE	15:25:49
505	4166.0000	BATE	15:26:12
100	4166.0000	BATE	15:26:12
20	4166.0000	BATE	15:26:12
50	4165.5000	BATE	15:26:45
436	4166.0000	BATE	15:26:45
167	4166.0000	BATE	15:27:01
333	4166.0000	BATE	15:27:01
120	4165.5000	BATE	15:27:36
426	4165.5000	BATE	15:27:36
45	4164.5000	BATE	15:27:40
38	4164.5000	BATE	15:27:40
108	4164.5000	BATE	15:27:42
268	4164.5000	BATE	15:27:47
261	4167.0000	BATE	15:28:35
129	4167.0000	BATE	15:28:35
7	4167.0000	BATE	15:29:01
103	4167.0000	BATE	15:29:01
7	4167.0000	BATE	15:29:01
150	4167.0000	BATE	15:29:01
65	4167.0000	BATE	15:29:01
35	4167.0000	BATE	15:29:01
56	4167.0000	BATE	15:29:01
149	4167.0000	BATE	15:29:01
446	4167.0000	BATE	15:29:20
37	4167.0000	BATE	15:29:20
187	4167.0000	BATE	15:29:20
224	4167.0000	BATE	15:29:20
103	4167.5000	BATE	15:31:14
400	4168.0000	BATE	15:31:14
39	4168.5000	BATE	15:31:14
100	4168.5000	BATE	15:31:14
50	4168.5000	BATE	15:31:14
100	4168.5000	BATE	15:31:14
100	4168.5000	BATE	15:31:14
51	4168.5000	BATE	15:31:14
7	4168.5000	BATE	15:31:14
47	4167.5000	BATE	15:31:18
410	4168.0000	BATE	15:32:13
93	4167.0000	BATE	15:32:18
325	4167.0000	BATE	15:32:18
450	4167.5000	BATE	15:32:18
77	4166.5000	BATE	15:32:23
100	4166.5000	BATE	15:32:29
73	4166.5000	BATE	15:32:29
29	4166.5000	BATE	15:32:30
168	4166.5000	BATE	15:32:30
17	4166.5000	BATE	15:32:30
27	4166.5000	BATE	15:32:30
74	4167.5000	BATE	15:33:30
250	4168.0000	BATE	15:33:37
579	4167.5000	BATE	15:33:55
208	4168.0000	BATE	15:33:55
50	4167.5000	BATE	15:34:55
70	4167.5000	BATE	15:34:55
100	4167.5000	BATE	15:34:55
100	4167.5000	BATE	15:34:55
50	4167.5000	BATE	15:34:55
50	4167.5000	BATE	15:34:55
226	4167.5000	BATE	15:35:01
227	4167.5000	BATE	15:35:01
32	4167.0000	BATE	15:35:07
29	4167.0000	BATE	15:35:10
52	4167.0000	BATE	15:35:11
300	4167.0000	BATE	15:35:11
11	4167.0000	BATE	15:35:11
69	4167.0000	BATE	15:35:11
427	4167.0000	BATE	15:35:11
318	4167.0000	BATE	15:35:11
5	4165.0000	BATE	15:35:54
380	4167.0000	BATE	15:36:55
384	4168.0000	BATE	15:37:06
75	4167.5000	BATE	15:37:16
75	4167.5000	BATE	15:37:16
21	4167.5000	BATE	15:37:16
21	4168.5000	BATE	15:37:46
92	4168.5000	BATE	15:37:46
50	4168.5000	BATE	15:37:46
163	4168.5000	BATE	15:37:46
105	4168.5000	BATE	15:38:08
40	4168.5000	BATE	15:38:08
100	4168.5000	BATE	15:38:08
90	4168.5000	BATE	15:38:08
50	4168.5000	BATE	15:38:08
14	4168.5000	BATE	15:38:16
171	4168.5000	BATE	15:38:16
185	4168.0000	BATE	15:38:19
185	4168.5000	BATE	15:38:19
9	4168.0000	BATE	15:38:32
212	4168.0000	BATE	15:38:32
219	4168.0000	BATE	15:39:03
452	4168.0000	BATE	15:39:04
218	4168.0000	BATE	15:39:04
418	4168.0000	BATE	15:39:59
48	4167.5000	BATE	15:40:12
51	4167.5000	BATE	15:40:12
426	4168.0000	BATE	15:40:12
185	4167.5000	BATE	15:40:31
443	4168.5000	BATE	15:41:09
160	4168.0000	BATE	15:41:20
250	4168.0000	BATE	15:41:20
250	4167.5000	BATE	15:41:30
242	4167.5000	BATE	15:41:37
144	4169.0000	BATE	15:43:00
50	4169.0000	BATE	15:43:00
50	4169.0000	BATE	15:43:00
111	4169.0000	BATE	15:43:00
100	4169.0000	BATE	15:43:00
90	4169.0000	BATE	15:43:00
50	4169.0000	BATE	15:43:00
259	4168.5000	BATE	15:43:00
437	4169.0000	BATE	15:43:00
147	4168.5000	BATE	15:43:00
13	4168.5000	BATE	15:43:00
100	4168.0000	BATE	15:43:10
58	4168.0000	BATE	15:43:10
373	4169.0000	BATE	15:44:33
451	4168.5000	BATE	15:44:33
87	4169.0000	BATE	15:44:33
250	4169.0000	BATE	15:44:33
5	4169.0000	BATE	15:44:33
67	4169.0000	BATE	15:44:33
100	4169.0000	BATE	15:44:33
100	4169.0000	BATE	15:44:33
103	4169.0000	BATE	15:44:33
390	4168.0000	BATE	15:44:57
100	4167.5000	BATE	15:45:21
535	4168.5000	BATE	15:45:48
3	4167.5000	BATE	15:45:53
209	4168.0000	BATE	15:47:00
50	4168.0000	BATE	15:47:00
50	4168.0000	BATE	15:47:00
50	4168.0000	BATE	15:47:00
50	4168.0000	BATE	15:47:00
144	4168.0000	BATE	15:47:00
100	4168.0000	BATE	15:47:00
177	4168.0000	BATE	15:47:00
284	4168.0000	BATE	15:47:00
225	4167.5000	BATE	15:47:23
100	4167.5000	BATE	15:47:23
87	4167.5000	BATE	15:47:24
13	4167.5000	BATE	15:47:24
4	4167.5000	BATE	15:47:28
411	4167.5000	BATE	15:47:28
28	4167.5000	BATE	15:47:28
15	4167.5000	BATE	15:47:28
4	4167.5000	BATE	15:47:28
29	4167.5000	BATE	15:47:28
4	4167.0000	BATE	15:47:55
374	4167.5000	BATE	15:47:55
226	4166.5000	BATE	15:48:32
50	4166.5000	BATE	15:48:32
111	4166.5000	BATE	15:48:32
387	4167.0000	BATE	15:48:32
271	4167.0000	BATE	15:48:32
101	4167.0000	BATE	15:48:32
27	4165.0000	BATE	15:49:45
50	4165.0000	BATE	15:49:45
145	4165.0000	BATE	15:49:45
50	4165.0000	BATE	15:49:45
100	4165.0000	BATE	15:49:45
50	4165.0000	BATE	15:49:45
50	4165.0000	BATE	15:49:45
450	4165.5000	BATE	15:49:45
46	4166.5000	BATE	15:50:38
262	4167.5000	BATE	15:50:57
63	4167.5000	BATE	15:50:57
329	4167.5000	BATE	15:50:57
51	4167.5000	BATE	15:50:57
123	4167.5000	BATE	15:50:57
458	4166.5000	BATE	15:51:25
148	4168.5000	BATE	15:51:57
6	4169.0000	BATE	15:52:03
66	4169.0000	BATE	15:52:09
500	4169.0000	BATE	15:52:09
100	4169.0000	BATE	15:52:20
50	4169.0000	BATE	15:52:20
100	4169.0000	BATE	15:52:20
128	4169.0000	BATE	15:52:20
62	4169.5000	BATE	15:52:53
41	4169.5000	BATE	15:52:53
212	4169.5000	BATE	15:52:56
106	4170.0000	BATE	15:53:34
50	4170.0000	BATE	15:53:34
231	4170.0000	BATE	15:53:34
495	4170.0000	BATE	15:53:34
4	4170.0000	BATE	15:53:56
32	4170.0000	BATE	15:53:56
50	4170.0000	BATE	15:53:56
100	4170.0000	BATE	15:53:56
371	4170.0000	BATE	15:53:57
193	4170.0000	BATE	15:54:16
22	4170.0000	BATE	15:54:16
192	4170.0000	BATE	15:54:24
110	4169.5000	BATE	15:54:54
384	4169.5000	BATE	15:54:54
51	4169.5000	BATE	15:54:54
6	4170.0000	BATE	15:55:03
100	4170.0000	BATE	15:55:03
220	4170.0000	BATE	15:55:03
47	4170.0000	BATE	15:55:03
44	4170.0000	BATE	15:55:03
43	4170.0000	BATE	15:55:03
324	4169.0000	BATE	15:55:12
48	4169.0000	BATE	15:55:12
250	4169.0000	BATE	15:56:04
13	4169.5000	BATE	15:56:11
186	4169.5000	BATE	15:56:11
169	4169.5000	BATE	15:56:11
77	4169.5000	BATE	15:56:11
100	4169.5000	BATE	15:56:14
6	4169.5000	BATE	15:56:14
250	4169.5000	BATE	15:56:14
6	4169.5000	BATE	15:56:14
94	4169.5000	BATE	15:56:14
36	4170.5000	BATE	15:57:03
50	4170.5000	BATE	15:57:03
144	4170.5000	BATE	15:57:03
50	4170.5000	BATE	15:57:03
100	4170.5000	BATE	15:57:03
50	4170.5000	BATE	15:57:03
110	4170.5000	BATE	15:57:03
175	4170.5000	BATE	15:57:03
108	4170.5000	BATE	15:57:03
95	4170.5000	BATE	15:57:03
100	4169.5000	BATE	15:57:36
100	4169.5000	BATE	15:57:36
100	4169.5000	BATE	15:57:36
100	4169.5000	BATE	15:57:36
2	4169.5000	BATE	15:57:36
100	4169.5000	BATE	15:57:39
227	4169.5000	BATE	15:57:40
150	4169.5000	BATE	15:57:44
26	4169.5000	BATE	15:57:46
112	4169.5000	BATE	15:57:56
148	4169.5000	BATE	15:57:56
50	4169.5000	BATE	15:57:56
113	4169.5000	BATE	15:57:57
67	4169.0000	BATE	15:58:00
43	4170.0000	BATE	15:58:15
41	4170.0000	BATE	15:58:15
50	4170.0000	BATE	15:58:15
107	4170.0000	BATE	15:58:15
50	4170.0000	BATE	15:58:15
150	4170.0000	BATE	15:58:15
100	4170.0000	BATE	15:58:15
50	4169.0000	BATE	15:58:30
83	4169.0000	BATE	15:58:30
250	4169.0000	BATE	15:59:04
6	4169.0000	BATE	15:59:04
238	4169.0000	BATE	15:59:04
24	4169.0000	BATE	15:59:04
7	4169.0000	BATE	15:59:04
5	4169.0000	BATE	15:59:04
100	4169.0000	BATE	15:59:53
150	4169.0000	BATE	15:59:53
50	4169.5000	BATE	15:59:55
50	4169.5000	BATE	15:59:55
297	4169.5000	BATE	15:59:58
112	4146.5000	CHIX	12:36:15
335	4146.5000	CHIX	12:36:15
413	4146.0000	CHIX	12:38:43
215	4147.0000	CHIX	12:39:41
42	4147.0000	CHIX	12:39:41
456	4147.5000	CHIX	12:40:40
455	4148.5000	CHIX	12:42:28
429	4147.0000	CHIX	12:43:59
30	4148.5000	CHIX	12:46:07
406	4149.5000	CHIX	12:47:21
108	4149.0000	CHIX	12:48:21
81	4149.0000	CHIX	12:48:24
85	4149.0000	CHIX	12:48:33
82	4149.0000	CHIX	12:48:44
456	4149.0000	CHIX	12:50:08
58	4149.0000	CHIX	12:50:08
427	4148.0000	CHIX	12:50:56
225	4147.5000	CHIX	12:53:45
78	4147.5000	CHIX	12:53:47
249	4148.5000	CHIX	12:54:15
84	4148.5000	CHIX	12:54:20
79	4148.5000	CHIX	12:54:28
199	4147.5000	CHIX	12:55:09
135	4147.5000	CHIX	12:55:13
419	4148.5000	CHIX	12:56:20
402	4147.0000	CHIX	12:57:57
191	4146.0000	CHIX	13:01:19
215	4146.0000	CHIX	13:01:19
69	4146.0000	CHIX	13:01:19
349	4146.0000	CHIX	13:01:19
26	4145.5000	CHIX	13:06:04
215	4145.5000	CHIX	13:06:04
150	4146.0000	CHIX	13:07:18
149	4146.0000	CHIX	13:07:25
300	4146.0000	CHIX	13:07:25
300	4146.0000	CHIX	13:07:25
111	4146.0000	CHIX	13:07:25
169	4146.0000	CHIX	13:08:09
237	4146.0000	CHIX	13:08:09
439	4146.0000	CHIX	13:10:01
5	4148.0000	CHIX	13:11:41
250	4148.0000	CHIX	13:11:41
200	4148.0000	CHIX	13:11:41
40	4145.5000	CHIX	13:13:02
117	4145.5000	CHIX	13:13:02
107	4145.5000	CHIX	13:13:02
130	4145.5000	CHIX	13:13:02
294	4145.0000	CHIX	13:15:49
103	4145.0000	CHIX	13:15:49
429	4146.0000	CHIX	13:16:49
158	4145.5000	CHIX	13:17:59
113	4145.5000	CHIX	13:18:21
190	4145.5000	CHIX	13:18:21
139	4144.0000	CHIX	13:19:02
283	4144.0000	CHIX	13:19:02
427	4144.0000	CHIX	13:21:29
16	4143.5000	CHIX	13:24:48
215	4144.0000	CHIX	13:24:58
215	4144.0000	CHIX	13:25:01
60	4144.0000	CHIX	13:25:36
14	4144.0000	CHIX	13:25:36
60	4144.0000	CHIX	13:25:36
30	4144.0000	CHIX	13:25:36
120	4144.0000	CHIX	13:25:36
60	4144.0000	CHIX	13:25:36
100	4144.0000	CHIX	13:25:36
215	4145.5000	CHIX	13:27:48
136	4145.5000	CHIX	13:29:00
50	4145.5000	CHIX	13:29:00
76	4145.5000	CHIX	13:29:00
454	4145.0000	CHIX	13:29:02
398	4145.5000	CHIX	13:30:03
2	4145.0000	CHIX	13:30:49
406	4145.0000	CHIX	13:30:49
465	4147.0000	CHIX	13:32:05
100	4147.5000	CHIX	13:33:12
215	4147.5000	CHIX	13:33:12
201	4147.5000	CHIX	13:33:28
196	4147.5000	CHIX	13:33:28
239	4147.5000	CHIX	13:33:28
200	4147.5000	CHIX	13:33:28
457	4147.0000	CHIX	13:33:48
452	4148.0000	CHIX	13:35:41
71	4149.0000	CHIX	13:37:50
215	4152.0000	CHIX	13:38:14
411	4152.5000	CHIX	13:39:14
143	4151.5000	CHIX	13:39:16
275	4151.0000	CHIX	13:39:31
388	4151.5000	CHIX	13:39:31
11	4153.0000	CHIX	13:41:11
60	4153.0000	CHIX	13:41:11
215	4153.0000	CHIX	13:41:11
27	4153.5000	CHIX	13:41:11
432	4153.5000	CHIX	13:41:11
60	4152.5000	CHIX	13:42:03
215	4152.5000	CHIX	13:42:03
108	4152.5000	CHIX	13:42:03
414	4153.0000	CHIX	13:42:03
134	4153.5000	CHIX	13:43:29
126	4153.5000	CHIX	13:43:34
11	4153.5000	CHIX	13:43:35
137	4153.5000	CHIX	13:43:35
21	4154.5000	CHIX	13:46:45
15	4154.5000	CHIX	13:46:45
200	4154.5000	CHIX	13:46:45
136	4154.5000	CHIX	13:46:45
50	4155.0000	CHIX	13:46:45
215	4155.0000	CHIX	13:46:45
50	4155.0000	CHIX	13:46:45
549	4155.5000	CHIX	13:46:45
449	4154.0000	CHIX	13:47:59
71	4154.0000	CHIX	13:48:19
134	4154.0000	CHIX	13:48:19
52	4154.0000	CHIX	13:48:19
193	4154.0000	CHIX	13:50:06
220	4153.5000	CHIX	13:51:19
215	4153.5000	CHIX	13:51:19
300	4157.5000	CHIX	13:54:17
215	4157.5000	CHIX	13:54:28
150	4157.5000	CHIX	13:54:28
60	4157.5000	CHIX	13:54:28
1	4157.5000	CHIX	13:54:28
698	4157.5000	CHIX	13:54:28
248	4157.5000	CHIX	13:55:07
184	4157.5000	CHIX	13:55:07
60	4157.5000	CHIX	13:55:45
215	4157.5000	CHIX	13:55:45
127	4156.5000	CHIX	13:56:41
422	4157.5000	CHIX	13:56:41
128	4156.5000	CHIX	13:56:43
26	4156.5000	CHIX	13:56:43
153	4156.5000	CHIX	13:56:43
10	4155.5000	CHIX	13:57:30
409	4156.0000	CHIX	13:57:30
297	4155.5000	CHIX	13:58:01
51	4155.5000	CHIX	13:58:01
56	4155.5000	CHIX	13:58:01
34	4155.5000	CHIX	13:58:01
405	4155.5000	CHIX	13:59:45
200	4156.0000	CHIX	14:01:40
54	4156.5000	CHIX	14:01:40
8	4156.5000	CHIX	14:01:40
50	4156.5000	CHIX	14:01:40
94	4156.5000	CHIX	14:01:40
50	4156.5000	CHIX	14:01:40
215	4156.5000	CHIX	14:01:40
200	4156.5000	CHIX	14:01:40
6	4156.5000	CHIX	14:01:40
420	4156.5000	CHIX	14:01:40
363	4156.5000	CHIX	14:01:40
85	4156.5000	CHIX	14:01:40
215	4156.0000	CHIX	14:03:07
160	4155.5000	CHIX	14:03:07
459	4157.0000	CHIX	14:05:04
406	4157.5000	CHIX	14:05:04
31	4159.5000	CHIX	14:07:17
290	4160.0000	CHIX	14:07:42
2	4160.5000	CHIX	14:07:52
455	4160.5000	CHIX	14:07:52
548	4160.0000	CHIX	14:08:01
212	4159.5000	CHIX	14:08:08
233	4159.0000	CHIX	14:08:34
144	4159.0000	CHIX	14:08:34
8	4159.0000	CHIX	14:08:34
24	4159.5000	CHIX	14:08:34
71	4159.5000	CHIX	14:08:34
125	4159.5000	CHIX	14:08:34
457	4159.0000	CHIX	14:09:42
433	4158.0000	CHIX	14:10:54
250	4157.0000	CHIX	14:11:40
34	4157.0000	CHIX	14:11:40
78	4157.0000	CHIX	14:11:40
250	4157.0000	CHIX	14:11:40
100	4157.0000	CHIX	14:11:40
36	4157.0000	CHIX	14:11:41
137	4157.0000	CHIX	14:11:41
96	4154.5000	CHIX	14:12:32
179	4154.5000	CHIX	14:12:32
154	4154.5000	CHIX	14:12:32
2	4154.5000	CHIX	14:12:36
18	4154.5000	CHIX	14:12:36
103	4155.5000	CHIX	14:15:40
215	4155.5000	CHIX	14:15:40
147	4155.5000	CHIX	14:15:40
304	4155.5000	CHIX	14:15:40
72	4155.5000	CHIX	14:15:40
40	4155.0000	CHIX	14:16:18
371	4155.0000	CHIX	14:16:18
141	4155.0000	CHIX	14:17:39
306	4155.0000	CHIX	14:17:43
451	4154.0000	CHIX	14:18:19
293	4154.0000	CHIX	14:19:22
137	4154.0000	CHIX	14:19:22
175	4153.0000	CHIX	14:19:23
148	4153.0000	CHIX	14:19:52
147	4152.0000	CHIX	14:20:04
69	4152.0000	CHIX	14:20:04
70	4152.0000	CHIX	14:20:04
100	4152.0000	CHIX	14:20:04
18	4152.0000	CHIX	14:20:04
130	4153.0000	CHIX	14:20:04
421	4153.5000	CHIX	14:22:00
419	4153.0000	CHIX	14:22:23
80	4152.0000	CHIX	14:22:52
298	4152.0000	CHIX	14:22:52
163	4151.0000	CHIX	14:25:01
62	4151.0000	CHIX	14:25:01
398	4151.0000	CHIX	14:25:03
179	4151.0000	CHIX	14:25:03
448	4150.5000	CHIX	14:25:38
423	4150.5000	CHIX	14:26:06
429	4152.5000	CHIX	14:27:27
461	4152.0000	CHIX	14:27:29
429	4151.0000	CHIX	14:27:59
101	4148.0000	CHIX	14:28:25
287	4148.0000	CHIX	14:28:26
15	4145.0000	CHIX	14:29:01
56	4145.0000	CHIX	14:29:01
310	4145.0000	CHIX	14:29:01
215	4145.0000	CHIX	14:29:50
100	4145.0000	CHIX	14:29:51
36	4145.0000	CHIX	14:29:51
50	4148.0000	CHIX	14:30:29
215	4148.0000	CHIX	14:30:29
373	4148.0000	CHIX	14:30:29
259	4147.0000	CHIX	14:30:33
350	4147.5000	CHIX	14:30:33
83	4147.5000	CHIX	14:30:33
126	4147.0000	CHIX	14:30:39
53	4147.0000	CHIX	14:30:39
289	4150.0000	CHIX	14:31:28
112	4150.0000	CHIX	14:31:28
541	4150.5000	CHIX	14:32:16
255	4148.5000	CHIX	14:32:24
138	4148.5000	CHIX	14:32:24
101	4148.5000	CHIX	14:32:24
591	4149.0000	CHIX	14:32:24
215	4148.5000	CHIX	14:32:29
372	4147.5000	CHIX	14:32:37
12	4147.0000	CHIX	14:32:38
133	4147.0000	CHIX	14:32:38
128	4147.0000	CHIX	14:32:38
37	4147.0000	CHIX	14:32:38
88	4147.0000	CHIX	14:32:38
19	4147.0000	CHIX	14:32:38
183	4148.5000	CHIX	14:33:23
244	4148.5000	CHIX	14:33:23
100	4148.0000	CHIX	14:33:27
258	4148.0000	CHIX	14:33:27
94	4147.5000	CHIX	14:33:30
6	4147.5000	CHIX	14:33:30
79	4148.0000	CHIX	14:33:30
263	4146.0000	CHIX	14:34:03
159	4146.0000	CHIX	14:34:03
100	4151.5000	CHIX	14:34:42
215	4151.5000	CHIX	14:34:42
50	4151.0000	CHIX	14:34:45
56	4151.0000	CHIX	14:34:45
93	4151.0000	CHIX	14:34:45
215	4151.0000	CHIX	14:34:45
181	4151.0000	CHIX	14:34:45
224	4151.0000	CHIX	14:34:45
47	4149.5000	CHIX	14:34:58
10	4149.5000	CHIX	14:34:58
70	4149.5000	CHIX	14:34:58
67	4149.5000	CHIX	14:34:58
232	4149.5000	CHIX	14:34:58
390	4148.5000	CHIX	14:35:12
439	4147.5000	CHIX	14:35:34
130	4150.0000	CHIX	14:36:14
300	4150.0000	CHIX	14:36:14
388	4150.0000	CHIX	14:36:21
379	4149.5000	CHIX	14:36:58
99	4150.0000	CHIX	14:37:08
264	4150.0000	CHIX	14:37:08
172	4151.5000	CHIX	14:38:27
66	4151.5000	CHIX	14:38:27
172	4151.5000	CHIX	14:38:27
51	4153.5000	CHIX	14:39:05
108	4153.5000	CHIX	14:39:05
20	4153.5000	CHIX	14:39:05
57	4153.5000	CHIX	14:39:06
57	4153.5000	CHIX	14:39:06
98	4153.5000	CHIX	14:39:06
439	4154.0000	CHIX	14:39:51
373	4154.5000	CHIX	14:39:51
399	4154.0000	CHIX	14:40:01
85	4153.0000	CHIX	14:40:03
9	4153.0000	CHIX	14:40:03
186	4153.0000	CHIX	14:40:05
148	4153.0000	CHIX	14:40:07
43	4153.0000	CHIX	14:40:07
80	4153.0000	CHIX	14:40:07
50	4153.0000	CHIX	14:40:07
43	4153.0000	CHIX	14:40:07
143	4153.0000	CHIX	14:40:13
124	4153.0000	CHIX	14:40:13
215	4152.5000	CHIX	14:40:25
4	4152.5000	CHIX	14:40:26
100	4152.5000	CHIX	14:40:26
69	4152.5000	CHIX	14:40:26
135	4150.0000	CHIX	14:41:10
85	4150.0000	CHIX	14:41:10
100	4150.0000	CHIX	14:41:10
107	4150.0000	CHIX	14:41:10
452	4151.5000	CHIX	14:42:24
431	4151.5000	CHIX	14:42:45
460	4151.5000	CHIX	14:43:08
392	4151.0000	CHIX	14:43:21
439	4151.0000	CHIX	14:44:08
407	4150.5000	CHIX	14:44:26
284	4149.5000	CHIX	14:44:34
12	4149.5000	CHIX	14:44:34
96	4149.5000	CHIX	14:44:34
18	4148.5000	CHIX	14:44:36
221	4149.5000	CHIX	14:45:21
152	4149.5000	CHIX	14:45:21
388	4152.0000	CHIX	14:46:38
574	4151.5000	CHIX	14:46:40
277	4152.0000	CHIX	14:46:40
110	4152.0000	CHIX	14:47:33
502	4152.5000	CHIX	14:48:02
154	4152.5000	CHIX	14:48:02
398	4152.0000	CHIX	14:48:24
42	4152.0000	CHIX	14:48:24
356	4152.5000	CHIX	14:49:02
99	4152.5000	CHIX	14:49:02
100	4152.5000	CHIX	14:50:08
151	4152.5000	CHIX	14:50:08
98	4152.5000	CHIX	14:50:09
107	4152.5000	CHIX	14:50:09
179	4152.5000	CHIX	14:50:10
27	4152.5000	CHIX	14:50:11
159	4156.5000	CHIX	14:51:27
363	4157.5000	CHIX	14:51:36
157	4157.0000	CHIX	14:51:36
114	4157.5000	CHIX	14:51:38
181	4157.5000	CHIX	14:51:38
215	4157.5000	CHIX	14:51:41
100	4157.5000	CHIX	14:51:41
50	4157.5000	CHIX	14:51:41
100	4157.5000	CHIX	14:51:41
436	4157.0000	CHIX	14:51:46
252	4156.5000	CHIX	14:52:00
169	4156.5000	CHIX	14:52:00
385	4156.0000	CHIX	14:52:25
455	4155.5000	CHIX	14:53:25
68	4154.5000	CHIX	14:53:40
6	4154.5000	CHIX	14:53:40
23	4154.5000	CHIX	14:53:40
394	4155.5000	CHIX	14:53:40
362	4154.5000	CHIX	14:53:42
65	4154.0000	CHIX	14:53:53
376	4154.0000	CHIX	14:53:53
101	4154.0000	CHIX	14:54:48
427	4154.0000	CHIX	14:55:32
329	4154.0000	CHIX	14:55:32
243	4153.5000	CHIX	14:55:42
79	4153.5000	CHIX	14:55:42
136	4154.0000	CHIX	14:56:30
293	4154.0000	CHIX	14:56:30
1	4154.0000	CHIX	14:56:30
434	4154.0000	CHIX	14:56:30
4	4155.0000	CHIX	14:57:35
196	4155.0000	CHIX	14:57:36
320	4156.5000	CHIX	14:58:27
66	4158.0000	CHIX	14:59:11
100	4158.0000	CHIX	14:59:11
90	4158.0000	CHIX	14:59:11
200	4158.0000	CHIX	14:59:11
409	4158.5000	CHIX	14:59:11
108	4157.5000	CHIX	14:59:12
430	4157.5000	CHIX	14:59:12
129	4158.0000	CHIX	15:00:37
250	4158.0000	CHIX	15:00:37
78	4157.5000	CHIX	15:00:38
506	4159.0000	CHIX	15:01:07
110	4158.5000	CHIX	15:01:09
250	4157.0000	CHIX	15:01:11
547	4157.5000	CHIX	15:01:11
195	4156.5000	CHIX	15:01:54
499	4157.5000	CHIX	15:02:36
391	4158.0000	CHIX	15:02:36
215	4159.5000	CHIX	15:03:55
399	4159.5000	CHIX	15:03:55
410	4159.5000	CHIX	15:03:55
285	4159.5000	CHIX	15:03:55
169	4159.5000	CHIX	15:03:55
19	4160.0000	CHIX	15:05:56
423	4160.0000	CHIX	15:05:56
202	4159.5000	CHIX	15:06:05
250	4159.5000	CHIX	15:06:05
434	4159.5000	CHIX	15:06:05
15	4160.5000	CHIX	15:06:49
200	4160.5000	CHIX	15:06:49
215	4160.5000	CHIX	15:06:49
447	4160.0000	CHIX	15:06:52
406	4159.0000	CHIX	15:07:17
84	4159.5000	CHIX	15:08:31
200	4160.5000	CHIX	15:08:47
261	4160.5000	CHIX	15:08:47
151	4160.5000	CHIX	15:08:47
469	4160.0000	CHIX	15:09:07
523	4161.5000	CHIX	15:10:26
417	4161.0000	CHIX	15:10:43
240	4161.0000	CHIX	15:10:43
40	4160.5000	CHIX	15:11:08
138	4160.5000	CHIX	15:11:08
19	4160.5000	CHIX	15:11:08
110	4162.5000	CHIX	15:11:50
157	4162.0000	CHIX	15:11:54
232	4162.0000	CHIX	15:11:54
58	4162.0000	CHIX	15:11:54
317	4162.5000	CHIX	15:12:17
65	4162.5000	CHIX	15:12:17
375	4164.0000	CHIX	15:13:03
414	4164.0000	CHIX	15:13:03
451	4163.5000	CHIX	15:13:10
34	4163.5000	CHIX	15:13:10
405	4163.0000	CHIX	15:13:48
101	4162.0000	CHIX	15:14:11
9	4162.0000	CHIX	15:14:11
455	4163.0000	CHIX	15:14:11
319	4162.0000	CHIX	15:14:29
185	4164.0000	CHIX	15:15:27
270	4164.0000	CHIX	15:15:27
150	4163.5000	CHIX	15:15:35
215	4163.5000	CHIX	15:15:35
80	4163.5000	CHIX	15:15:35
215	4164.0000	CHIX	15:16:44
200	4164.0000	CHIX	15:16:44
418	4164.0000	CHIX	15:16:44
402	4164.5000	CHIX	15:17:05
150	4164.0000	CHIX	15:17:07
268	4164.0000	CHIX	15:17:07
408	4163.0000	CHIX	15:17:21
214	4161.5000	CHIX	15:18:23
215	4161.5000	CHIX	15:18:23
1	4161.5000	CHIX	15:18:23
441	4161.5000	CHIX	15:18:23
448	4162.0000	CHIX	15:19:28
390	4161.5000	CHIX	15:20:51
53	4164.0000	CHIX	15:21:40
148	4164.0000	CHIX	15:21:47
55	4164.0000	CHIX	15:21:47
50	4164.0000	CHIX	15:21:47
50	4164.0000	CHIX	15:21:47
300	4164.0000	CHIX	15:21:47
68	4163.5000	CHIX	15:21:47
359	4163.5000	CHIX	15:21:47
370	4164.0000	CHIX	15:21:47
4	4164.0000	CHIX	15:21:47
76	4164.0000	CHIX	15:22:25
309	4164.0000	CHIX	15:22:25
428	4163.5000	CHIX	15:22:34
362	4162.5000	CHIX	15:22:53
40	4162.5000	CHIX	15:22:53
46	4162.5000	CHIX	15:22:53
207	4160.0000	CHIX	15:23:24
207	4164.0000	CHIX	15:25:19
100	4164.0000	CHIX	15:25:19
215	4164.0000	CHIX	15:25:19
41	4165.5000	CHIX	15:26:00
370	4165.5000	CHIX	15:26:00
47	4165.5000	CHIX	15:26:00
191	4166.5000	CHIX	15:26:12
215	4166.5000	CHIX	15:26:12
618	4166.0000	CHIX	15:26:12
42	4166.0000	CHIX	15:26:45
110	4166.0000	CHIX	15:26:45
312	4166.0000	CHIX	15:27:01
100	4166.0000	CHIX	15:27:01
32	4165.5000	CHIX	15:27:36
100	4165.5000	CHIX	15:27:36
60	4165.5000	CHIX	15:27:36
215	4165.5000	CHIX	15:27:36
421	4166.0000	CHIX	15:27:36
300	4167.0000	CHIX	15:28:35
30	4167.0000	CHIX	15:28:35
80	4167.0000	CHIX	15:28:35
406	4167.0000	CHIX	15:29:01
23	4167.0000	CHIX	15:29:15
422	4167.0000	CHIX	15:29:20
215	4168.0000	CHIX	15:31:14
60	4168.0000	CHIX	15:31:14
100	4168.0000	CHIX	15:31:14
421	4168.0000	CHIX	15:31:14
12	4167.5000	CHIX	15:31:18
67	4167.5000	CHIX	15:31:18
376	4168.0000	CHIX	15:32:13
349	4167.0000	CHIX	15:32:18
46	4167.0000	CHIX	15:32:18
28	4167.0000	CHIX	15:32:18
146	4167.0000	CHIX	15:32:18
8	4167.0000	CHIX	15:33:55
100	4167.0000	CHIX	15:33:55
13	4167.0000	CHIX	15:33:55
214	4167.0000	CHIX	15:33:55
177	4167.0000	CHIX	15:33:55
407	4168.0000	CHIX	15:33:55
504	4168.0000	CHIX	15:33:55
74	4167.5000	CHIX	15:35:01
215	4167.5000	CHIX	15:35:01
60	4167.5000	CHIX	15:35:01
110	4167.5000	CHIX	15:35:01
373	4167.0000	CHIX	15:35:11
439	4167.0000	CHIX	15:35:11
377	4167.0000	CHIX	15:36:55
427	4168.0000	CHIX	15:37:06
113	4168.0000	CHIX	15:37:46
60	4168.5000	CHIX	15:38:19
215	4168.5000	CHIX	15:38:19
106	4168.5000	CHIX	15:38:19
213	4168.5000	CHIX	15:38:26
168	4168.5000	CHIX	15:38:26
276	4168.5000	CHIX	15:39:02
142	4168.5000	CHIX	15:39:02
108	4168.5000	CHIX	15:39:02
387	4168.0000	CHIX	15:39:04
11	4168.0000	CHIX	15:39:04
28	4168.0000	CHIX	15:39:04
57	4168.0000	CHIX	15:39:04
47	4168.0000	CHIX	15:39:04
60	4168.5000	CHIX	15:39:42
397	4168.5000	CHIX	15:39:42
401	4168.0000	CHIX	15:39:59
460	4168.0000	CHIX	15:40:12
449	4168.5000	CHIX	15:41:14
73	4167.5000	CHIX	15:41:29
345	4167.5000	CHIX	15:41:37
300	4168.5000	CHIX	15:42:05
93	4168.5000	CHIX	15:42:05
5	4168.5000	CHIX	15:42:05
375	4169.0000	CHIX	15:43:00
176	4169.0000	CHIX	15:43:48
215	4169.0000	CHIX	15:43:48
47	4169.0000	CHIX	15:43:48
3	4169.0000	CHIX	15:43:48
429	4169.0000	CHIX	15:43:48
83	4168.5000	CHIX	15:44:33
351	4168.5000	CHIX	15:44:39
401	4168.0000	CHIX	15:44:57
57	4168.0000	CHIX	15:44:57
469	4168.0000	CHIX	15:45:50
387	4168.0000	CHIX	15:47:00
460	4168.0000	CHIX	15:47:00
1	4168.0000	CHIX	15:47:00
428	4167.5000	CHIX	15:47:15
49	4167.0000	CHIX	15:47:55
400	4167.5000	CHIX	15:47:55
275	4166.5000	CHIX	15:48:32
162	4166.5000	CHIX	15:48:32
443	4167.0000	CHIX	15:48:32
447	4165.5000	CHIX	15:49:45
100	4164.5000	CHIX	15:49:50
50	4167.5000	CHIX	15:50:57
110	4167.5000	CHIX	15:50:57
215	4167.5000	CHIX	15:50:57
50	4167.5000	CHIX	15:50:57
144	4167.5000	CHIX	15:50:57
7	4167.5000	CHIX	15:50:57
104	4167.5000	CHIX	15:50:57
171	4167.5000	CHIX	15:50:57
183	4167.5000	CHIX	15:50:57
390	4167.0000	CHIX	15:50:58
131	4169.0000	CHIX	15:52:09
110	4169.0000	CHIX	15:52:09
215	4169.0000	CHIX	15:52:09
39	4169.5000	CHIX	15:52:42
110	4169.5000	CHIX	15:52:47
83	4170.0000	CHIX	15:53:16
26	4170.0000	CHIX	15:53:16
61	4170.0000	CHIX	15:53:16
77	4170.0000	CHIX	15:53:34
100	4170.0000	CHIX	15:53:34
699	4170.0000	CHIX	15:53:34
130	4170.0000	CHIX	15:53:45
82	4170.0000	CHIX	15:54:04
100	4170.0000	CHIX	15:54:04
215	4170.0000	CHIX	15:54:04
1	4169.5000	CHIX	15:54:54
28	4169.5000	CHIX	15:54:54
394	4169.5000	CHIX	15:54:54
439	4170.0000	CHIX	15:55:03
412	4169.5000	CHIX	15:55:09
209	4168.5000	CHIX	15:55:39
47	4168.5000	CHIX	15:55:43
133	4169.5000	CHIX	15:56:11
254	4169.5000	CHIX	15:56:11
59	4169.5000	CHIX	15:56:37
51	4171.0000	CHIX	15:56:44
99	4171.0000	CHIX	15:56:46
200	4171.0000	CHIX	15:56:46
94	4171.0000	CHIX	15:56:46
110	4170.5000	CHIX	15:57:03
325	4170.5000	CHIX	15:57:03
300	4169.5000	CHIX	15:57:36
80	4169.5000	CHIX	15:57:36
1125	4170.0000	CHIX	15:58:15
528	4169.0000	CHIX	15:58:41
74	4169.0000	CHIX	15:59:26
152	4169.5000	CHIX	15:59:58
500	4169.5000	CHIX	15:59:58
3	4169.5000	CHIX	15:59:58
263	4169.5000	CHIX	15:59:58
199	4146.0000	LSE	12:39:21
805	4146.0000	LSE	12:39:21
71	4146.0000	LSE	12:39:21
60	4147.0000	LSE	12:39:24
50	4147.0000	LSE	12:39:24
2129	4146.5000	LSE	12:39:24
114	4146.5000	LSE	12:39:24
444	4146.5000	LSE	12:39:24
27	4147.0000	LSE	12:39:30
999	4147.5000	LSE	12:39:31
1335	4147.5000	LSE	12:39:31
37	4147.5000	LSE	12:39:31
100	4147.0000	LSE	12:39:31
377	4147.5000	LSE	12:39:31
250	4147.5000	LSE	12:39:33
161	4147.5000	LSE	12:39:33
172	4147.5000	LSE	12:39:34
3	4147.5000	LSE	12:39:34
4	4147.5000	LSE	12:39:34
23	4147.5000	LSE	12:39:34
14	4147.5000	LSE	12:39:34
24	4147.5000	LSE	12:39:34
4	4147.5000	LSE	12:39:34
14	4147.5000	LSE	12:39:34
13	4147.5000	LSE	12:39:34
250	4147.5000	LSE	12:39:34
250	4147.0000	LSE	12:39:41
354	4147.0000	LSE	12:39:41
388	4147.5000	LSE	12:39:47
400	4147.0000	LSE	12:39:53
500	4147.0000	LSE	12:40:08
30	4148.0000	LSE	12:40:21
429	4148.0000	LSE	12:40:21
307	4148.0000	LSE	12:40:22
347	4148.0000	LSE	12:40:22
3	4148.0000	LSE	12:40:22
55	4148.0000	LSE	12:40:22
431	4148.0000	LSE	12:40:39
207	4148.0000	LSE	12:40:39
148	4148.0000	LSE	12:40:39
360	4147.5000	LSE	12:40:40
1000	4148.0000	LSE	12:40:40
50	4149.0000	LSE	12:41:56
50	4149.0000	LSE	12:41:56
307	4149.0000	LSE	12:41:56
373	4149.0000	LSE	12:41:56
24	4149.0000	LSE	12:41:56
274	4149.0000	LSE	12:41:56
307	4148.5000	LSE	12:42:28
150	4148.5000	LSE	12:42:41
60	4148.5000	LSE	12:42:41
210	4148.5000	LSE	12:42:41
307	4148.5000	LSE	12:42:41
150	4148.5000	LSE	12:42:41
60	4148.5000	LSE	12:42:41
160	4148.5000	LSE	12:42:41
316	4148.5000	LSE	12:42:41
254	4148.5000	LSE	12:42:41
176	4147.5000	LSE	12:43:22
194	4147.5000	LSE	12:43:22
76	4147.0000	LSE	12:43:24
52	4147.0000	LSE	12:43:24
188	4147.0000	LSE	12:43:40
105	4147.0000	LSE	12:43:40
44	4147.0000	LSE	12:43:59
28	4147.0000	LSE	12:43:59
44	4147.0000	LSE	12:43:59
7	4147.0000	LSE	12:43:59
30	4147.0000	LSE	12:43:59
484	4147.0000	LSE	12:43:59
4	4147.0000	LSE	12:44:00
8	4147.0000	LSE	12:44:00
3	4147.0000	LSE	12:44:00
687	4147.0000	LSE	12:44:01
66	4146.5000	LSE	12:44:03
50	4147.5000	LSE	12:44:19
150	4147.5000	LSE	12:44:19
50	4147.5000	LSE	12:44:19
210	4147.5000	LSE	12:44:19
150	4147.5000	LSE	12:44:19
50	4147.5000	LSE	12:44:19
75	4147.5000	LSE	12:44:19
286	4147.5000	LSE	12:44:19
410	4149.0000	LSE	12:45:29
95	4148.5000	LSE	12:45:30
50	4148.5000	LSE	12:45:30
50	4148.5000	LSE	12:45:30
200	4148.5000	LSE	12:45:30
307	4149.0000	LSE	12:46:06
60	4149.0000	LSE	12:46:06
150	4149.0000	LSE	12:46:07
50	4149.0000	LSE	12:46:07
60	4149.0000	LSE	12:46:07
50	4149.0000	LSE	12:46:07
3	4149.0000	LSE	12:48:00
4	4149.0000	LSE	12:48:00
4	4149.0000	LSE	12:48:00
31	4149.0000	LSE	12:48:00
45	4149.0000	LSE	12:48:00
73	4149.0000	LSE	12:48:00
356	4149.0000	LSE	12:48:00
517	4149.0000	LSE	12:48:00
735	4149.0000	LSE	12:48:00
50	4149.0000	LSE	12:48:00
798	4149.5000	LSE	12:48:20
122	4149.5000	LSE	12:48:20
43	4149.5000	LSE	12:49:07
15	4149.5000	LSE	12:49:07
444	4149.5000	LSE	12:49:07
50	4149.5000	LSE	12:49:07
50	4149.5000	LSE	12:49:07
150	4149.5000	LSE	12:49:07
104	4149.5000	LSE	12:49:09
50	4149.5000	LSE	12:49:15
50	4149.5000	LSE	12:49:15
53	4149.5000	LSE	12:49:32
500	4149.5000	LSE	12:49:32
174	4148.0000	LSE	12:50:08
534	4149.0000	LSE	12:50:08
38	4148.5000	LSE	12:50:19
22	4148.5000	LSE	12:50:20
25	4148.5000	LSE	12:50:20
4	4148.5000	LSE	12:50:20
176	4148.5000	LSE	12:50:20
74	4148.5000	LSE	12:50:20
250	4148.5000	LSE	12:50:20
9	4148.5000	LSE	12:50:30
14	4148.5000	LSE	12:50:30
3	4148.5000	LSE	12:50:30
5	4148.5000	LSE	12:50:30
13	4148.5000	LSE	12:50:30
84	4148.5000	LSE	12:50:30
17	4148.5000	LSE	12:50:30
108	4148.5000	LSE	12:50:30
142	4148.5000	LSE	12:50:30
36	4148.5000	LSE	12:50:30
59	4148.5000	LSE	12:50:30
144	4148.5000	LSE	12:50:30
9	4148.5000	LSE	12:50:30
169	4148.5000	LSE	12:50:30
9	4148.5000	LSE	12:50:31
121	4148.5000	LSE	12:50:31
50	4148.0000	LSE	12:50:56
50	4148.0000	LSE	12:50:56
50	4148.0000	LSE	12:50:56
150	4148.0000	LSE	12:50:56
50	4148.0000	LSE	12:50:56
372	4148.0000	LSE	12:50:56
225	4148.0000	LSE	12:52:10
58	4148.0000	LSE	12:52:10
10	4148.0000	LSE	12:52:10
99	4148.0000	LSE	12:52:10
446	4147.5000	LSE	12:52:35
250	4147.0000	LSE	12:52:35
78	4147.0000	LSE	12:52:35
190	4147.5000	LSE	12:53:35
190	4148.5000	LSE	12:54:10
10	4148.5000	LSE	12:54:28
190	4148.5000	LSE	12:54:28
171	4149.0000	LSE	12:54:28
546	4149.0000	LSE	12:54:28
250	4149.0000	LSE	12:54:28
222	4149.0000	LSE	12:54:28
233	4147.5000	LSE	12:54:29
250	4147.5000	LSE	12:54:29
164	4147.5000	LSE	12:54:29
160	4147.5000	LSE	12:54:29
250	4147.5000	LSE	12:54:29
198	4147.5000	LSE	12:54:29
82	4148.0000	LSE	12:54:29
393	4148.0000	LSE	12:54:29
49	4148.0000	LSE	12:55:20
50	4148.0000	LSE	12:55:20
50	4148.0000	LSE	12:55:20
50	4148.0000	LSE	12:55:20
150	4148.0000	LSE	12:55:20
64	4148.0000	LSE	12:55:20
250	4150.0000	LSE	12:56:03
45	4150.0000	LSE	12:56:03
416	4150.0000	LSE	12:56:03
220	4150.0000	LSE	12:56:04
440	4150.0000	LSE	12:56:04
97	4150.0000	LSE	12:56:04
148	4150.0000	LSE	12:56:07
50	4150.0000	LSE	12:56:07
307	4149.5000	LSE	12:56:07
150	4150.0000	LSE	12:56:07
500	4150.0000	LSE	12:56:07
50	4149.5000	LSE	12:56:20
50	4149.5000	LSE	12:56:20
150	4149.5000	LSE	12:56:20
152	4149.5000	LSE	12:56:20
58	4149.5000	LSE	12:56:20
50	4149.5000	LSE	12:56:20
50	4149.5000	LSE	12:56:20
50	4149.0000	LSE	12:56:20
160	4149.0000	LSE	12:56:20
150	4149.0000	LSE	12:56:20
50	4149.0000	LSE	12:56:20
50	4149.0000	LSE	12:56:20
307	4149.5000	LSE	12:56:20
380	4149.0000	LSE	12:56:20
528	4148.5000	LSE	12:56:21
150	4148.5000	LSE	12:56:21
50	4148.5000	LSE	12:56:21
25	4148.5000	LSE	12:56:21
50	4148.5000	LSE	12:56:21
94	4148.5000	LSE	12:56:46
120	4148.5000	LSE	12:56:46
116	4148.5000	LSE	12:56:46
50	4148.5000	LSE	12:56:46
50	4148.5000	LSE	12:56:46
307	4148.5000	LSE	12:56:46
49	4147.5000	LSE	12:57:36
312	4147.5000	LSE	12:57:36
250	4146.5000	LSE	12:57:57
149	4146.5000	LSE	12:57:57
384	4147.0000	LSE	12:57:57
16	4146.0000	LSE	12:58:02
379	4147.0000	LSE	12:58:26
40	4147.0000	LSE	12:58:26
448	4146.0000	LSE	12:59:02
96	4146.0000	LSE	12:59:02
446	4145.0000	LSE	12:59:10
50	4146.0000	LSE	13:00:13
50	4146.0000	LSE	13:00:13
150	4146.0000	LSE	13:00:13
415	4146.0000	LSE	13:01:19
50	4145.5000	LSE	13:01:53
50	4145.5000	LSE	13:01:53
150	4145.5000	LSE	13:01:53
307	4145.5000	LSE	13:01:53
51	4145.5000	LSE	13:01:53
180	4145.5000	LSE	13:01:53
180	4145.5000	LSE	13:01:53
119	4144.5000	LSE	13:05:01
77	4144.5000	LSE	13:05:01
53	4144.5000	LSE	13:05:01
50	4146.5000	LSE	13:07:18
50	4146.5000	LSE	13:07:18
60	4146.5000	LSE	13:07:18
402	4146.5000	LSE	13:07:18
821	4146.0000	LSE	13:07:25
570	4146.0000	LSE	13:07:25
429	4146.0000	LSE	13:07:25
113	4146.0000	LSE	13:07:52
248	4146.0000	LSE	13:07:52
50	4146.0000	LSE	13:08:09
50	4146.0000	LSE	13:08:09
150	4146.0000	LSE	13:08:09
1	4145.5000	LSE	13:10:01
249	4145.5000	LSE	13:10:01
164	4145.5000	LSE	13:10:01
86	4145.5000	LSE	13:10:01
198	4145.5000	LSE	13:10:01
86	4145.5000	LSE	13:10:01
423	4146.0000	LSE	13:10:01
362	4145.5000	LSE	13:10:02
70	4145.5000	LSE	13:10:02
295	4148.0000	LSE	13:11:41
127	4148.0000	LSE	13:11:41
95	4146.5000	LSE	13:11:53
452	4147.5000	LSE	13:11:53
50	4146.5000	LSE	13:12:56
50	4146.5000	LSE	13:12:56
150	4146.5000	LSE	13:12:56
307	4146.0000	LSE	13:13:02
50	4146.0000	LSE	13:13:02
60	4146.0000	LSE	13:13:02
50	4146.0000	LSE	13:13:02
50	4146.0000	LSE	13:13:02
150	4146.0000	LSE	13:13:02
395	4146.0000	LSE	13:13:02
307	4145.0000	LSE	13:15:49
100	4145.0000	LSE	13:15:49
66	4145.5000	LSE	13:15:49
500	4145.5000	LSE	13:15:49
50	4145.0000	LSE	13:15:49
383	4145.0000	LSE	13:15:49
1	4146.0000	LSE	13:16:49
408	4146.0000	LSE	13:16:49
175	4145.5000	LSE	13:17:59
257	4145.5000	LSE	13:17:59
169	4144.5000	LSE	13:18:50
250	4144.5000	LSE	13:18:50
250	4144.5000	LSE	13:21:24
278	4144.5000	LSE	13:21:27
164	4144.5000	LSE	13:21:27
86	4144.5000	LSE	13:21:27
413	4144.0000	LSE	13:21:29
94	4143.0000	LSE	13:21:36
250	4143.0000	LSE	13:21:36
43	4143.0000	LSE	13:21:36
246	4143.0000	LSE	13:21:36
139	4143.0000	LSE	13:21:36
147	4143.5000	LSE	13:21:36
250	4143.5000	LSE	13:21:36
28	4143.5000	LSE	13:21:36
222	4143.5000	LSE	13:21:36
250	4143.5000	LSE	13:21:36
345	4144.5000	LSE	13:25:17
26	4144.5000	LSE	13:25:17
51	4144.5000	LSE	13:25:17
398	4143.5000	LSE	13:25:36
109	4144.0000	LSE	13:25:36
300	4144.0000	LSE	13:25:36
50	4144.5000	LSE	13:26:09
525	4144.0000	LSE	13:26:11
125	4144.0000	LSE	13:26:20
250	4144.0000	LSE	13:26:20
50	4144.0000	LSE	13:26:20
150	4144.0000	LSE	13:26:20
50	4144.0000	LSE	13:26:20
145	4144.0000	LSE	13:26:34
182	4145.5000	LSE	13:27:44
248	4145.5000	LSE	13:27:44
180	4146.0000	LSE	13:27:44
250	4146.0000	LSE	13:27:44
26	4146.0000	LSE	13:27:44
250	4145.5000	LSE	13:27:50
250	4145.5000	LSE	13:27:50
42	4145.5000	LSE	13:27:50
50	4145.0000	LSE	13:29:02
50	4145.0000	LSE	13:29:02
160	4145.0000	LSE	13:29:02
50	4145.0000	LSE	13:29:02
50	4145.0000	LSE	13:29:02
229	4145.0000	LSE	13:29:02
85	4145.0000	LSE	13:29:02
77	4145.0000	LSE	13:29:02
261	4145.5000	LSE	13:30:03
141	4145.5000	LSE	13:30:03
50	4145.0000	LSE	13:30:49
50	4145.0000	LSE	13:30:49
353	4145.0000	LSE	13:30:49
360	4147.0000	LSE	13:32:05
60	4147.5000	LSE	13:32:18
200	4147.5000	LSE	13:32:18
258	4147.5000	LSE	13:32:18
13	4147.5000	LSE	13:32:18
93	4147.5000	LSE	13:32:18
220	4147.5000	LSE	13:32:22
50	4147.5000	LSE	13:32:22
500	4147.5000	LSE	13:32:41
55	4147.0000	LSE	13:33:48
312	4147.0000	LSE	13:33:48
179	4147.0000	LSE	13:33:48
50	4147.0000	LSE	13:33:48
50	4147.0000	LSE	13:33:48
150	4147.0000	LSE	13:33:48
364	4147.0000	LSE	13:33:48
354	4148.0000	LSE	13:35:41
387	4148.0000	LSE	13:35:41
50	4149.5000	LSE	13:37:50
412	4149.5000	LSE	13:37:50
1028	4150.0000	LSE	13:37:50
157	4152.0000	LSE	13:38:00
60	4152.0000	LSE	13:38:05
307	4152.0000	LSE	13:38:05
150	4152.0000	LSE	13:38:05
520	4152.0000	LSE	13:38:05
371	4152.0000	LSE	13:38:14
190	4152.5000	LSE	13:39:14
50	4152.5000	LSE	13:39:14
50	4152.5000	LSE	13:39:14
150	4152.5000	LSE	13:39:14
640	4152.5000	LSE	13:39:14
415	4152.0000	LSE	13:39:16
50	4151.5000	LSE	13:39:31
210	4151.5000	LSE	13:39:31
50	4151.5000	LSE	13:39:31
50	4151.5000	LSE	13:39:31
20	4151.5000	LSE	13:39:31
455	4151.5000	LSE	13:39:31
50	4153.5000	LSE	13:41:11
50	4153.5000	LSE	13:41:11
150	4153.5000	LSE	13:41:11
50	4153.5000	LSE	13:41:11
50	4153.5000	LSE	13:41:11
36	4153.0000	LSE	13:41:11
237	4153.5000	LSE	13:41:11
207	4153.5000	LSE	13:41:11
411	4153.0000	LSE	13:41:16
150	4153.5000	LSE	13:41:26
42	4153.5000	LSE	13:41:26
615	4153.5000	LSE	13:41:28
190	4153.0000	LSE	13:42:03
36	4153.0000	LSE	13:42:03
150	4153.0000	LSE	13:42:03
60	4153.0000	LSE	13:42:03
286	4152.5000	LSE	13:42:03
150	4152.5000	LSE	13:42:03
434	4153.0000	LSE	13:42:03
50	4154.0000	LSE	13:43:29
50	4154.0000	LSE	13:43:29
150	4154.0000	LSE	13:43:29
199	4153.5000	LSE	13:43:35
210	4153.0000	LSE	13:43:35
1	4153.5000	LSE	13:43:35
248	4153.5000	LSE	13:43:35
224	4153.5000	LSE	13:43:35
50	4155.0000	LSE	13:44:09
50	4155.0000	LSE	13:44:09
250	4155.0000	LSE	13:44:09
141	4155.0000	LSE	13:44:09
250	4155.0000	LSE	13:44:09
452	4154.5000	LSE	13:45:09
170	4154.5000	LSE	13:46:45
7	4155.0000	LSE	13:46:45
412	4155.0000	LSE	13:46:45
465	4155.0000	LSE	13:46:45
250	4155.0000	LSE	13:46:45
12	4155.0000	LSE	13:46:45
250	4155.0000	LSE	13:46:45
50	4155.0000	LSE	13:46:45
177	4155.0000	LSE	13:46:45
249	4155.0000	LSE	13:46:45
359	4155.0000	LSE	13:46:45
513	4155.0000	LSE	13:46:45
231	4154.0000	LSE	13:46:47
307	4154.5000	LSE	13:46:47
212	4154.5000	LSE	13:46:47
403	4154.5000	LSE	13:46:47
50	4154.0000	LSE	13:47:59
150	4154.0000	LSE	13:47:59
31	4154.0000	LSE	13:47:59
50	4154.0000	LSE	13:47:59
50	4154.0000	LSE	13:47:59
50	4154.0000	LSE	13:47:59
201	4154.0000	LSE	13:47:59
54	4154.0000	LSE	13:49:54
50	4154.0000	LSE	13:50:06
50	4154.0000	LSE	13:50:06
50	4154.0000	LSE	13:50:06
50	4154.0000	LSE	13:50:06
447	4154.0000	LSE	13:50:06
160	4154.0000	LSE	13:50:06
75	4154.0000	LSE	13:50:06
271	4154.0000	LSE	13:50:06
531	4153.5000	LSE	13:50:11
361	4154.5000	LSE	13:51:45
70	4154.5000	LSE	13:52:51
1042	4156.5000	LSE	13:54:14
498	4157.5000	LSE	13:54:17
35	4157.0000	LSE	13:54:28
101	4157.0000	LSE	13:54:28
200	4157.5000	LSE	13:55:00
50	4157.5000	LSE	13:55:00
259	4157.0000	LSE	13:55:00
34	4157.5000	LSE	13:55:00
750	4157.5000	LSE	13:55:00
50	4157.5000	LSE	13:55:07
210	4157.5000	LSE	13:55:07
50	4157.5000	LSE	13:55:07
426	4157.5000	LSE	13:55:07
33	4158.0000	LSE	13:56:39
13	4158.0000	LSE	13:56:39
170	4157.0000	LSE	13:56:41
391	4157.0000	LSE	13:56:41
17	4157.0000	LSE	13:56:41
50	4157.5000	LSE	13:56:41
111	4157.5000	LSE	13:56:41
364	4157.5000	LSE	13:56:41
367	4158.0000	LSE	13:56:41
353	4158.0000	LSE	13:56:41
445	4156.5000	LSE	13:56:43
150	4156.0000	LSE	13:57:30
50	4156.0000	LSE	13:57:30
50	4156.0000	LSE	13:57:30
50	4156.0000	LSE	13:57:30
50	4156.0000	LSE	13:57:30
84	4156.0000	LSE	13:57:30
537	4156.0000	LSE	13:57:30
416	4155.5000	LSE	13:58:01
387	4156.0000	LSE	13:59:39
7	4155.5000	LSE	13:59:45
430	4155.5000	LSE	13:59:45
28	4155.5000	LSE	13:59:45
402	4155.5000	LSE	13:59:45
130	4156.0000	LSE	14:01:40
110	4156.0000	LSE	14:01:40
322	4156.0000	LSE	14:01:40
119	4156.0000	LSE	14:01:40
106	4156.5000	LSE	14:01:40
130	4156.5000	LSE	14:01:40
150	4156.5000	LSE	14:01:40
130	4156.5000	LSE	14:01:40
50	4156.5000	LSE	14:01:40
50	4156.5000	LSE	14:01:40
150	4156.5000	LSE	14:01:40
50	4156.5000	LSE	14:01:40
236	4156.0000	LSE	14:01:40
50	4156.0000	LSE	14:01:40
69	4156.0000	LSE	14:01:40
65	4156.5000	LSE	14:01:40
391	4156.5000	LSE	14:01:40
407	4155.0000	LSE	14:01:41
217	4154.5000	LSE	14:01:42
141	4154.5000	LSE	14:01:42
500	4156.0000	LSE	14:02:15
234	4155.5000	LSE	14:02:40
150	4156.0000	LSE	14:03:07
210	4156.0000	LSE	14:03:07
40	4156.0000	LSE	14:03:07
150	4156.0000	LSE	14:03:10
50	4156.0000	LSE	14:03:10
69	4156.0000	LSE	14:03:10
217	4156.0000	LSE	14:04:10
35	4156.0000	LSE	14:04:10
286	4158.0000	LSE	14:04:37
308	4158.0000	LSE	14:04:37
309	4158.0000	LSE	14:04:37
2	4158.0000	LSE	14:04:37
150	4158.0000	LSE	14:04:38
50	4158.0000	LSE	14:04:38
60	4157.5000	LSE	14:05:04
69	4157.5000	LSE	14:05:04
50	4157.5000	LSE	14:05:04
43	4157.5000	LSE	14:05:04
190	4157.5000	LSE	14:05:04
293	4157.5000	LSE	14:05:04
67	4157.5000	LSE	14:05:04
66	4158.0000	LSE	14:06:16
30	4159.0000	LSE	14:06:54
243	4160.5000	LSE	14:07:42
108	4160.5000	LSE	14:07:42
294	4160.5000	LSE	14:07:42
250	4160.5000	LSE	14:07:42
22	4160.5000	LSE	14:07:42
250	4160.5000	LSE	14:07:42
244	4160.5000	LSE	14:07:42
250	4160.5000	LSE	14:07:43
176	4160.5000	LSE	14:07:44
306	4160.5000	LSE	14:07:47
60	4160.5000	LSE	14:07:47
500	4160.5000	LSE	14:07:47
111	4160.5000	LSE	14:07:52
60	4160.5000	LSE	14:07:54
100	4160.5000	LSE	14:07:54
435	4160.0000	LSE	14:08:01
315	4159.5000	LSE	14:08:34
100	4159.5000	LSE	14:08:34
306	4159.5000	LSE	14:09:02
236	4160.0000	LSE	14:09:02
244	4160.0000	LSE	14:09:02
70	4160.0000	LSE	14:09:02
210	4160.0000	LSE	14:09:02
150	4160.0000	LSE	14:09:02
210	4160.0000	LSE	14:09:02
100	4160.0000	LSE	14:09:02
50	4160.0000	LSE	14:09:02
50	4160.0000	LSE	14:09:02
50	4160.0000	LSE	14:09:02
150	4159.5000	LSE	14:09:02
563	4160.0000	LSE	14:09:02
410	4160.0000	LSE	14:09:02
8	4160.0000	LSE	14:09:02
364	4159.0000	LSE	14:09:42
11	4158.0000	LSE	14:09:51
240	4157.5000	LSE	14:10:04
50	4157.5000	LSE	14:10:04
406	4158.0000	LSE	14:10:04
170	4157.5000	LSE	14:10:11
170	4157.5000	LSE	14:10:11
386	4158.0000	LSE	14:10:54
150	4157.5000	LSE	14:10:55
99	4157.0000	LSE	14:11:40
82	4157.0000	LSE	14:11:40
127	4157.0000	LSE	14:11:40
172	4157.0000	LSE	14:11:40
161	4157.0000	LSE	14:11:41
166	4157.0000	LSE	14:11:41
93	4156.5000	LSE	14:12:20
147	4156.5000	LSE	14:12:20
20	4156.5000	LSE	14:12:20
139	4156.5000	LSE	14:12:20
433	4155.0000	LSE	14:12:32
414	4155.5000	LSE	14:12:32
159	4154.0000	LSE	14:14:17
150	4153.5000	LSE	14:14:17
230	4153.5000	LSE	14:14:17
397	4154.0000	LSE	14:14:17
45	4155.5000	LSE	14:15:40
50	4155.5000	LSE	14:15:40
150	4155.5000	LSE	14:15:40
78	4155.5000	LSE	14:15:40
109	4155.5000	LSE	14:15:40
14	4155.5000	LSE	14:15:40
171	4155.5000	LSE	14:15:40
250	4155.5000	LSE	14:15:40
58	4155.5000	LSE	14:15:40
80	4155.5000	LSE	14:15:40
80	4155.5000	LSE	14:15:40
149	4155.5000	LSE	14:15:40
200	4155.5000	LSE	14:15:40
40	4155.5000	LSE	14:15:40
141	4155.5000	LSE	14:15:50
250	4155.5000	LSE	14:15:50
391	4155.0000	LSE	14:16:18
69	4155.0000	LSE	14:16:21
75	4154.0000	LSE	14:16:22
120	4154.0000	LSE	14:16:22
36	4154.0000	LSE	14:16:22
250	4155.0000	LSE	14:17:30
149	4154.5000	LSE	14:17:43
101	4154.5000	LSE	14:17:43
250	4154.5000	LSE	14:17:43
69	4155.0000	LSE	14:17:43
50	4155.0000	LSE	14:17:43
150	4155.0000	LSE	14:17:43
429	4155.0000	LSE	14:17:43
113	4155.0000	LSE	14:17:43
67	4154.5000	LSE	14:17:46
210	4154.5000	LSE	14:17:46
70	4154.0000	LSE	14:18:19
220	4154.0000	LSE	14:18:19
150	4154.0000	LSE	14:18:19
50	4154.0000	LSE	14:18:19
382	4154.0000	LSE	14:18:19
216	4153.5000	LSE	14:18:22
147	4153.5000	LSE	14:18:26
188	4153.5000	LSE	14:19:22
58	4153.5000	LSE	14:19:22
217	4154.0000	LSE	14:19:22
200	4154.0000	LSE	14:19:22
68	4153.5000	LSE	14:19:23
36	4153.5000	LSE	14:19:23
159	4153.0000	LSE	14:19:52
231	4153.0000	LSE	14:20:04
288	4154.0000	LSE	14:20:26
289	4154.0000	LSE	14:20:26
47	4154.0000	LSE	14:20:28
47	4154.5000	LSE	14:20:28
122	4154.5000	LSE	14:20:28
192	4154.5000	LSE	14:20:28
392	4155.0000	LSE	14:20:28
166	4155.0000	LSE	14:20:28
250	4155.0000	LSE	14:20:28
150	4155.0000	LSE	14:20:28
50	4155.0000	LSE	14:20:28
70	4155.0000	LSE	14:20:28
52	4155.0000	LSE	14:20:28
325	4154.0000	LSE	14:20:29
100	4153.5000	LSE	14:20:55
294	4153.5000	LSE	14:21:07
150	4154.0000	LSE	14:21:45
50	4154.0000	LSE	14:21:45
38	4154.0000	LSE	14:21:47
403	4154.0000	LSE	14:21:50
250	4154.0000	LSE	14:21:50
489	4154.0000	LSE	14:21:50
46	4154.0000	LSE	14:21:50
426	4153.5000	LSE	14:22:00
358	4153.0000	LSE	14:22:23
137	4152.5000	LSE	14:22:26
375	4152.5000	LSE	14:22:28
282	4152.5000	LSE	14:22:28
364	4152.0000	LSE	14:22:52
8	4152.0000	LSE	14:22:52
170	4151.5000	LSE	14:22:56
146	4151.5000	LSE	14:22:56
74	4151.5000	LSE	14:22:56
17	4151.5000	LSE	14:22:56
28	4151.5000	LSE	14:23:31
234	4151.0000	LSE	14:23:31
197	4151.0000	LSE	14:23:31
376	4150.5000	LSE	14:23:39
128	4151.5000	LSE	14:23:39
50	4151.5000	LSE	14:23:39
50	4151.5000	LSE	14:23:39
70	4151.5000	LSE	14:23:39
150	4151.5000	LSE	14:23:39
50	4151.5000	LSE	14:23:39
125	4151.0000	LSE	14:23:39
389	4151.5000	LSE	14:23:39
806	4151.5000	LSE	14:23:39
50	4151.0000	LSE	14:23:43
50	4151.0000	LSE	14:23:43
150	4151.0000	LSE	14:23:43
176	4150.5000	LSE	14:23:45
118	4150.5000	LSE	14:23:45
67	4150.5000	LSE	14:23:45
150	4151.0000	LSE	14:23:45
50	4151.0000	LSE	14:23:45
33	4150.5000	LSE	14:23:45
70	4151.0000	LSE	14:23:45
500	4151.0000	LSE	14:25:03
395	4151.0000	LSE	14:25:03
4	4150.5000	LSE	14:25:38
393	4150.5000	LSE	14:25:38
59	4150.5000	LSE	14:25:38
50	4150.5000	LSE	14:26:00
415	4151.0000	LSE	14:26:00
50	4150.5000	LSE	14:26:06
69	4150.5000	LSE	14:26:06
150	4150.5000	LSE	14:26:06
50	4150.5000	LSE	14:26:06
50	4150.5000	LSE	14:26:06
358	4150.5000	LSE	14:26:06
346	4150.5000	LSE	14:26:06
315	4149.5000	LSE	14:26:08
200	4149.5000	LSE	14:26:08
163	4149.5000	LSE	14:26:09
150	4151.5000	LSE	14:26:44
70	4151.5000	LSE	14:26:44
50	4153.0000	LSE	14:27:08
50	4153.0000	LSE	14:27:08
70	4153.0000	LSE	14:27:08
50	4153.0000	LSE	14:27:08
159	4153.0000	LSE	14:27:23
270	4153.0000	LSE	14:27:23
133	4152.5000	LSE	14:27:27
383	4153.0000	LSE	14:27:27
328	4152.5000	LSE	14:27:29
230	4152.5000	LSE	14:27:29
50	4152.0000	LSE	14:27:32
50	4152.0000	LSE	14:27:32
150	4152.0000	LSE	14:27:32
50	4152.0000	LSE	14:27:32
70	4152.0000	LSE	14:27:32
232	4152.0000	LSE	14:27:38
60	4152.0000	LSE	14:27:38
364	4151.5000	LSE	14:27:47
353	4151.5000	LSE	14:27:59
684	4150.0000	LSE	14:28:00
50	4149.5000	LSE	14:28:07
50	4149.5000	LSE	14:28:07
50	4149.5000	LSE	14:28:07
150	4149.5000	LSE	14:28:07
70	4149.5000	LSE	14:28:07
405	4149.5000	LSE	14:28:07
13	4149.0000	LSE	14:28:10
12	4149.0000	LSE	14:28:10
25	4149.0000	LSE	14:28:10
70	4149.0000	LSE	14:28:10
50	4149.0000	LSE	14:28:10
150	4149.0000	LSE	14:28:10
50	4149.0000	LSE	14:28:10
50	4149.0000	LSE	14:28:10
98	4148.5000	LSE	14:28:10
150	4149.0000	LSE	14:28:13
70	4149.0000	LSE	14:28:13
50	4149.0000	LSE	14:28:13
379	4149.0000	LSE	14:28:13
365	4148.5000	LSE	14:28:25
271	4148.5000	LSE	14:28:25
375	4147.5000	LSE	14:28:30
69	4146.5000	LSE	14:28:46
43	4146.5000	LSE	14:28:46
150	4146.5000	LSE	14:28:46
65	4146.5000	LSE	14:28:46
50	4146.5000	LSE	14:28:46
69	4146.5000	LSE	14:28:46
50	4146.5000	LSE	14:28:46
50	4146.5000	LSE	14:28:46
293	4146.5000	LSE	14:28:46
137	4146.5000	LSE	14:28:46
451	4146.5000	LSE	14:28:46
94	4145.5000	LSE	14:28:48
563	4146.0000	LSE	14:28:51
356	4145.5000	LSE	14:28:51
378	4146.0000	LSE	14:28:51
107	4145.5000	LSE	14:28:57
302	4145.5000	LSE	14:28:57
403	4145.5000	LSE	14:28:57
50	4145.0000	LSE	14:29:01
50	4145.0000	LSE	14:29:01
21	4145.0000	LSE	14:29:01
150	4145.0000	LSE	14:29:01
15	4145.0000	LSE	14:29:01
73	4145.0000	LSE	14:29:01
190	4146.0000	LSE	14:29:12
195	4146.0000	LSE	14:29:12
150	4146.0000	LSE	14:29:20
538	4146.0000	LSE	14:29:20
301	4146.0000	LSE	14:29:20
112	4146.0000	LSE	14:29:20
426	4146.0000	LSE	14:29:20
424	4145.5000	LSE	14:29:50
141	4148.0000	LSE	14:29:57
250	4148.0000	LSE	14:29:57
60	4147.5000	LSE	14:30:00
359	4147.5000	LSE	14:30:00
718	4148.0000	LSE	14:30:00
25	4148.0000	LSE	14:30:07
225	4148.0000	LSE	14:30:07
211	4148.0000	LSE	14:30:07
362	4148.0000	LSE	14:30:14
179	4148.0000	LSE	14:30:14
200	4148.0000	LSE	14:30:14
50	4149.0000	LSE	14:30:19
69	4149.0000	LSE	14:30:19
191	4149.0000	LSE	14:30:19
230	4149.0000	LSE	14:30:19
390	4148.5000	LSE	14:30:19
3	4148.5000	LSE	14:30:19
225	4149.0000	LSE	14:30:19
244	4149.0000	LSE	14:30:19
134	4149.0000	LSE	14:30:19
271	4149.0000	LSE	14:30:19
250	4148.0000	LSE	14:30:29
245	4148.0000	LSE	14:30:29
230	4148.0000	LSE	14:30:29
79	4148.0000	LSE	14:30:29
157	4148.0000	LSE	14:30:29
115	4148.0000	LSE	14:30:29
1	4148.0000	LSE	14:30:29
412	4148.0000	LSE	14:30:29
396	4148.5000	LSE	14:30:29
391	4147.0000	LSE	14:30:33
381	4146.5000	LSE	14:30:40
70	4147.5000	LSE	14:31:00
150	4147.5000	LSE	14:31:00
72	4147.5000	LSE	14:31:00
34	4147.5000	LSE	14:31:00
142	4147.5000	LSE	14:31:00
11	4147.5000	LSE	14:31:00
42	4150.0000	LSE	14:31:15
20	4150.0000	LSE	14:31:15
69	4150.5000	LSE	14:31:15
50	4150.5000	LSE	14:31:15
150	4150.5000	LSE	14:31:15
50	4150.5000	LSE	14:31:15
30	4150.5000	LSE	14:31:15
62	4150.0000	LSE	14:31:18
127	4150.0000	LSE	14:31:19
738	4151.0000	LSE	14:31:21
150	4151.5000	LSE	14:31:21
70	4151.5000	LSE	14:31:21
50	4151.5000	LSE	14:31:21
115	4151.5000	LSE	14:31:21
71	4151.0000	LSE	14:31:21
150	4151.0000	LSE	14:31:21
452	4150.0000	LSE	14:31:28
8	4150.0000	LSE	14:31:36
50	4151.5000	LSE	14:32:02
287	4151.5000	LSE	14:32:02
65	4151.5000	LSE	14:32:02
50	4151.5000	LSE	14:32:02
50	4151.5000	LSE	14:32:02
150	4151.5000	LSE	14:32:02
69	4151.5000	LSE	14:32:02
53	4151.0000	LSE	14:32:02
60	4151.0000	LSE	14:32:02
31	4151.0000	LSE	14:32:02
258	4151.0000	LSE	14:32:02
473	4151.5000	LSE	14:32:02
422	4150.5000	LSE	14:32:04
364	4150.5000	LSE	14:32:16
50	4150.5000	LSE	14:32:16
475	4150.5000	LSE	14:32:16
353	4149.5000	LSE	14:32:19
391	4149.5000	LSE	14:32:19
30	4149.0000	LSE	14:32:24
50	4149.0000	LSE	14:32:24
59	4149.0000	LSE	14:32:24
150	4149.0000	LSE	14:32:24
114	4149.0000	LSE	14:32:24
324	4149.0000	LSE	14:32:24
97	4149.0000	LSE	14:32:24
9	4149.0000	LSE	14:32:24
150	4148.5000	LSE	14:32:29
412	4148.0000	LSE	14:32:33
50	4148.0000	LSE	14:32:35
70	4148.0000	LSE	14:32:35
150	4148.0000	LSE	14:32:35
109	4148.0000	LSE	14:32:35
347	4147.0000	LSE	14:32:38
99	4147.0000	LSE	14:32:38
50	4147.0000	LSE	14:32:40
50	4147.0000	LSE	14:32:40
86	4148.0000	LSE	14:32:52
215	4148.0000	LSE	14:32:52
135	4148.0000	LSE	14:32:52
122	4148.0000	LSE	14:32:52
25	4148.0000	LSE	14:32:53
53	4148.0000	LSE	14:32:53
222	4148.0000	LSE	14:32:53
78	4148.0000	LSE	14:32:53
70	4148.0000	LSE	14:32:53
150	4148.0000	LSE	14:32:53
100	4148.0000	LSE	14:32:53
36	4148.0000	LSE	14:32:58
111	4148.0000	LSE	14:32:58
150	4148.0000	LSE	14:32:58
500	4148.0000	LSE	14:32:58
50	4149.5000	LSE	14:33:08
150	4149.0000	LSE	14:33:08
150	4149.5000	LSE	14:33:08
50	4149.5000	LSE	14:33:08
118	4149.5000	LSE	14:33:08
28	4149.5000	LSE	14:33:08
50	4149.0000	LSE	14:33:08
50	4149.0000	LSE	14:33:08
127	4149.0000	LSE	14:33:08
70	4149.0000	LSE	14:33:08
50	4149.0000	LSE	14:33:08
370	4149.5000	LSE	14:33:08
391	4149.5000	LSE	14:33:08
379	4149.0000	LSE	14:33:08
1	4149.0000	LSE	14:33:12
43	4149.0000	LSE	14:33:12
134	4149.0000	LSE	14:33:20
260	4149.0000	LSE	14:33:20
25	4149.0000	LSE	14:33:20
34	4149.0000	LSE	14:33:20
44	4149.0000	LSE	14:33:20
13	4149.0000	LSE	14:33:20
57	4149.0000	LSE	14:33:20
193	4149.0000	LSE	14:33:20
227	4148.5000	LSE	14:33:23
160	4148.5000	LSE	14:33:23
150	4148.5000	LSE	14:33:27
32	4148.5000	LSE	14:33:27
609	4146.5000	LSE	14:33:30
407	4147.0000	LSE	14:33:30
50	4147.5000	LSE	14:33:30
50	4147.5000	LSE	14:33:30
377	4147.5000	LSE	14:33:30
50	4148.0000	LSE	14:33:30
50	4148.0000	LSE	14:33:30
50	4148.0000	LSE	14:33:30
70	4148.0000	LSE	14:33:30
429	4148.0000	LSE	14:33:30
9	4147.0000	LSE	14:33:35
150	4147.0000	LSE	14:33:43
50	4147.0000	LSE	14:33:43
500	4147.0000	LSE	14:33:43
150	4147.0000	LSE	14:33:43
150	4146.5000	LSE	14:33:51
434	4146.5000	LSE	14:33:51
352	4146.5000	LSE	14:33:51
24	4146.5000	LSE	14:34:03
50	4146.5000	LSE	14:34:03
69	4146.5000	LSE	14:34:03
50	4146.5000	LSE	14:34:03
50	4146.5000	LSE	14:34:03
38	4146.5000	LSE	14:34:03
150	4146.5000	LSE	14:34:03
134	4146.0000	LSE	14:34:03
268	4146.0000	LSE	14:34:03
385	4148.0000	LSE	14:34:17
50	4151.5000	LSE	14:34:45
287	4151.5000	LSE	14:34:45
50	4151.5000	LSE	14:34:45
54	4151.5000	LSE	14:34:45
725	4151.5000	LSE	14:34:45
50	4151.5000	LSE	14:34:45
69	4151.5000	LSE	14:34:45
50	4151.0000	LSE	14:34:45
50	4151.0000	LSE	14:34:45
69	4151.0000	LSE	14:34:45
150	4151.0000	LSE	14:34:45
369	4151.0000	LSE	14:34:45
2036	4151.5000	LSE	14:34:45
357	4150.0000	LSE	14:34:58
387	4148.5000	LSE	14:35:12
500	4149.0000	LSE	14:35:15
127	4149.0000	LSE	14:35:15
431	4148.0000	LSE	14:35:28
413	4148.0000	LSE	14:35:28
19	4148.0000	LSE	14:35:28
402	4148.0000	LSE	14:35:28
25	4148.0000	LSE	14:35:39
60	4148.0000	LSE	14:35:39
47	4148.0000	LSE	14:35:39
32	4148.0000	LSE	14:35:39
192	4150.0000	LSE	14:36:14
17	4150.0000	LSE	14:36:14
279	4150.0000	LSE	14:36:14
76	4150.0000	LSE	14:36:14
45	4150.5000	LSE	14:36:15
41	4150.5000	LSE	14:36:15
70	4150.0000	LSE	14:36:21
307	4150.0000	LSE	14:36:21
150	4150.0000	LSE	14:36:21
50	4150.0000	LSE	14:36:21
50	4150.5000	LSE	14:36:21
150	4150.5000	LSE	14:36:21
394	4150.5000	LSE	14:36:21
150	4150.0000	LSE	14:36:27
24	4149.5000	LSE	14:36:31
386	4149.5000	LSE	14:36:31
24	4149.5000	LSE	14:36:31
13	4150.0000	LSE	14:36:48
50	4149.5000	LSE	14:36:58
310	4149.5000	LSE	14:36:58
263	4149.5000	LSE	14:36:58
287	4151.0000	LSE	14:37:08
50	4151.0000	LSE	14:37:08
70	4151.0000	LSE	14:37:08
50	4151.0000	LSE	14:37:08
125	4151.0000	LSE	14:37:08
50	4151.0000	LSE	14:37:08
150	4151.0000	LSE	14:37:08
150	4150.5000	LSE	14:37:08
50	4150.5000	LSE	14:37:08
637	4151.0000	LSE	14:37:08
454	4151.0000	LSE	14:37:08
413	4150.5000	LSE	14:37:15
89	4151.0000	LSE	14:37:27
51	4151.0000	LSE	14:37:27
500	4151.0000	LSE	14:37:29
137	4151.0000	LSE	14:37:31
168	4150.5000	LSE	14:37:38
437	4150.5000	LSE	14:37:38
418	4150.5000	LSE	14:37:38
300	4151.5000	LSE	14:37:47
9	4152.0000	LSE	14:38:25
121	4152.0000	LSE	14:38:25
151	4152.0000	LSE	14:38:25
130	4152.0000	LSE	14:38:25
403	4152.0000	LSE	14:38:25
70	4152.0000	LSE	14:38:25
21	4152.0000	LSE	14:38:25
31	4152.0000	LSE	14:38:25
150	4152.0000	LSE	14:38:25
70	4152.0000	LSE	14:38:25
50	4151.5000	LSE	14:38:27
70	4151.5000	LSE	14:38:27
50	4151.5000	LSE	14:38:27
150	4151.5000	LSE	14:38:27
50	4151.5000	LSE	14:38:27
367	4151.5000	LSE	14:38:27
354	4153.5000	LSE	14:39:06
387	4153.5000	LSE	14:39:06
172	4153.5000	LSE	14:39:10
240	4153.5000	LSE	14:39:10
60	4153.5000	LSE	14:39:27
500	4153.5000	LSE	14:39:27
84	4154.5000	LSE	14:39:51
50	4154.5000	LSE	14:39:51
70	4154.5000	LSE	14:39:51
307	4154.5000	LSE	14:39:51
361	4154.0000	LSE	14:39:51
462	4154.5000	LSE	14:39:51
145	4154.5000	LSE	14:39:51
28	4154.5000	LSE	14:39:51
402	4154.5000	LSE	14:39:51
371	4154.0000	LSE	14:40:01
52	4154.5000	LSE	14:40:01
53	4154.5000	LSE	14:40:01
60	4154.5000	LSE	14:40:01
50	4154.5000	LSE	14:40:01
70	4154.5000	LSE	14:40:01
404	4153.5000	LSE	14:40:03
364	4153.0000	LSE	14:40:13
13	4152.5000	LSE	14:40:18
390	4152.5000	LSE	14:40:25
346	4151.0000	LSE	14:40:26
60	4151.0000	LSE	14:40:26
392	4152.0000	LSE	14:40:26
13	4150.0000	LSE	14:41:10
113	4150.0000	LSE	14:41:10
419	4150.0000	LSE	14:41:10
623	4150.0000	LSE	14:41:17
392	4150.0000	LSE	14:41:17
490	4150.0000	LSE	14:41:17
332	4149.5000	LSE	14:41:18
26	4149.5000	LSE	14:41:18
9	4149.5000	LSE	14:41:18
66	4150.0000	LSE	14:41:24
143	4150.5000	LSE	14:42:02
411	4152.0000	LSE	14:42:14
106	4152.0000	LSE	14:42:20
250	4152.0000	LSE	14:42:24
50	4152.0000	LSE	14:42:24
50	4152.0000	LSE	14:42:24
21	4152.0000	LSE	14:42:24
129	4152.0000	LSE	14:42:24
69	4152.0000	LSE	14:42:24
50	4152.0000	LSE	14:42:24
190	4152.0000	LSE	14:42:24
69	4151.5000	LSE	14:42:24
378	4151.5000	LSE	14:42:24
269	4152.0000	LSE	14:42:24
383	4151.5000	LSE	14:42:45
150	4151.5000	LSE	14:42:48
51	4151.5000	LSE	14:42:48
65	4151.5000	LSE	14:42:48
155	4151.5000	LSE	14:42:48
175	4151.5000	LSE	14:43:01
4	4151.5000	LSE	14:43:04
2	4151.5000	LSE	14:43:04
86	4151.5000	LSE	14:43:08
50	4151.5000	LSE	14:43:08
60	4151.5000	LSE	14:43:08
50	4151.5000	LSE	14:43:08
386	4151.5000	LSE	14:43:08
378	4151.5000	LSE	14:43:12
5	4151.5000	LSE	14:43:20
50	4151.5000	LSE	14:43:20
70	4151.5000	LSE	14:43:20
50	4151.5000	LSE	14:43:20
50	4151.0000	LSE	14:43:21
150	4151.0000	LSE	14:43:21
50	4151.0000	LSE	14:43:21
45	4151.0000	LSE	14:43:21
333	4151.0000	LSE	14:43:21
1	4151.0000	LSE	14:44:08
369	4151.0000	LSE	14:44:08
150	4151.5000	LSE	14:44:08
500	4151.5000	LSE	14:44:08
370	4151.5000	LSE	14:44:08
47	4151.5000	LSE	14:44:08
150	4151.5000	LSE	14:44:08
500	4151.5000	LSE	14:44:08
41	4150.5000	LSE	14:44:26
70	4150.5000	LSE	14:44:26
50	4150.5000	LSE	14:44:26
150	4150.5000	LSE	14:44:26
50	4150.5000	LSE	14:44:26
405	4150.5000	LSE	14:44:26
232	4149.5000	LSE	14:44:34
154	4149.5000	LSE	14:44:34
380	4149.0000	LSE	14:44:35
50	4149.5000	LSE	14:45:21
287	4149.5000	LSE	14:45:21
150	4149.5000	LSE	14:45:21
50	4149.5000	LSE	14:45:21
69	4149.5000	LSE	14:45:21
50	4149.5000	LSE	14:45:21
50	4149.0000	LSE	14:45:21
69	4149.0000	LSE	14:45:21
307	4149.0000	LSE	14:45:21
396	4149.5000	LSE	14:45:21
372	4151.5000	LSE	14:46:24
191	4152.0000	LSE	14:46:38
1774	4152.0000	LSE	14:46:38
150	4151.5000	LSE	14:46:40
50	4151.5000	LSE	14:46:40
69	4151.5000	LSE	14:46:40
120	4151.5000	LSE	14:46:40
388	4151.5000	LSE	14:46:40
367	4151.5000	LSE	14:46:40
28	4151.5000	LSE	14:46:40
156	4152.0000	LSE	14:46:40
20	4152.0000	LSE	14:46:40
96	4152.0000	LSE	14:46:40
22	4152.0000	LSE	14:47:20
50	4152.0000	LSE	14:47:20
79	4152.0000	LSE	14:47:20
150	4152.0000	LSE	14:47:20
69	4152.0000	LSE	14:47:20
50	4152.0000	LSE	14:47:20
50	4152.0000	LSE	14:47:20
667	4152.0000	LSE	14:47:20
50	4152.0000	LSE	14:47:20
70	4152.0000	LSE	14:47:20
150	4152.0000	LSE	14:47:20
17	4152.0000	LSE	14:47:20
31	4152.0000	LSE	14:47:20
643	4152.5000	LSE	14:47:50
37	4152.5000	LSE	14:47:50
411	4152.5000	LSE	14:48:02
69	4152.5000	LSE	14:48:02
299	4152.0000	LSE	14:48:10
50	4152.0000	LSE	14:48:24
150	4152.0000	LSE	14:48:24
190	4152.0000	LSE	14:48:24
372	4152.0000	LSE	14:48:24
116	4152.0000	LSE	14:48:24
210	4151.5000	LSE	14:48:32
210	4151.5000	LSE	14:48:32
50	4153.0000	LSE	14:49:01
150	4153.0000	LSE	14:49:01
70	4153.0000	LSE	14:49:01
375	4153.0000	LSE	14:49:01
150	4153.0000	LSE	14:49:01
50	4153.0000	LSE	14:49:01
70	4153.0000	LSE	14:49:01
96	4152.5000	LSE	14:49:01
743	4153.0000	LSE	14:49:01
405	4152.0000	LSE	14:49:02
150	4152.5000	LSE	14:49:02
60	4152.5000	LSE	14:49:02
307	4152.5000	LSE	14:49:02
852	4152.5000	LSE	14:50:06
69	4152.5000	LSE	14:50:08
50	4152.5000	LSE	14:50:08
150	4152.5000	LSE	14:50:08
1036	4152.5000	LSE	14:50:08
1	4152.5000	LSE	14:50:08
121	4157.5000	LSE	14:51:31
105	4157.5000	LSE	14:51:31
50	4157.5000	LSE	14:51:36
150	4157.5000	LSE	14:51:36
70	4157.5000	LSE	14:51:36
50	4157.5000	LSE	14:51:36
128	4157.5000	LSE	14:51:36
386	4157.5000	LSE	14:51:36
882	4157.5000	LSE	14:51:36
150	4157.5000	LSE	14:51:45
50	4157.5000	LSE	14:51:45
70	4157.5000	LSE	14:51:45
401	4157.0000	LSE	14:51:46
378	4157.5000	LSE	14:51:46
250	4157.0000	LSE	14:51:48
1	4157.0000	LSE	14:51:48
44	4157.0000	LSE	14:51:51
194	4157.0000	LSE	14:51:51
372	4156.5000	LSE	14:52:00
367	4156.0000	LSE	14:52:02
436	4156.5000	LSE	14:52:24
355	4156.0000	LSE	14:52:25
42	4156.5000	LSE	14:53:25
32	4156.5000	LSE	14:53:25
119	4156.5000	LSE	14:53:25
287	4156.5000	LSE	14:53:25
50	4156.0000	LSE	14:53:25
50	4156.5000	LSE	14:53:25
50	4156.0000	LSE	14:53:25
70	4156.0000	LSE	14:53:25
150	4156.0000	LSE	14:53:25
50	4156.0000	LSE	14:53:25
70	4156.5000	LSE	14:53:25
50	4156.5000	LSE	14:53:25
306	4156.5000	LSE	14:53:25
150	4156.5000	LSE	14:53:25
50	4156.5000	LSE	14:53:25
404	4156.5000	LSE	14:53:25
404	4156.0000	LSE	14:53:25
479	4154.5000	LSE	14:53:40
383	4154.5000	LSE	14:53:40
401	4155.5000	LSE	14:53:40
420	4154.0000	LSE	14:53:56
50	4154.0000	LSE	14:54:00
50	4154.0000	LSE	14:54:00
307	4154.0000	LSE	14:54:00
150	4154.0000	LSE	14:54:00
70	4154.5000	LSE	14:55:32
50	4154.5000	LSE	14:55:32
50	4154.5000	LSE	14:55:32
50	4154.5000	LSE	14:55:32
100	4154.0000	LSE	14:55:32
101	4154.0000	LSE	14:55:32
150	4154.0000	LSE	14:55:33
60	4154.0000	LSE	14:55:33
127	4154.0000	LSE	14:55:33
50	4154.5000	LSE	14:55:33
70	4154.5000	LSE	14:55:33
50	4154.5000	LSE	14:55:33
130	4154.5000	LSE	14:55:33
60	4154.5000	LSE	14:55:33
150	4154.5000	LSE	14:55:33
966	4154.5000	LSE	14:55:33
1000	4154.5000	LSE	14:55:33
50	4154.5000	LSE	14:55:33
96	4154.5000	LSE	14:55:33
116	4153.5000	LSE	14:55:42
2	4153.5000	LSE	14:55:42
683	4154.0000	LSE	14:56:12
431	4154.0000	LSE	14:56:12
50	4154.0000	LSE	14:56:30
70	4154.0000	LSE	14:56:30
230	4154.0000	LSE	14:56:30
150	4154.0000	LSE	14:56:30
60	4154.0000	LSE	14:56:30
50	4154.0000	LSE	14:56:30
451	4154.0000	LSE	14:56:30
450	4155.0000	LSE	14:56:53
366	4155.0000	LSE	14:56:53
573	4155.5000	LSE	14:57:53
60	4158.5000	LSE	14:59:11
50	4158.5000	LSE	14:59:11
50	4158.5000	LSE	14:59:11
287	4158.5000	LSE	14:59:11
150	4158.0000	LSE	14:59:11
4081	4158.5000	LSE	14:59:11
5	4157.5000	LSE	14:59:12
243	4157.5000	LSE	14:59:12
131	4157.5000	LSE	14:59:12
150	4158.0000	LSE	14:59:12
150	4158.0000	LSE	14:59:12
149	4157.0000	LSE	14:59:59
1033	4158.0000	LSE	15:00:13
159	4158.0000	LSE	15:00:14
151	4158.0000	LSE	15:00:14
213	4158.0000	LSE	15:00:14
386	4157.5000	LSE	15:00:15
174	4157.5000	LSE	15:00:32
406	4158.0000	LSE	15:00:37
165	4159.0000	LSE	15:01:07
50	4159.0000	LSE	15:01:07
150	4159.0000	LSE	15:01:07
50	4159.0000	LSE	15:01:07
403	4159.0000	LSE	15:01:07
51	4159.0000	LSE	15:01:07
157	4159.0000	LSE	15:01:07
208	4159.0000	LSE	15:01:07
50	4159.0000	LSE	15:01:07
50	4159.0000	LSE	15:01:07
150	4159.0000	LSE	15:01:07
492	4159.0000	LSE	15:01:07
508	4159.0000	LSE	15:01:07
150	4158.0000	LSE	15:01:09
240	4158.0000	LSE	15:01:09
141	4158.5000	LSE	15:01:09
275	4158.5000	LSE	15:01:09
396	4157.5000	LSE	15:01:11
50	4159.5000	LSE	15:02:12
115	4159.0000	LSE	15:02:12
150	4159.0000	LSE	15:02:12
306	4159.5000	LSE	15:02:12
69	4159.5000	LSE	15:02:12
30	4159.5000	LSE	15:02:12
125	4159.5000	LSE	15:02:12
50	4159.5000	LSE	15:02:12
150	4159.5000	LSE	15:02:12
287	4159.5000	LSE	15:02:12
50	4159.5000	LSE	15:02:12
349	4159.0000	LSE	15:02:12
878	4159.5000	LSE	15:02:12
150	4159.5000	LSE	15:02:12
229	4159.5000	LSE	15:02:12
435	4157.5000	LSE	15:02:36
39	4158.5000	LSE	15:02:36
50	4158.5000	LSE	15:02:36
50	4158.5000	LSE	15:02:36
150	4158.5000	LSE	15:02:36
50	4158.5000	LSE	15:02:36
70	4158.5000	LSE	15:02:36
170	4158.5000	LSE	15:02:36
399	4158.0000	LSE	15:02:36
306	4158.0000	LSE	15:02:44
70	4158.0000	LSE	15:02:59
50	4158.0000	LSE	15:02:59
150	4158.0000	LSE	15:03:10
220	4158.0000	LSE	15:03:10
481	4158.0000	LSE	15:03:10
9	4160.0000	LSE	15:03:41
227	4159.5000	LSE	15:03:55
50	4159.5000	LSE	15:03:55
50	4159.5000	LSE	15:03:55
150	4159.5000	LSE	15:03:55
109	4159.5000	LSE	15:03:55
50	4159.5000	LSE	15:03:55
70	4159.5000	LSE	15:03:55
230	4159.5000	LSE	15:03:55
19	4159.5000	LSE	15:03:55
387	4159.5000	LSE	15:03:55
458	4160.0000	LSE	15:03:55
624	4160.0000	LSE	15:03:55
156	4160.0000	LSE	15:03:55
95	4160.0000	LSE	15:03:55
500	4159.0000	LSE	15:04:12
150	4158.5000	LSE	15:04:14
306	4158.5000	LSE	15:04:25
50	4158.5000	LSE	15:04:30
69	4158.5000	LSE	15:04:30
24	4160.0000	LSE	15:04:50
150	4160.0000	LSE	15:05:05
50	4160.0000	LSE	15:05:05
70	4160.0000	LSE	15:05:05
407	4160.0000	LSE	15:05:05
501	4160.0000	LSE	15:05:05
371	4160.0000	LSE	15:05:05
16	4160.0000	LSE	15:05:05
60	4160.0000	LSE	15:05:40
306	4160.0000	LSE	15:05:40
964	4160.0000	LSE	15:05:41
60	4160.0000	LSE	15:05:43
180	4160.0000	LSE	15:05:43
244	4160.0000	LSE	15:05:56
150	4160.0000	LSE	15:05:56
60	4160.0000	LSE	15:05:56
170	4160.0000	LSE	15:05:56
23	4160.0000	LSE	15:06:00
60	4160.0000	LSE	15:06:00
210	4160.0000	LSE	15:06:00
397	4159.5000	LSE	15:06:05
225	4160.0000	LSE	15:06:05
248	4160.5000	LSE	15:06:29
248	4160.5000	LSE	15:06:29
248	4160.5000	LSE	15:06:29
67	4160.0000	LSE	15:06:29
1026	4160.5000	LSE	15:06:49
50	4160.0000	LSE	15:06:52
160	4160.0000	LSE	15:06:52
70	4160.0000	LSE	15:06:52
327	4160.0000	LSE	15:06:52
426	4160.0000	LSE	15:06:52
299	4159.0000	LSE	15:07:17
102	4159.0000	LSE	15:07:17
154	4160.0000	LSE	15:07:42
285	4160.0000	LSE	15:07:42
306	4160.0000	LSE	15:07:42
184	4161.0000	LSE	15:08:39
1713	4161.0000	LSE	15:08:39
37	4161.0000	LSE	15:08:39
174	4161.0000	LSE	15:08:39
355	4160.5000	LSE	15:08:40
229	4160.5000	LSE	15:08:47
201	4160.5000	LSE	15:08:47
172	4160.5000	LSE	15:09:00
208	4160.5000	LSE	15:09:00
46	4160.5000	LSE	15:09:07
50	4160.5000	LSE	15:09:07
70	4160.5000	LSE	15:09:07
425	4160.0000	LSE	15:09:07
50	4160.5000	LSE	15:09:07
220	4160.5000	LSE	15:09:07
434	4160.5000	LSE	15:09:07
425	4161.0000	LSE	15:09:33
378	4161.0000	LSE	15:09:33
70	4161.5000	LSE	15:09:33
50	4161.5000	LSE	15:09:33
429	4161.5000	LSE	15:09:59
150	4161.5000	LSE	15:10:26
70	4161.5000	LSE	15:10:26
50	4161.5000	LSE	15:10:26
407	4161.5000	LSE	15:10:26
133	4161.5000	LSE	15:10:26
285	4161.5000	LSE	15:10:26
902	4161.5000	LSE	15:10:38
408	4161.5000	LSE	15:10:38
500	4161.0000	LSE	15:10:50
150	4161.0000	LSE	15:10:50
50	4161.0000	LSE	15:10:50
77	4161.0000	LSE	15:10:50
240	4160.5000	LSE	15:11:08
359	4160.5000	LSE	15:11:08
191	4160.5000	LSE	15:11:08
230	4162.5000	LSE	15:11:50
60	4162.5000	LSE	15:11:50
47	4162.5000	LSE	15:11:50
50	4162.5000	LSE	15:11:51
150	4162.5000	LSE	15:11:51
60	4162.5000	LSE	15:11:51
70	4162.5000	LSE	15:11:51
1037	4162.5000	LSE	15:11:51
268	4162.0000	LSE	15:11:54
140	4162.0000	LSE	15:11:54
579	4162.5000	LSE	15:12:17
5	4164.0000	LSE	15:12:59
1127	4164.0000	LSE	15:12:59
174	4164.0000	LSE	15:12:59
50	4164.5000	LSE	15:13:02
180	4164.5000	LSE	15:13:02
180	4164.5000	LSE	15:13:02
105	4164.5000	LSE	15:13:02
334	4164.5000	LSE	15:13:02
243	4164.5000	LSE	15:13:02
70	4164.0000	LSE	15:13:03
220	4164.0000	LSE	15:13:03
24	4163.5000	LSE	15:13:10
210	4163.5000	LSE	15:13:10
200	4163.5000	LSE	15:13:10
150	4163.5000	LSE	15:13:10
405	4163.5000	LSE	15:13:10
431	4163.5000	LSE	15:13:35
439	4163.0000	LSE	15:13:48
150	4163.0000	LSE	15:13:50
160	4163.0000	LSE	15:13:50
395	4163.5000	LSE	15:14:00
426	4163.5000	LSE	15:14:00
112	4162.5000	LSE	15:14:11
50	4162.5000	LSE	15:14:11
150	4162.5000	LSE	15:14:11
105	4162.5000	LSE	15:14:11
29	4163.0000	LSE	15:14:11
397	4163.0000	LSE	15:14:11
434	4162.0000	LSE	15:14:29
69	4161.5000	LSE	15:14:32
190	4161.5000	LSE	15:14:32
150	4161.5000	LSE	15:14:32
50	4161.5000	LSE	15:14:32
180	4161.5000	LSE	15:14:32
59	4164.0000	LSE	15:15:05
230	4164.5000	LSE	15:15:13
638	4164.5000	LSE	15:15:13
37	4164.5000	LSE	15:15:13
47	4164.5000	LSE	15:15:13
50	4164.0000	LSE	15:15:27
50	4164.0000	LSE	15:15:27
69	4164.0000	LSE	15:15:27
424	4164.0000	LSE	15:15:27
50	4164.0000	LSE	15:15:28
69	4164.0000	LSE	15:15:28
382	4163.5000	LSE	15:15:35
47	4163.5000	LSE	15:15:35
159	4163.5000	LSE	15:15:35
196	4163.5000	LSE	15:15:35
240	4164.0000	LSE	15:16:00
240	4164.0000	LSE	15:16:00
69	4164.0000	LSE	15:16:00
60	4164.0000	LSE	15:16:00
111	4164.0000	LSE	15:16:17
50	4164.0000	LSE	15:16:20
160	4164.0000	LSE	15:16:20
306	4164.0000	LSE	15:16:20
55	4164.0000	LSE	15:16:20
70	4164.0000	LSE	15:16:20
409	4164.0000	LSE	15:16:20
158	4164.0000	LSE	15:16:44
321	4164.0000	LSE	15:16:44
50	4164.5000	LSE	15:17:05
50	4164.5000	LSE	15:17:05
41	4164.5000	LSE	15:17:05
520	4164.5000	LSE	15:17:05
150	4164.5000	LSE	15:17:05
60	4164.5000	LSE	15:17:05
69	4164.5000	LSE	15:17:05
220	4164.5000	LSE	15:17:05
113	4164.0000	LSE	15:17:05
190	4164.0000	LSE	15:17:05
230	4164.0000	LSE	15:17:05
511	4164.5000	LSE	15:17:05
190	4164.0000	LSE	15:17:07
377	4163.0000	LSE	15:17:21
283	4162.5000	LSE	15:17:29
99	4162.5000	LSE	15:17:29
50	4162.0000	LSE	15:18:02
69	4162.0000	LSE	15:18:02
220	4162.0000	LSE	15:18:02
150	4162.0000	LSE	15:18:02
215	4162.0000	LSE	15:18:02
50	4162.0000	LSE	15:18:02
419	4162.0000	LSE	15:18:02
435	4161.5000	LSE	15:18:23
222	4161.5000	LSE	15:18:52
50	4161.5000	LSE	15:18:52
71	4161.0000	LSE	15:18:52
391	4162.5000	LSE	15:19:04
50	4162.0000	LSE	15:19:28
150	4162.0000	LSE	15:19:28
170	4162.0000	LSE	15:19:28
70	4162.0000	LSE	15:19:28
50	4162.0000	LSE	15:19:28
50	4162.0000	LSE	15:19:28
287	4162.0000	LSE	15:19:28
396	4162.0000	LSE	15:19:28
374	4162.0000	LSE	15:19:28
200	4161.5000	LSE	15:20:03
200	4161.5000	LSE	15:20:03
593	4161.5000	LSE	15:20:25
457	4161.5000	LSE	15:20:26
50	4161.0000	LSE	15:20:51
150	4161.0000	LSE	15:20:51
69	4161.0000	LSE	15:20:51
50	4161.0000	LSE	15:20:51
50	4161.0000	LSE	15:20:51
115	4161.5000	LSE	15:20:51
69	4161.5000	LSE	15:20:51
160	4161.5000	LSE	15:20:51
200	4161.5000	LSE	15:20:51
50	4161.5000	LSE	15:20:51
376	4161.5000	LSE	15:20:51
170	4161.5000	LSE	15:20:51
39	4162.5000	LSE	15:21:17
50	4164.0000	LSE	15:21:47
287	4164.0000	LSE	15:21:47
431	4163.5000	LSE	15:21:47
1844	4164.0000	LSE	15:21:47
107	4164.0000	LSE	15:22:25
220	4164.0000	LSE	15:22:25
97	4164.0000	LSE	15:22:25
253	4164.0000	LSE	15:22:25
497	4164.0000	LSE	15:22:32
170	4164.0000	LSE	15:22:32
488	4163.5000	LSE	15:22:34
70	4164.0000	LSE	15:22:34
150	4164.0000	LSE	15:22:34
180	4164.0000	LSE	15:22:34
65	4163.0000	LSE	15:22:36
300	4163.0000	LSE	15:22:36
68	4163.0000	LSE	15:22:36
40	4161.5000	LSE	15:22:53
306	4161.5000	LSE	15:22:53
408	4161.5000	LSE	15:22:53
410	4162.5000	LSE	15:22:53
378	4161.0000	LSE	15:23:01
350	4160.5000	LSE	15:23:02
260	4160.5000	LSE	15:23:24
137	4160.5000	LSE	15:23:24
397	4160.0000	LSE	15:24:12
953	4160.5000	LSE	15:24:13
190	4160.5000	LSE	15:24:13
2477	4164.0000	LSE	15:25:23
198	4164.0000	LSE	15:25:23
109	4164.0000	LSE	15:25:23
81	4164.0000	LSE	15:25:23
111	4164.5000	LSE	15:25:27
251	4164.5000	LSE	15:25:27
125	4164.5000	LSE	15:25:46
50	4164.5000	LSE	15:25:46
69	4164.5000	LSE	15:25:46
393	4164.5000	LSE	15:25:46
37	4166.5000	LSE	15:26:02
37	4166.5000	LSE	15:26:03
602	4166.5000	LSE	15:26:03
40	4166.5000	LSE	15:26:10
232	4166.0000	LSE	15:26:12
186	4166.0000	LSE	15:26:12
401	4166.5000	LSE	15:26:12
109	4166.0000	LSE	15:26:23
60	4166.0000	LSE	15:26:23
46	4166.0000	LSE	15:26:23
412	4166.5000	LSE	15:26:26
8	4166.5000	LSE	15:26:26
24	4166.5000	LSE	15:26:40
60	4166.5000	LSE	15:26:45
180	4166.5000	LSE	15:26:45
119	4166.5000	LSE	15:26:45
50	4166.5000	LSE	15:26:45
150	4166.5000	LSE	15:26:45
50	4166.5000	LSE	15:26:45
208	4166.5000	LSE	15:26:45
420	4166.0000	LSE	15:26:45
615	4166.5000	LSE	15:26:45
50	4166.0000	LSE	15:27:36
150	4165.5000	LSE	15:27:36
70	4166.0000	LSE	15:27:36
29	4166.0000	LSE	15:27:36
170	4166.0000	LSE	15:27:36
170	4166.0000	LSE	15:27:36
150	4166.0000	LSE	15:27:36
60	4165.5000	LSE	15:27:36
120	4165.5000	LSE	15:27:36
435	4166.0000	LSE	15:27:36
667	4166.0000	LSE	15:27:36
1	4166.0000	LSE	15:27:36
92	4165.0000	LSE	15:27:39
60	4165.0000	LSE	15:27:39
229	4165.0000	LSE	15:27:39
100	4167.0000	LSE	15:28:35
470	4167.0000	LSE	15:28:35
280	4167.0000	LSE	15:28:35
402	4167.0000	LSE	15:28:35
73	4167.0000	LSE	15:28:48
156	4167.0000	LSE	15:29:01
567	4167.0000	LSE	15:29:01
224	4167.0000	LSE	15:29:01
34	4168.0000	LSE	15:29:08
36	4168.0000	LSE	15:29:09
50	4168.0000	LSE	15:29:14
60	4168.0000	LSE	15:29:14
190	4168.0000	LSE	15:29:14
437	4168.0000	LSE	15:29:14
168	4168.0000	LSE	15:29:14
12	4167.0000	LSE	15:29:15
150	4167.5000	LSE	15:29:15
111	4167.5000	LSE	15:29:15
50	4167.5000	LSE	15:29:15
271	4167.5000	LSE	15:29:15
29	4167.5000	LSE	15:29:15
60	4167.5000	LSE	15:29:15
406	4167.5000	LSE	15:29:15
13	4167.0000	LSE	15:29:20
13	4167.0000	LSE	15:29:20
39	4167.0000	LSE	15:29:20
74	4167.0000	LSE	15:29:20
133	4167.0000	LSE	15:29:20
122	4167.0000	LSE	15:29:23
380	4166.5000	LSE	15:29:39
60	4166.5000	LSE	15:29:40
240	4166.5000	LSE	15:29:40
391	4167.0000	LSE	15:29:59
60	4167.0000	LSE	15:30:01
106	4167.0000	LSE	15:30:01
150	4167.0000	LSE	15:30:06
60	4167.0000	LSE	15:30:06
50	4167.0000	LSE	15:30:06
70	4167.0000	LSE	15:30:06
150	4168.5000	LSE	15:31:14
69	4168.5000	LSE	15:31:14
306	4168.5000	LSE	15:31:14
2012	4168.5000	LSE	15:31:14
158	4167.5000	LSE	15:31:18
1	4167.5000	LSE	15:31:18
50	4168.5000	LSE	15:31:53
60	4168.5000	LSE	15:31:53
69	4168.5000	LSE	15:31:53
69	4168.5000	LSE	15:32:00
868	4168.5000	LSE	15:32:00
50	4168.5000	LSE	15:32:09
60	4168.5000	LSE	15:32:09
225	4168.5000	LSE	15:32:09
133	4168.0000	LSE	15:32:13
50	4168.0000	LSE	15:32:13
50	4168.0000	LSE	15:32:13
150	4168.0000	LSE	15:32:13
50	4168.0000	LSE	15:32:13
69	4168.0000	LSE	15:32:13
406	4168.0000	LSE	15:32:13
401	4167.0000	LSE	15:32:18
100	4167.0000	LSE	15:33:55
20	4167.5000	LSE	15:33:55
218	4167.0000	LSE	15:33:55
190	4167.0000	LSE	15:33:55
218	4167.5000	LSE	15:33:55
50	4167.5000	LSE	15:33:55
70	4167.5000	LSE	15:33:55
50	4167.5000	LSE	15:33:55
50	4167.5000	LSE	15:33:55
438	4168.0000	LSE	15:33:55
99	4168.0000	LSE	15:33:55
1910	4168.0000	LSE	15:33:55
435	4167.0000	LSE	15:34:10
8	4167.0000	LSE	15:34:49
655	4167.0000	LSE	15:34:49
50	4167.0000	LSE	15:34:49
60	4167.0000	LSE	15:34:49
69	4167.0000	LSE	15:34:49
150	4167.0000	LSE	15:34:49
190	4167.5000	LSE	15:35:10
43	4167.5000	LSE	15:35:10
190	4167.5000	LSE	15:35:10
546	4167.5000	LSE	15:35:10
29	4167.5000	LSE	15:35:10
356	4167.5000	LSE	15:35:10
306	4166.5000	LSE	15:35:11
11	4167.0000	LSE	15:35:11
50	4167.0000	LSE	15:35:11
435	4166.5000	LSE	15:35:11
356	4167.0000	LSE	15:35:11
1209	4167.0000	LSE	15:36:55
491	4167.0000	LSE	15:36:55
249	4168.0000	LSE	15:37:06
173	4168.0000	LSE	15:37:06
73	4168.0000	LSE	15:37:06
187	4168.0000	LSE	15:37:06
60	4168.0000	LSE	15:37:11
184	4168.0000	LSE	15:37:11
218	4168.0000	LSE	15:37:11
345	4168.0000	LSE	15:37:12
192	4168.0000	LSE	15:37:46
233	4168.0000	LSE	15:37:46
364	4168.5000	LSE	15:38:08
59	4168.5000	LSE	15:38:08
409	4168.5000	LSE	15:38:08
153	4168.5000	LSE	15:38:08
150	4168.5000	LSE	15:38:19
200	4168.5000	LSE	15:38:19
751	4168.5000	LSE	15:38:19
58	4168.0000	LSE	15:38:32
113	4168.5000	LSE	15:39:02
150	4168.5000	LSE	15:39:02
419	4168.5000	LSE	15:39:02
82	4168.5000	LSE	15:39:02
622	4168.5000	LSE	15:39:02
10	4168.5000	LSE	15:39:03
424	4168.5000	LSE	15:39:03
434	4168.0000	LSE	15:39:04
150	4169.0000	LSE	15:39:35
177	4169.0000	LSE	15:39:35
7	4169.0000	LSE	15:39:35
155	4169.0000	LSE	15:39:35
126	4169.0000	LSE	15:39:35
122	4168.5000	LSE	15:39:48
233	4168.5000	LSE	15:39:48
150	4168.5000	LSE	15:39:58
224	4168.5000	LSE	15:39:58
171	4168.5000	LSE	15:39:58
92	4168.5000	LSE	15:39:58
140	4168.5000	LSE	15:39:58
433	4168.0000	LSE	15:39:59
184	4168.5000	LSE	15:39:59
150	4168.5000	LSE	15:39:59
11	4168.0000	LSE	15:40:12
406	4168.0000	LSE	15:40:12
306	4168.5000	LSE	15:40:47
569	4168.5000	LSE	15:40:47
370	4169.0000	LSE	15:40:51
148	4168.5000	LSE	15:40:59
209	4168.5000	LSE	15:41:09
111	4168.5000	LSE	15:41:14
50	4168.5000	LSE	15:41:14
150	4168.5000	LSE	15:41:14
50	4168.5000	LSE	15:41:14
69	4168.5000	LSE	15:41:14
397	4168.5000	LSE	15:41:14
469	4168.5000	LSE	15:41:14
192	4168.0000	LSE	15:41:20
173	4168.0000	LSE	15:41:20
28	4167.5000	LSE	15:41:37
113	4167.5000	LSE	15:41:37
242	4167.5000	LSE	15:41:37
49	4168.5000	LSE	15:42:05
987	4169.0000	LSE	15:43:00
287	4169.0000	LSE	15:43:00
180	4169.0000	LSE	15:43:00
150	4169.0000	LSE	15:43:00
196	4169.0000	LSE	15:43:00
1475	4169.0000	LSE	15:43:00
235	4168.5000	LSE	15:43:03
182	4168.5000	LSE	15:43:03
150	4168.5000	LSE	15:43:04
200	4168.5000	LSE	15:43:04
52	4168.5000	LSE	15:43:10
150	4168.5000	LSE	15:43:10
106	4168.5000	LSE	15:43:10
466	4168.5000	LSE	15:43:27
190	4168.5000	LSE	15:43:27
50	4168.5000	LSE	15:43:27
191	4168.5000	LSE	15:43:27
366	4168.5000	LSE	15:43:27
190	4169.0000	LSE	15:43:48
60	4169.0000	LSE	15:43:48
50	4169.0000	LSE	15:43:48
359	4169.0000	LSE	15:43:48
252	4169.0000	LSE	15:43:48
50	4169.0000	LSE	15:43:48
150	4168.5000	LSE	15:44:39
150	4168.5000	LSE	15:44:39
50	4168.5000	LSE	15:44:39
390	4168.5000	LSE	15:44:39
60	4168.5000	LSE	15:44:39
150	4168.5000	LSE	15:44:39
213	4168.5000	LSE	15:44:39
50	4168.5000	LSE	15:44:39
230	4168.5000	LSE	15:44:39
50	4168.5000	LSE	15:44:39
28	4168.5000	LSE	15:44:39
318	4168.5000	LSE	15:44:39
84	4168.5000	LSE	15:44:39
169	4168.5000	LSE	15:44:43
15	4168.0000	LSE	15:44:57
410	4168.0000	LSE	15:44:57
104	4168.0000	LSE	15:45:10
100	4168.0000	LSE	15:45:10
69	4168.0000	LSE	15:45:10
50	4168.0000	LSE	15:45:10
30	4168.0000	LSE	15:45:10
150	4168.0000	LSE	15:45:10
210	4168.0000	LSE	15:45:13
190	4168.0000	LSE	15:45:41
218	4168.0000	LSE	15:45:41
218	4168.0000	LSE	15:45:41
150	4168.5000	LSE	15:45:48
50	4168.5000	LSE	15:45:48
50	4168.5000	LSE	15:45:48
70	4168.5000	LSE	15:45:48
50	4168.5000	LSE	15:45:48
150	4168.5000	LSE	15:45:48
306	4168.5000	LSE	15:45:48
107	4168.0000	LSE	15:45:50
50	4168.0000	LSE	15:45:50
70	4168.0000	LSE	15:45:50
150	4168.0000	LSE	15:45:50
306	4168.0000	LSE	15:45:50
70	4168.0000	LSE	15:47:00
150	4168.0000	LSE	15:47:00
560	4168.0000	LSE	15:47:00
144	4168.0000	LSE	15:47:06
180	4168.0000	LSE	15:47:10
180	4168.0000	LSE	15:47:10
150	4168.0000	LSE	15:47:10
736	4168.0000	LSE	15:47:10
500	4168.0000	LSE	15:47:10
384	4167.5000	LSE	15:47:15
210	4168.0000	LSE	15:47:15
428	4167.5000	LSE	15:47:34
69	4167.5000	LSE	15:47:55
50	4167.5000	LSE	15:47:55
50	4167.5000	LSE	15:47:55
150	4167.5000	LSE	15:47:55
1	4167.5000	LSE	15:47:55
421	4167.5000	LSE	15:47:55
77	4167.0000	LSE	15:48:05
224	4167.0000	LSE	15:48:05
283	4167.0000	LSE	15:48:32
100	4167.0000	LSE	15:48:32
23	4167.5000	LSE	15:48:32
50	4167.5000	LSE	15:48:32
50	4167.5000	LSE	15:48:32
150	4167.5000	LSE	15:48:32
220	4167.5000	LSE	15:48:32
306	4167.5000	LSE	15:48:32
785	4167.5000	LSE	15:48:32
416	4166.0000	LSE	15:48:53
150	4166.0000	LSE	15:49:28
180	4166.0000	LSE	15:49:28
69	4166.0000	LSE	15:49:28
306	4166.0000	LSE	15:49:28
636	4166.0000	LSE	15:49:28
153	4165.5000	LSE	15:49:35
303	4165.5000	LSE	15:49:45
189	4164.5000	LSE	15:50:02
50	4167.5000	LSE	15:50:57
50	4167.5000	LSE	15:50:57
150	4167.5000	LSE	15:50:57
220	4167.5000	LSE	15:50:57
2155	4167.5000	LSE	15:50:57
478	4167.5000	LSE	15:50:57
150	4167.0000	LSE	15:50:58
306	4167.0000	LSE	15:50:58
116	4166.5000	LSE	15:51:25
417	4166.5000	LSE	15:51:25
74	4169.0000	LSE	15:52:02
558	4169.0000	LSE	15:52:02
20	4169.0000	LSE	15:52:02
112	4169.0000	LSE	15:52:09
220	4169.0000	LSE	15:52:09
220	4169.0000	LSE	15:52:09
50	4169.0000	LSE	15:52:09
150	4169.0000	LSE	15:52:09
105	4169.0000	LSE	15:52:09
1181	4169.0000	LSE	15:52:09
434	4169.0000	LSE	15:52:09
33	4170.0000	LSE	15:53:16
100	4170.0000	LSE	15:53:34
42	4170.0000	LSE	15:53:34
57	4170.0000	LSE	15:53:34
150	4170.0000	LSE	15:53:34
696	4170.0000	LSE	15:53:34
150	4170.0000	LSE	15:53:45
210	4170.0000	LSE	15:53:45
73	4170.0000	LSE	15:53:45
485	4170.0000	LSE	15:53:45
402	4170.0000	LSE	15:53:45
34	4170.0000	LSE	15:53:45
220	4170.0000	LSE	15:53:57
306	4170.0000	LSE	15:54:08
150	4170.0000	LSE	15:54:08
180	4170.0000	LSE	15:54:08
150	4170.0000	LSE	15:54:08
69	4170.0000	LSE	15:54:08
6	4170.0000	LSE	15:54:08
216	4169.5000	LSE	15:54:54
435	4169.5000	LSE	15:54:54
150	4170.0000	LSE	15:55:03
439	4170.0000	LSE	15:55:03
1	4170.0000	LSE	15:55:03
373	4170.0000	LSE	15:55:03
329	4170.0000	LSE	15:55:03
425	4170.0000	LSE	15:55:03
52	4170.0000	LSE	15:55:03
22	4169.5000	LSE	15:55:09
150	4169.5000	LSE	15:55:09
230	4169.5000	LSE	15:55:09
314	4169.5000	LSE	15:55:09
73	4169.5000	LSE	15:55:09
108	4168.5000	LSE	15:55:30
210	4169.5000	LSE	15:56:11
416	4169.5000	LSE	15:56:11
175	4169.5000	LSE	15:56:11
227	4169.5000	LSE	15:56:11
978	4169.5000	LSE	15:56:11
570	4170.5000	LSE	15:57:03
287	4170.5000	LSE	15:57:03
150	4170.5000	LSE	15:57:03
108	4170.5000	LSE	15:57:03
175	4170.5000	LSE	15:57:03
402	4170.5000	LSE	15:57:03
705	4170.5000	LSE	15:57:03
364	4170.0000	LSE	15:57:36
140	4170.0000	LSE	15:57:36
150	4170.0000	LSE	15:57:36
112	4170.0000	LSE	15:57:36
50	4170.0000	LSE	15:57:36
150	4170.0000	LSE	15:57:36
3	4170.0000	LSE	15:57:36
111	4170.0000	LSE	15:57:36
22	4169.5000	LSE	15:57:36
150	4170.0000	LSE	15:57:36
69	4170.0000	LSE	15:57:36
50	4170.0000	LSE	15:57:36
50	4170.0000	LSE	15:57:36
50	4170.0000	LSE	15:57:36
100	4170.0000	LSE	15:57:36
287	4170.0000	LSE	15:57:36
370	4169.5000	LSE	15:57:36
479	4169.5000	LSE	15:57:57
106	4169.5000	LSE	15:57:57
423	4169.5000	LSE	15:57:57
844	4170.0000	LSE	15:58:15
150	4169.5000	LSE	15:58:25
22	4169.5000	LSE	15:58:25
150	4169.5000	LSE	15:58:25
248	4168.5000	LSE	15:58:40
45	4168.5000	LSE	15:58:40
28	4168.5000	LSE	15:58:40
287	4169.0000	LSE	15:58:40
150	4169.0000	LSE	15:58:40
50	4169.0000	LSE	15:58:40
39	4169.0000	LSE	15:58:40
1512	4169.5000	LSE	15:59:58
168	4169.5000	LSE	15:59:58
7	4169.5000	LSE	15:59:58
620	4169.5000	LSE	15:59:58
20	4158.5000	LSE	16:06:08
138	4158.5000	LSE	16:06:08
4	4158.5000	LSE	16:06:47
50	4158.5000	LSE	16:06:47
150	4158.5000	LSE	16:06:47
50	4158.5000	LSE	16:06:47
180	4158.5000	LSE	16:06:47
293	4158.5000	LSE	16:06:47
32	4157.0000	LSE	16:08:11
50	4157.0000	LSE	16:08:11
181	4157.0000	LSE	16:08:11
111	4157.0000	LSE	16:08:59
116	4157.0000	LSE	16:08:59
276	4157.0000	LSE	16:08:59
1	4157.0000	LSE	16:08:59
150	4157.5000	LSE	16:08:59
249	4157.5000	LSE	16:08:59
244	4157.5000	LSE	16:08:59
150	4157.5000	LSE	16:08:59
70	4157.5000	LSE	16:08:59
150	4157.5000	LSE	16:08:59
210	4157.5000	LSE	16:08:59
258	4155.5000	LSE	16:09:27
63	4155.5000	LSE	16:09:27
29	4155.5000	LSE	16:09:27
42	4156.5000	LSE	16:09:34
176	4156.5000	LSE	16:09:34
465	4156.5000	LSE	16:09:48
340	4156.0000	LSE	16:10:01
44	4156.0000	LSE	16:10:01
35	4155.5000	LSE	16:10:03
345	4155.5000	LSE	16:10:03
410	4155.5000	LSE	16:11:03
1	4155.5000	LSE	16:11:03
113	4155.5000	LSE	16:11:25
112	4155.5000	LSE	16:11:25
150	4155.5000	LSE	16:11:25
114	4155.5000	LSE	16:11:25
40	4155.5000	LSE	16:11:25
144	4156.0000	LSE	16:11:45
184	4156.0000	LSE	16:12:01
202	4156.0000	LSE	16:12:01
36	4156.0000	LSE	16:12:01
50	4157.5000	LSE	16:12:55
110	4157.5000	LSE	16:12:55
150	4157.5000	LSE	16:13:11
263	4157.5000	LSE	16:13:11
162	4157.5000	LSE	16:13:11
166	4157.0000	LSE	16:13:12
191	4157.0000	LSE	16:13:12
70	4157.5000	LSE	16:13:12
60	4157.5000	LSE	16:13:12
150	4157.5000	LSE	16:13:12
70	4157.5000	LSE	16:13:12
380	4157.5000	LSE	16:13:12
40	4156.0000	LSE	16:13:45
104	4156.0000	LSE	16:13:45
18	4156.0000	LSE	16:13:45
86	4156.0000	LSE	16:13:45
339	4156.0000	LSE	16:13:45
50	4157.5000	LSE	16:14:41
50	4157.5000	LSE	16:14:41
105	4157.5000	LSE	16:14:41
50	4157.5000	LSE	16:14:41
69	4157.5000	LSE	16:14:41
150	4157.5000	LSE	16:14:41
307	4157.5000	LSE	16:14:41
541	4157.5000	LSE	16:14:41
587	4157.5000	LSE	16:15:00
150	4157.5000	LSE	16:15:03
150	4157.5000	LSE	16:15:03
110	4157.5000	LSE	16:15:03
294	4157.5000	LSE	16:15:05
39	4156.5000	LSE	16:21:35
40	4158.5000	LSE	16:22:26
46	4158.5000	LSE	16:22:30
40	4158.5000	LSE	16:22:30
1	4156.5000	LSE	16:23:45
1	4156.0000	LSE	16:24:23
2	4156.5000	LSE	16:24:47
150	4146.0000	Turquoise	12:36:52
95	4146.0000	Turquoise	12:36:52
160	4146.0000	Turquoise	12:36:53
28	4146.0000	Turquoise	12:36:53
28	4146.0000	Turquoise	12:36:53
38	4148.0000	Turquoise	12:42:42
1	4148.0000	Turquoise	12:42:44
362	4148.0000	Turquoise	12:42:44
375	4149.0000	Turquoise	12:46:06
1	4149.0000	Turquoise	12:46:07
391	4149.0000	Turquoise	12:50:08
405	4148.0000	Turquoise	12:54:29
14	4148.0000	Turquoise	12:54:29
258	4147.5000	Turquoise	12:57:57
78	4147.5000	Turquoise	12:57:57
105	4147.5000	Turquoise	12:57:57
354	4146.0000	Turquoise	13:07:25
27	4146.0000	Turquoise	13:07:25
439	4146.0000	Turquoise	13:10:01
247	4148.0000	Turquoise	13:11:41
144	4148.0000	Turquoise	13:11:41
138	4145.5000	Turquoise	13:16:49
287	4145.5000	Turquoise	13:16:49
273	4143.5000	Turquoise	13:20:00
100	4143.5000	Turquoise	13:20:00
414	4145.0000	Turquoise	13:29:02
444	4145.0000	Turquoise	13:30:49
427	4147.0000	Turquoise	13:33:48
329	4149.0000	Turquoise	13:37:50
124	4149.0000	Turquoise	13:37:50
443	4152.5000	Turquoise	13:39:14
414	4153.0000	Turquoise	13:42:03
200	4154.5000	Turquoise	13:46:45
1	4155.0000	Turquoise	13:46:45
376	4155.0000	Turquoise	13:46:45
402	4154.0000	Turquoise	13:50:06
2	4158.0000	Turquoise	13:56:18
167	4157.5000	Turquoise	13:56:41
90	4157.5000	Turquoise	13:56:41
91	4157.5000	Turquoise	13:56:41
95	4157.5000	Turquoise	13:56:41
1	4157.5000	Turquoise	13:56:41
590	4157.5000	Turquoise	13:56:41
410	4156.0000	Turquoise	13:57:30
411	4155.5000	Turquoise	13:59:45
443	4156.5000	Turquoise	14:01:40
418	4157.5000	Turquoise	14:05:04
413	4160.0000	Turquoise	14:08:01
437	4159.5000	Turquoise	14:08:34
237	4158.5000	Turquoise	14:09:45
186	4158.5000	Turquoise	14:09:45
155	4156.0000	Turquoise	14:12:20
186	4156.0000	Turquoise	14:12:20
59	4156.0000	Turquoise	14:12:22
101	4155.5000	Turquoise	14:15:40
250	4155.5000	Turquoise	14:15:40
103	4155.5000	Turquoise	14:15:40
450	4154.0000	Turquoise	14:18:19
391	4153.0000	Turquoise	14:20:04
443	4153.0000	Turquoise	14:22:23
313	4150.5000	Turquoise	14:25:03
73	4150.5000	Turquoise	14:25:38
9	4150.5000	Turquoise	14:25:38
300	4150.0000	Turquoise	14:26:06
117	4150.0000	Turquoise	14:26:06
450	4150.5000	Turquoise	14:27:59
250	4147.5000	Turquoise	14:30:29
5	4147.5000	Turquoise	14:30:29
137	4147.5000	Turquoise	14:30:33
239	4147.0000	Turquoise	14:30:39
115	4147.0000	Turquoise	14:30:40
35	4147.0000	Turquoise	14:30:40
437	4150.0000	Turquoise	14:32:19
197	4149.0000	Turquoise	14:32:24
214	4149.0000	Turquoise	14:32:24
92	4147.0000	Turquoise	14:32:38
86	4147.0000	Turquoise	14:32:39
73	4147.0000	Turquoise	14:32:39
121	4147.0000	Turquoise	14:32:40
433	4148.5000	Turquoise	14:33:27
124	4150.5000	Turquoise	14:34:45
204	4150.5000	Turquoise	14:34:45
33	4150.5000	Turquoise	14:34:45
67	4150.5000	Turquoise	14:34:45
409	4150.0000	Turquoise	14:34:58
1	4150.0000	Turquoise	14:36:21
374	4150.0000	Turquoise	14:36:21
420	4151.5000	Turquoise	14:38:27
188	4153.5000	Turquoise	14:40:03
270	4153.5000	Turquoise	14:40:03
200	4152.5000	Turquoise	14:40:25
40	4152.5000	Turquoise	14:40:25
151	4152.5000	Turquoise	14:40:26
409	4150.0000	Turquoise	14:40:40
391	4151.0000	Turquoise	14:43:21
391	4151.0000	Turquoise	14:44:08
456	4150.5000	Turquoise	14:44:26
452	4151.5000	Turquoise	14:46:40
418	4152.0000	Turquoise	14:48:24
425	4152.0000	Turquoise	14:49:02
10	4156.5000	Turquoise	14:52:00
198	4156.5000	Turquoise	14:52:00
440	4156.5000	Turquoise	14:52:00
25	4156.5000	Turquoise	14:52:01
78	4156.5000	Turquoise	14:52:01
124	4156.5000	Turquoise	14:52:01
54	4155.5000	Turquoise	14:53:25
328	4155.5000	Turquoise	14:53:40
426	4154.0000	Turquoise	14:54:00
455	4157.5000	Turquoise	14:59:12
107	4158.0000	Turquoise	15:00:37
26	4158.0000	Turquoise	15:00:37
240	4158.0000	Turquoise	15:00:37
3	4158.0000	Turquoise	15:00:37
417	4159.0000	Turquoise	15:01:07
425	4158.0000	Turquoise	15:01:09
374	4157.5000	Turquoise	15:01:11
443	4157.5000	Turquoise	15:02:36
414	4159.5000	Turquoise	15:03:55
439	4159.5000	Turquoise	15:06:05
384	4159.5000	Turquoise	15:06:57
407	4160.0000	Turquoise	15:09:07
443	4161.5000	Turquoise	15:10:26
418	4161.0000	Turquoise	15:10:43
2	4161.0000	Turquoise	15:10:44
438	4163.0000	Turquoise	15:13:48
413	4163.0000	Turquoise	15:14:11
2	4162.0000	Turquoise	15:14:29
453	4162.0000	Turquoise	15:14:29
430	4164.0000	Turquoise	15:16:44
12	4164.0000	Turquoise	15:17:05
63	4164.0000	Turquoise	15:17:10
314	4164.0000	Turquoise	15:17:10
1	4162.0000	Turquoise	15:19:28
397	4162.0000	Turquoise	15:19:28
146	4161.0000	Turquoise	15:20:51
149	4161.0000	Turquoise	15:20:51
100	4161.0000	Turquoise	15:20:51
393	4161.0000	Turquoise	15:20:51
150	4163.0000	Turquoise	15:22:36
70	4163.0000	Turquoise	15:22:36
185	4163.0000	Turquoise	15:22:46
24	4163.0000	Turquoise	15:22:46
517	4166.0000	Turquoise	15:26:12
164	4166.0000	Turquoise	15:27:01
3	4166.0000	Turquoise	15:27:01
388	4166.0000	Turquoise	15:27:01
1	4166.0000	Turquoise	15:27:03
165	4166.0000	Turquoise	15:27:05
95	4166.0000	Turquoise	15:27:05
100	4166.5000	Turquoise	15:29:30
232	4166.5000	Turquoise	15:29:39
61	4166.5000	Turquoise	15:29:39
461	4168.0000	Turquoise	15:32:13
462	4167.0000	Turquoise	15:32:18
437	4167.5000	Turquoise	15:33:55
409	4167.0000	Turquoise	15:35:11
50	4168.5000	Turquoise	15:38:08
96	4168.5000	Turquoise	15:38:08
100	4168.5000	Turquoise	15:38:08
90	4168.5000	Turquoise	15:38:08
31	4168.5000	Turquoise	15:39:02
167	4168.5000	Turquoise	15:39:02
129	4168.5000	Turquoise	15:39:02
35	4168.5000	Turquoise	15:39:02
23	4168.5000	Turquoise	15:39:03
415	4168.5000	Turquoise	15:39:03
42	4168.5000	Turquoise	15:39:03
200	4168.0000	Turquoise	15:40:12
140	4168.0000	Turquoise	15:41:22
15	4168.0000	Turquoise	15:41:25
14	4168.0000	Turquoise	15:41:25
15	4168.0000	Turquoise	15:41:25
384	4167.5000	Turquoise	15:41:37
372	4169.0000	Turquoise	15:43:48
3	4169.0000	Turquoise	15:44:11
67	4168.5000	Turquoise	15:44:20
371	4168.5000	Turquoise	15:44:39
3	4168.0000	Turquoise	15:47:00
444	4168.0000	Turquoise	15:47:00
14	4165.5000	Turquoise	15:48:32
380	4167.0000	Turquoise	15:48:32
415	4165.5000	Turquoise	15:49:45
10	4165.5000	Turquoise	15:49:45
8	4167.5000	Turquoise	15:50:57
363	4167.5000	Turquoise	15:50:57
460	4170.0000	Turquoise	15:53:34
6	4170.0000	Turquoise	15:53:34
51	4169.5000	Turquoise	15:54:04
443	4170.0000	Turquoise	15:54:16
419	4169.5000	Turquoise	15:55:09
411	4170.5000	Turquoise	15:57:03
132	4169.5000	Turquoise	15:57:36
5	4169.5000	Turquoise	15:57:36
250	4169.5000	Turquoise	15:57:36
126	4170.0000	Turquoise	15:58:15
12	4170.0000	Turquoise	15:58:15
552	4170.0000	Turquoise	15:58:19

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGMRVFMGMZM

Related Charts

Unilever PLC (ULVR)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Unilever PLC (ULVR)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email