INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 18, 2021
INDIVIOR PLC ("Indivior") announces that on August 17, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
| Date of purchases: | August 17, 2021 |
| Number of ordinary shares purchased: | 321,770 |
| Highest Price per share: | 179.00 |
| Lowest Price per share: | 172.80 |
| Volume Weighted Average Price per day per trading venue: | 177.55 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 731,524,025 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (731,524,025) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
| Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
| AQXE | 28,150 | 177.90 |
| BATE | 26,107 | 177.65 |
| CHIX | 31,115 | 176.27 |
| XLON | 236,398 | 177.66 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
| Time | Price (p) | Quantity | Venue | Reference |
| 08:04:50 | 173.00 | 1,718 | XLON | E074nRPzPGkg |
| 08:04:50 | 172.80 | 1,150 | XLON | E074nRPzPGku |
| 08:04:50 | 172.80 | 198 | XLON | E074nRPzPGkw |
| 08:04:50 | 172.80 | 350 | XLON | E074nRPzPGky |
| 08:10:04 | 172.80 | 931 | CHIX | 2996824617461 |
| 08:10:05 | 172.90 | 1,444 | XLON | E074nRPzPYPB |
| 08:19:00 | 172.90 | 966 | XLON | E074nRPzPtmy |
| 08:24:22 | 173.80 | 2,306 | XLON | E074nRPzQ3ol |
| 08:24:22 | 173.80 | 403 | XLON | E074nRPzQ3oo |
| 08:24:33 | 173.70 | 116 | BATE | 175714711319 |
| 08:24:33 | 173.70 | 304 | BATE | 175714711320 |
| 08:24:33 | 173.70 | 4,159 | XLON | E074nRPzQ426 |
| 08:24:35 | 173.70 | 877 | AQXE | 9509 |
| 09:23:41 | 174.20 | 277 | CHIX | 2996824632183 |
| 09:23:41 | 174.20 | 2,269 | BATE | 175714719527 |
| 09:23:41 | 174.20 | 2,043 | CHIX | 2996824632184 |
| 09:23:41 | 174.20 | 800 | CHIX | 2996824632185 |
| 09:23:41 | 174.20 | 395 | CHIX | 2996824632186 |
| 09:23:41 | 174.20 | 216 | CHIX | 2996824632187 |
| 09:23:41 | 174.20 | 72 | CHIX | 2996824632188 |
| 09:23:41 | 174.20 | 155 | CHIX | 2996824632189 |
| 09:23:41 | 174.20 | 660 | BATE | 175714719529 |
| 09:23:58 | 174.40 | 4,900 | XLON | E074nRPzRTp1 |
| 09:23:58 | 174.40 | 995 | XLON | E074nRPzRTp3 |
| 09:23:58 | 174.40 | 105 | XLON | E074nRPzRTp5 |
| 09:23:58 | 174.40 | 995 | XLON | E074nRPzRTp9 |
| 09:23:58 | 174.40 | 1,751 | XLON | E074nRPzRTpD |
| 09:23:58 | 174.40 | 372 | XLON | E074nRPzRTpI |
| 09:23:58 | 174.40 | 500 | XLON | E074nRPzRTpK |
| 09:23:58 | 174.40 | 13 | XLON | E074nRPzRTpO |
| 09:24:12 | 174.70 | 414 | CHIX | 2996824632301 |
| 09:24:12 | 174.70 | 1,404 | CHIX | 2996824632302 |
| 09:24:12 | 174.70 | 2,813 | CHIX | 2996824632303 |
| 09:24:12 | 174.70 | 310 | CHIX | 2996824632304 |
| 09:24:12 | 174.70 | 4,963 | CHIX | 2996824632305 |
| 09:24:12 | 174.70 | 623 | CHIX | 2996824632306 |
| 09:27:21 | 176.00 | 1,035 | XLON | E074nRPzRYZG |
| 09:27:56 | 176.00 | 1,057 | XLON | E074nRPzRZCi |
| 09:30:19 | 175.70 | 3,019 | XLON | E074nRPzRbg1 |
| 09:30:19 | 175.70 | 1,238 | XLON | E074nRPzRbg3 |
| 09:39:08 | 175.70 | 961 | XLON | E074nRPzRnwB |
| 09:39:08 | 175.70 | 134 | XLON | E074nRPzRnwE |
| 10:02:08 | 175.80 | 1,421 | AQXE | 34549 |
| 10:02:21 | 176.00 | 493 | XLON | E074nRPzSGX6 |
| 10:02:35 | 176.00 | 953 | CHIX | 2996824639757 |
| 10:07:17 | 177.10 | 951 | XLON | E074nRPzSMTx |
| 10:08:49 | 177.20 | 2,043 | XLON | E074nRPzSOPP |
| 10:08:49 | 177.20 | 595 | XLON | E074nRPzSOPR |
| 10:08:49 | 177.20 | 557 | XLON | E074nRPzSOPT |
| 10:08:49 | 177.00 | 235 | XLON | E074nRPzSOQK |
| 10:08:49 | 177.00 | 720 | XLON | E074nRPzSOQM |
| 10:18:23 | 177.20 | 1,023 | XLON | E074nRPzSaDA |
| 10:20:31 | 177.00 | 2,786 | XLON | E074nRPzScYM |
| 10:20:31 | 177.00 | 400 | XLON | E074nRPzScYO |
| 10:20:31 | 177.00 | 440 | XLON | E074nRPzScYS |
| 10:24:14 | 176.90 | 1,214 | XLON | E074nRPzSh2j |
| 10:31:21 | 177.20 | 1,035 | XLON | E074nRPzSqdL |
| 10:33:19 | 177.20 | 917 | XLON | E074nRPzSsPS |
| 10:35:07 | 177.20 | 936 | XLON | E074nRPzStoF |
| 10:35:38 | 177.00 | 1,036 | XLON | E074nRPzSuL6 |
| 10:35:38 | 177.00 | 403 | AQXE | 42689 |
| 10:35:38 | 177.00 | 1,691 | AQXE | 42690 |
| 10:35:38 | 176.90 | 572 | CHIX | 2996824646466 |
| 10:35:38 | 176.90 | 359 | AQXE | 42691 |
| 10:35:43 | 176.90 | 564 | CHIX | 2996824646469 |
| 10:56:03 | 178.40 | 1,423 | XLON | E074nRPzTKgX |
| 10:56:03 | 178.40 | 1,069 | XLON | E074nRPzTKgc |
| 10:56:26 | 178.10 | 1,163 | XLON | E074nRPzTLCc |
| 10:59:05 | 178.10 | 1,303 | XLON | E074nRPzTO96 |
| 11:00:03 | 177.90 | 400 | XLON | E074nRPzTOv8 |
| 11:00:03 | 177.90 | 800 | XLON | E074nRPzTOvA |
| 11:00:03 | 177.90 | 27 | XLON | E074nRPzTOvC |
| 11:25:04 | 178.50 | 1,400 | XLON | E074nRPzTpAY |
| 11:25:04 | 178.50 | 974 | XLON | E074nRPzTpAa |
| 11:25:04 | 178.40 | 83 | CHIX | 2996824654938 |
| 11:25:04 | 178.40 | 66 | CHIX | 2996824654939 |
| 11:25:04 | 178.40 | 145 | CHIX | 2996824654940 |
| 11:25:06 | 178.40 | 999 | CHIX | 2996824654992 |
| 11:33:12 | 178.10 | 961 | XLON | E074nRPzTy0M |
| 11:33:12 | 178.10 | 1,231 | XLON | E074nRPzTy0O |
| 11:42:14 | 178.30 | 1,217 | CHIX | 2996824658035 |
| 11:42:14 | 178.30 | 1,203 | XLON | E074nRPzU8K0 |
| 11:42:14 | 178.20 | 314 | XLON | E074nRPzU8KR |
| 11:42:14 | 178.20 | 993 | XLON | E074nRPzU8KU |
| 11:52:40 | 178.10 | 1,065 | CHIX | 2996824659607 |
| 11:52:40 | 177.90 | 651 | CHIX | 2996824659609 |
| 12:00:03 | 178.50 | 1,426 | XLON | E074nRPzUPYf |
| 12:00:03 | 178.50 | 897 | XLON | E074nRPzUPYh |
| 12:00:03 | 178.50 | 228 | XLON | E074nRPzUPYj |
| 12:00:03 | 178.50 | 143 | XLON | E074nRPzUPYl |
| 12:00:03 | 178.50 | 1,192 | AQXE | 61483 |
| 12:00:03 | 178.50 | 73 | AQXE | 61490 |
| 12:18:53 | 178.80 | 164 | XLON | E074nRPzUkOp |
| 12:22:35 | 179.00 | 2,997 | XLON | E074nRPzUofb |
| 12:22:35 | 179.00 | 1,177 | XLON | E074nRPzUofd |
| 12:22:35 | 179.00 | 685 | XLON | E074nRPzUofi |
| 12:22:35 | 179.00 | 906 | XLON | E074nRPzUofk |
| 12:22:35 | 179.00 | 1,025 | AQXE | 66382 |
| 12:22:35 | 178.90 | 904 | AQXE | 66387 |
| 12:27:09 | 178.40 | 898 | XLON | E074nRPzUtCd |
| 12:27:09 | 178.40 | 49 | XLON | E074nRPzUtCf |
| 12:31:29 | 178.60 | 885 | CHIX | 2996824666331 |
| 12:37:45 | 178.60 | 313 | CHIX | 2996824667345 |
| 12:38:49 | 178.70 | 903 | AQXE | 69517 |
| 12:38:49 | 178.60 | 983 | CHIX | 2996824667510 |
| 12:38:49 | 178.60 | 1,320 | CHIX | 2996824667511 |
| 12:38:49 | 178.60 | 400 | BATE | 175714746257 |
| 12:38:49 | 178.60 | 795 | BATE | 175714746258 |
| 12:38:49 | 178.60 | 65 | BATE | 175714746259 |
| 12:46:06 | 178.60 | 400 | XLON | E074nRPzVCiW |
| 12:46:06 | 178.60 | 628 | XLON | E074nRPzVCiY |
| 12:46:27 | 178.50 | 1,474 | BATE | 175714747281 |
| 12:46:27 | 178.50 | 1,417 | CHIX | 2996824668749 |
| 12:46:27 | 178.50 | 156 | XLON | E074nRPzVD9f |
| 12:46:27 | 178.50 | 400 | XLON | E074nRPzVD9h |
| 12:46:27 | 178.50 | 116 | XLON | E074nRPzVD9k |
| 12:46:27 | 178.50 | 753 | XLON | E074nRPzVD9n |
| 12:46:28 | 178.40 | 1,354 | XLON | E074nRPzVDAU |
| 12:57:19 | 178.60 | 148 | AQXE | 73398 |
| 12:57:19 | 178.60 | 283 | AQXE | 73399 |
| 12:57:19 | 178.60 | 539 | XLON | E074nRPzVP4E |
| 12:57:19 | 178.60 | 69 | XLON | E074nRPzVP4G |
| 12:57:24 | 178.40 | 400 | XLON | E074nRPzVP76 |
| 12:57:24 | 178.40 | 932 | XLON | E074nRPzVP78 |
| 12:57:24 | 178.40 | 35 | XLON | E074nRPzVP7A |
| 12:57:24 | 178.40 | 1,250 | XLON | E074nRPzVP7D |
| 12:57:24 | 178.40 | 1,256 | XLON | E074nRPzVP7F |
| 12:57:24 | 178.40 | 2,450 | BATE | 175714748551 |
| 13:00:51 | 178.30 | 1,009 | XLON | E074nRPzVSZm |
| 13:09:21 | 178.00 | 977 | AQXE | 76131 |
| 13:12:38 | 178.10 | 4 | CHIX | 2996824673105 |
| 13:12:41 | 178.20 | 281 | BATE | 175714750785 |
| 13:12:44 | 178.20 | 635 | BATE | 175714750787 |
| 13:14:11 | 178.20 | 329 | XLON | E074nRPzVfZo |
| 13:14:11 | 178.20 | 1,042 | XLON | E074nRPzVfZq |
| 13:16:18 | 178.40 | 1 | CHIX | 2996824673787 |
| 13:16:18 | 178.40 | 760 | XLON | E074nRPzVhUA |
| 13:17:37 | 178.40 | 738 | XLON | E074nRPzVilc |
| 13:18:46 | 178.40 | 686 | XLON | E074nRPzVjkX |
| 13:19:56 | 178.40 | 666 | XLON | E074nRPzVlUM |
| 13:19:56 | 178.40 | 359 | XLON | E074nRPzVlUO |
| 13:20:19 | 178.30 | 3,200 | AQXE | 78639 |
| 13:20:19 | 178.30 | 766 | AQXE | 78640 |
| 13:20:19 | 178.20 | 1,404 | XLON | E074nRPzVluI |
| 13:20:19 | 178.20 | 1,441 | XLON | E074nRPzVluK |
| 13:22:42 | 177.50 | 34 | CHIX | 2996824674951 |
| 13:22:42 | 177.50 | 63 | CHIX | 2996824674952 |
| 13:22:42 | 177.50 | 184 | CHIX | 2996824674953 |
| 13:22:42 | 177.50 | 518 | CHIX | 2996824674954 |
| 13:22:42 | 177.50 | 299 | CHIX | 2996824674955 |
| 13:28:45 | 177.40 | 740 | XLON | E074nRPzVvhx |
| 13:28:45 | 177.40 | 342 | XLON | E074nRPzVvi1 |
| 13:42:03 | 177.90 | 3,254 | XLON | E074nRPzWG8B |
| 13:42:03 | 177.90 | 3,446 | XLON | E074nRPzWG8D |
| 13:42:03 | 177.90 | 537 | XLON | E074nRPzWG8F |
| 13:42:03 | 177.90 | 49 | XLON | E074nRPzWG8H |
| 13:42:03 | 177.90 | 25 | BATE | 175714755228 |
| 13:42:03 | 177.90 | 214 | BATE | 175714755229 |
| 13:42:03 | 177.90 | 89 | BATE | 175714755230 |
| 13:42:03 | 177.90 | 407 | BATE | 175714755231 |
| 13:42:03 | 177.90 | 614 | XLON | E074nRPzWG8X |
| 13:42:03 | 177.90 | 159 | AQXE | 84095 |
| 13:42:03 | 177.90 | 72 | XLON | E074nRPzWG8Z |
| 13:42:03 | 177.90 | 692 | AQXE | 84096 |
| 13:45:17 | 177.80 | 1,331 | XLON | E074nRPzWK1U |
| 13:45:17 | 177.80 | 189 | XLON | E074nRPzWK1W |
| 13:45:17 | 177.80 | 1,424 | AQXE | 85038 |
| 13:45:18 | 177.80 | 99 | AQXE | 85039 |
| 13:45:18 | 177.70 | 1,534 | AQXE | 85040 |
| 13:56:02 | 178.10 | 800 | BATE | 175714757403 |
| 13:56:02 | 178.10 | 178 | BATE | 175714757404 |
| 13:56:57 | 178.10 | 600 | BATE | 175714757537 |
| 13:56:57 | 178.10 | 340 | BATE | 175714757538 |
| 13:58:16 | 178.10 | 957 | XLON | E074nRPzWYZc |
| 13:59:57 | 178.10 | 750 | XLON | E074nRPzWa4z |
| 13:59:57 | 178.10 | 278 | XLON | E074nRPzWa51 |
| 14:00:03 | 177.90 | 995 | XLON | E074nRPzWaJV |
| 14:01:51 | 178.10 | 460 | CHIX | 2996824683194 |
| 14:01:51 | 178.00 | 1,614 | XLON | E074nRPzWcbD |
| 14:03:46 | 177.90 | 1,592 | XLON | E074nRPzWens |
| 14:03:46 | 177.90 | 374 | XLON | E074nRPzWenu |
| 14:03:46 | 177.90 | 400 | XLON | E074nRPzWenw |
| 14:03:46 | 177.90 | 689 | XLON | E074nRPzWeny |
| 14:03:46 | 177.90 | 265 | XLON | E074nRPzWeo0 |
| 14:03:46 | 177.90 | 87 | XLON | E074nRPzWeo2 |
| 14:03:46 | 177.90 | 399 | XLON | E074nRPzWeoA |
| 14:03:46 | 177.90 | 1,095 | XLON | E074nRPzWeoC |
| 14:07:03 | 178.30 | 1,082 | XLON | E074nRPzWjA6 |
| 14:07:03 | 178.30 | 800 | XLON | E074nRPzWjA8 |
| 14:07:03 | 178.30 | 120 | XLON | E074nRPzWjAA |
| 14:08:49 | 178.20 | 255 | XLON | E074nRPzWlds |
| 14:08:49 | 178.20 | 92 | XLON | E074nRPzWldu |
| 14:08:49 | 178.20 | 400 | XLON | E074nRPzWldw |
| 14:14:00 | 178.30 | 112 | XLON | E074nRPzWqv2 |
| 14:14:00 | 178.30 | 400 | XLON | E074nRPzWqv4 |
| 14:14:00 | 178.30 | 1,148 | XLON | E074nRPzWqv6 |
| 14:14:00 | 178.30 | 411 | AQXE | 91968 |
| 14:14:00 | 178.30 | 400 | XLON | E074nRPzWqv8 |
| 14:14:00 | 178.30 | 2,301 | XLON | E074nRPzWqvD |
| 14:14:00 | 178.30 | 89 | AQXE | 91969 |
| 14:14:00 | 178.30 | 289 | AQXE | 91970 |
| 14:14:17 | 178.10 | 188 | AQXE | 92015 |
| 14:15:42 | 178.00 | 849 | XLON | E074nRPzWsyt |
| 14:15:47 | 178.00 | 140 | XLON | E074nRPzWt4k |
| 14:15:47 | 178.00 | 716 | XLON | E074nRPzWt4n |
| 14:15:48 | 177.90 | 1,408 | AQXE | 92414 |
| 14:22:28 | 177.90 | 740 | XLON | E074nRPzX1h9 |
| 14:22:28 | 177.90 | 447 | XLON | E074nRPzX1hC |
| 14:22:28 | 177.90 | 1 | AQXE | 94510 |
| 14:22:31 | 177.90 | 2,142 | AQXE | 94564 |
| 14:22:31 | 177.80 | 180 | XLON | E074nRPzX1r1 |
| 14:22:31 | 177.80 | 400 | XLON | E074nRPzX1r3 |
| 14:22:31 | 177.80 | 1,134 | XLON | E074nRPzX1r5 |
| 14:22:31 | 177.80 | 713 | XLON | E074nRPzX1r7 |
| 14:32:30 | 177.90 | 899 | XLON | E074nRPzXNLD |
| 14:32:30 | 177.80 | 378 | BATE | 175714764765 |
| 14:32:30 | 177.80 | 137 | BATE | 175714764766 |
| 14:32:32 | 177.80 | 219 | BATE | 175714764767 |
| 14:32:32 | 177.80 | 481 | XLON | E074nRPzXNQx |
| 14:32:32 | 177.80 | 800 | XLON | E074nRPzXNQz |
| 14:32:32 | 177.80 | 617 | XLON | E074nRPzXNR1 |
| 14:32:32 | 177.80 | 517 | XLON | E074nRPzXNR3 |
| 14:32:32 | 177.80 | 4,849 | XLON | E074nRPzXNR5 |
| 14:39:26 | 178.00 | 597 | XLON | E074nRPzXo0j |
| 14:45:12 | 178.00 | 875 | BATE | 175714769441 |
| 14:45:12 | 178.00 | 800 | BATE | 175714769442 |
| 14:45:12 | 178.00 | 376 | BATE | 175714769443 |
| 14:45:12 | 178.00 | 51 | XLON | E074nRPzY4uH |
| 14:45:12 | 178.00 | 196 | XLON | E074nRPzY4uJ |
| 14:45:12 | 178.00 | 1,274 | XLON | E074nRPzY4uN |
| 14:45:12 | 178.00 | 68 | XLON | E074nRPzY4uQ |
| 14:45:12 | 178.00 | 2,006 | XLON | E074nRPzY4uS |
| 14:45:12 | 178.00 | 1,078 | XLON | E074nRPzY4uW |
| 14:45:13 | 177.90 | 281 | AQXE | 106961 |
| 14:48:11 | 178.10 | 171 | CHIX | 2996824700157 |
| 14:48:11 | 178.10 | 837 | CHIX | 2996824700158 |
| 14:49:10 | 178.10 | 79 | CHIX | 2996824700495 |
| 14:49:10 | 178.10 | 212 | CHIX | 2996824700496 |
| 14:49:11 | 178.10 | 637 | CHIX | 2996824700501 |
| 14:50:09 | 178.10 | 1,039 | XLON | E074nRPzYGA0 |
| 14:50:09 | 178.00 | 554 | BATE | 175714771157 |
| 14:50:09 | 178.00 | 1,200 | XLON | E074nRPzYGAB |
| 14:50:09 | 178.00 | 423 | XLON | E074nRPzYGAD |
| 14:50:09 | 178.00 | 121 | XLON | E074nRPzYGAG |
| 14:50:09 | 178.00 | 357 | XLON | E074nRPzYGAJ |
| 14:52:23 | 178.00 | 2,085 | XLON | E074nRPzYLlz |
| 14:52:23 | 178.00 | 1,307 | XLON | E074nRPzYLm1 |
| 14:52:23 | 178.00 | 2,251 | XLON | E074nRPzYLm3 |
| 14:52:33 | 177.90 | 400 | BATE | 175714771935 |
| 14:52:33 | 177.90 | 915 | BATE | 175714771936 |
| 14:52:33 | 177.90 | 397 | BATE | 175714771937 |
| 14:52:33 | 177.90 | 300 | XLON | E074nRPzYM6d |
| 14:52:34 | 177.90 | 400 | XLON | E074nRPzYM8y |
| 14:53:12 | 177.70 | 146 | BATE | 175714772240 |
| 15:01:39 | 177.90 | 828 | AQXE | 114862 |
| 15:01:39 | 177.90 | 108 | AQXE | 114863 |
| 15:02:34 | 177.90 | 140 | XLON | E074nRPzYjtx |
| 15:03:43 | 178.20 | 1,574 | BATE | 175714775743 |
| 15:03:43 | 178.20 | 266 | BATE | 175714775744 |
| 15:04:19 | 178.20 | 989 | BATE | 175714775916 |
| 15:05:06 | 178.00 | 160 | XLON | E074nRPzYpb4 |
| 15:05:06 | 178.00 | 10,251 | XLON | E074nRPzYpb6 |
| 15:05:06 | 178.00 | 22 | BATE | 175714776299 |
| 15:05:06 | 178.00 | 1,029 | BATE | 175714776300 |
| 15:16:13 | 178.40 | 458 | XLON | E074nRPzZGKG |
| 15:16:13 | 178.40 | 432 | XLON | E074nRPzZGKI |
| 15:17:06 | 178.40 | 964 | XLON | E074nRPzZIIr |
| 15:17:54 | 178.40 | 400 | CHIX | 2996824713694 |
| 15:17:54 | 178.40 | 294 | CHIX | 2996824713695 |
| 15:17:54 | 178.40 | 273 | CHIX | 2996824713696 |
| 15:18:40 | 178.40 | 800 | XLON | E074nRPzZL2Z |
| 15:18:40 | 178.40 | 193 | XLON | E074nRPzZL2b |
| 15:18:59 | 178.10 | 5,402 | XLON | E074nRPzZLR6 |
| 15:18:59 | 178.10 | 1,407 | XLON | E074nRPzZLR8 |
| 15:18:59 | 178.10 | 913 | XLON | E074nRPzZLRA |
| 15:18:59 | 178.10 | 400 | XLON | E074nRPzZLRD |
| 15:18:59 | 178.10 | 914 | XLON | E074nRPzZLRF |
| 15:18:59 | 178.10 | 27 | XLON | E074nRPzZLRJ |
| 15:18:59 | 178.10 | 123 | BATE | 175714781022 |
| 15:18:59 | 178.10 | 400 | BATE | 175714781023 |
| 15:18:59 | 178.10 | 106 | BATE | 175714781024 |
| 15:18:59 | 178.10 | 59 | BATE | 175714781025 |
| 15:20:24 | 177.90 | 362 | XLON | E074nRPzZPU9 |
| 15:21:04 | 177.90 | 976 | XLON | E074nRPzZR8E |
| 15:29:06 | 177.80 | 2,107 | BATE | 175714784205 |
| 15:29:06 | 177.80 | 2,266 | XLON | E074nRPzZgdc |
| 15:29:06 | 177.80 | 1,337 | XLON | E074nRPzZgde |
| 15:29:06 | 177.80 | 932 | XLON | E074nRPzZgdg |
| 15:32:21 | 177.90 | 243 | XLON | E074nRPzZng1 |
| 15:36:41 | 178.10 | 2 | AQXE | 132613 |
| 15:36:41 | 178.10 | 495 | XLON | E074nRPzZvJt |
| 15:36:45 | 178.10 | 2,801 | XLON | E074nRPzZvSD |
| 15:36:45 | 178.10 | 5,656 | XLON | E074nRPzZvSF |
| 15:36:45 | 178.00 | 477 | XLON | E074nRPzZvSj |
| 15:36:45 | 178.00 | 800 | XLON | E074nRPzZvSl |
| 15:36:45 | 178.00 | 1,226 | XLON | E074nRPzZvSn |
| 15:39:56 | 177.80 | 269 | XLON | E074nRPza15e |
| 15:47:11 | 178.50 | 957 | BATE | 175714790342 |
| 15:47:11 | 178.60 | 800 | XLON | E074nRPzaDp1 |
| 15:47:11 | 178.60 | 103 | XLON | E074nRPzaDp3 |
| 15:47:11 | 178.60 | 50 | XLON | E074nRPzaDp5 |
| 15:47:11 | 178.50 | 207 | XLON | E074nRPzaDpB |
| 15:47:11 | 178.50 | 400 | XLON | E074nRPzaDpF |
| 15:47:11 | 178.50 | 973 | XLON | E074nRPzaDpQ |
| 15:47:11 | 178.50 | 773 | XLON | E074nRPzaDpS |
| 15:47:11 | 178.50 | 515 | XLON | E074nRPzaDpV |
| 15:47:11 | 178.50 | 416 | XLON | E074nRPzaDpX |
| 15:47:11 | 178.50 | 115 | XLON | E074nRPzaDpc |
| 15:47:11 | 178.50 | 245 | XLON | E074nRPzaDpe |
| 15:47:11 | 178.50 | 515 | XLON | E074nRPzaDpi |
| 15:47:11 | 178.50 | 44 | XLON | E074nRPzaDpk |
| 15:48:03 | 178.50 | 400 | XLON | E074nRPzaFWp |
| 15:48:03 | 178.50 | 1,257 | XLON | E074nRPzaFWr |
| 15:48:03 | 178.50 | 400 | XLON | E074nRPzaFWu |
| 15:48:03 | 178.50 | 515 | XLON | E074nRPzaFWx |
| 15:48:03 | 178.50 | 615 | XLON | E074nRPzaFWz |
| 15:48:03 | 178.50 | 187 | XLON | E074nRPzaFX2 |
| 15:48:03 | 178.50 | 793 | XLON | E074nRPzaFX5 |
| 15:48:09 | 178.50 | 4 | XLON | E074nRPzaFkE |
| 15:48:09 | 178.50 | 400 | XLON | E074nRPzaFkH |
| 15:48:09 | 178.50 | 134 | XLON | E074nRPzaFkJ |
| 15:48:09 | 178.50 | 400 | XLON | E074nRPzaFkN |
| 15:48:09 | 178.50 | 164 | XLON | E074nRPzaFkP |
| 15:56:11 | 178.50 | 491 | BATE | 175714793318 |
| 15:56:11 | 178.50 | 400 | XLON | E074nRPzaU4b |
| 15:56:11 | 178.50 | 1,502 | XLON | E074nRPzaU4e |
| 15:56:11 | 178.50 | 400 | XLON | E074nRPzaU4h |
| 15:56:11 | 178.50 | 958 | XLON | E074nRPzaU4j |
| 15:56:11 | 178.50 | 211 | XLON | E074nRPzaU4m |
| 15:56:11 | 178.50 | 1,395 | XLON | E074nRPzaU4o |
| 15:56:11 | 178.50 | 2,746 | XLON | E074nRPzaU4q |
| 15:56:11 | 178.40 | 2,433 | XLON | E074nRPzaU5V |
| 15:56:12 | 178.40 | 371 | XLON | E074nRPzaU7q |
| 15:59:22 | 178.10 | 74 | XLON | E074nRPzaawX |
| 16:00:09 | 178.10 | 431 | XLON | E074nRPzacaU |
| 16:00:09 | 178.10 | 400 | XLON | E074nRPzacaW |
| 16:00:09 | 178.10 | 476 | XLON | E074nRPzacaZ |
| 16:00:09 | 178.10 | 696 | XLON | E074nRPzacab |
| 16:05:29 | 178.10 | 303 | XLON | E074nRPzamh5 |
| 16:05:29 | 178.10 | 2,119 | XLON | E074nRPzamh8 |
| 16:05:29 | 178.10 | 432 | XLON | E074nRPzamhA |
| 16:05:29 | 178.10 | 262 | XLON | E074nRPzamhD |
| 16:05:29 | 178.10 | 5 | XLON | E074nRPzamhH |
| 16:05:29 | 178.10 | 46 | XLON | E074nRPzamhL |
| 16:05:29 | 178.10 | 2,941 | XLON | E074nRPzamhO |
| 16:05:29 | 178.10 | 2,909 | XLON | E074nRPzamhQ |
| 16:06:24 | 178.10 | 46 | XLON | E074nRPzaoAt |
| 16:06:24 | 178.10 | 517 | XLON | E074nRPzaoAv |
| 16:06:24 | 178.10 | 201 | XLON | E074nRPzaoAx |
| 16:06:29 | 178.10 | 727 | XLON | E074nRPzaoHf |
| 16:06:57 | 178.10 | 295 | XLON | E074nRPzaovv |
| 16:06:58 | 178.10 | 1,355 | XLON | E074nRPzaoye |
| 16:14:49 | 178.40 | 615 | AQXE | 156126 |
| 16:14:49 | 178.40 | 800 | XLON | E074nRPzb2ck |
| 16:14:49 | 178.40 | 900 | XLON | E074nRPzb2cm |
| 16:14:49 | 178.40 | 849 | XLON | E074nRPzb2co |
| 16:14:49 | 178.40 | 400 | BATE | 175714800436 |
| 16:16:24 | 178.40 | 292 | AQXE | 157694 |
| 16:18:04 | 178.60 | 513 | AQXE | 159108 |
| 16:18:04 | 178.60 | 511 | AQXE | 159109 |
| 16:18:30 | 178.70 | 515 | AQXE | 159554 |
| 16:18:47 | 178.70 | 400 | XLON | E074nRPzbAeM |
| 16:18:47 | 178.70 | 534 | XLON | E074nRPzbAeP |
| 16:19:01 | 178.70 | 929 | XLON | E074nRPzbBB1 |
| 16:19:44 | 178.80 | 1,960 | XLON | E074nRPzbCLb |
| 16:20:23 | 179.00 | 513 | AQXE | 161298 |
| 16:20:23 | 179.00 | 386 | AQXE | 161299 |
| 16:20:34 | 179.00 | 304 | XLON | E074nRPzbDzr |
| 16:20:34 | 179.00 | 678 | XLON | E074nRPzbDzt |
| 16:20:45 | 179.00 | 414 | AQXE | 161504 |
| 16:20:45 | 179.00 | 514 | AQXE | 161505 |
| 16:20:45 | 179.00 | 17 | XLON | E074nRPzbEJ0 |
| 16:22:29 | 178.90 | 2,736 | XLON | E074nRPzbHWf |
| 16:22:29 | 178.90 | 2,520 | XLON | E074nRPzbHWh |
| 16:22:29 | 178.90 | 43 | XLON | E074nRPzbHWl |
| 16:22:29 | 178.90 | 400 | XLON | E074nRPzbHWn |
| 16:22:29 | 178.90 | 514 | XLON | E074nRPzbHWp |
| 16:22:29 | 178.90 | 400 | XLON | E074nRPzbHWr |
| 16:22:29 | 178.90 | 400 | XLON | E074nRPzbHWu |
| 16:22:29 | 178.90 | 514 | XLON | E074nRPzbHWx |
| 16:22:29 | 178.90 | 86 | XLON | E074nRPzbHWz |
| 16:22:29 | 178.90 | 221 | XLON | E074nRPzbHX1 |
| 16:22:29 | 178.90 | 594 | XLON | E074nRPzbHX5 |
| 16:23:43 | 178.90 | 124 | XLON | E074nRPzbJVm |
| 16:23:43 | 178.90 | 400 | XLON | E074nRPzbJVo |
| 16:23:43 | 178.90 | 197 | XLON | E074nRPzbJVs |
| 16:23:43 | 178.90 | 144 | XLON | E074nRPzbJXd |
| 16:23:43 | 178.90 | 139 | XLON | E074nRPzbJXg |
| 16:24:01 | 178.90 | 1 | BATE | 175714804168 |
| 16:24:01 | 178.90 | 282 | BATE | 175714804169 |
| 16:24:01 | 178.90 | 763 | XLON | E074nRPzbKKk |
| 16:24:12 | 178.90 | 2 | BATE | 175714804235 |
| 16:24:12 | 178.90 | 83 | XLON | E074nRPzbKdo |
| 16:24:13 | 178.90 | 567 | XLON | E074nRPzbKeC |
| 16:24:48 | 178.90 | 404 | XLON | E074nRPzbLZ7 |
| 16:24:48 | 178.90 | 489 | XLON | E074nRPzbLZ9 |
| 16:26:03 | 178.80 | 154 | XLON | E074nRPzbO2z |
| 16:27:57 | 178.90 | 535 | XLON | E074nRPzbR7l |
| 16:27:57 | 178.90 | 330 | XLON | E074nRPzbR7n |
| 16:28:05 | 178.90 | 776 | XLON | E074nRPzbRMQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
