In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price (GBp) | LastMkt | ExecutionTime | 434 | 4,142.00 | BATE | 08:08:41 | 19 | 4,140.50 | BATE | 08:08:49 | 27 | 4,140.50 | BATE | 08:08:49 | 50 | 4,140.50 | BATE | 08:08:49 | 25 | 4,140.50 | BATE | 08:08:49 | 14 | 4,140.50 | BATE | 08:08:49 | 454 | 4,141.50 | BATE | 08:08:49 | 434 | 4,141.50 | BATE | 08:08:49 | 424 | 4,138.50 | BATE | 08:09:34 | 431 | 4,138.50 | BATE | 08:09:34 | 488 | 4,145.00 | BATE | 08:11:27 | 439 | 4,145.50 | BATE | 08:12:21 | 370 | 4,146.00 | BATE | 08:12:21 | 373 | 4,146.00 | BATE | 08:12:21 | 437 | 4,146.50 | BATE | 08:12:21 | 18 | 4,146.50 | BATE | 08:14:45 | 434 | 4,147.00 | BATE | 08:14:45 | 112 | 4,146.50 | BATE | 08:15:03 | 76 | 4,146.50 | BATE | 08:15:03 | 479 | 4,147.00 | BATE | 08:15:33 | 376 | 4,147.50 | BATE | 08:15:33 | 421 | 4,148.00 | BATE | 08:15:33 | 373 | 4,146.00 | BATE | 08:15:37 | 8 | 4,144.00 | BATE | 08:16:12 | 121 | 4,144.00 | BATE | 08:16:12 | 74 | 4,144.00 | BATE | 08:16:12 | 74 | 4,144.00 | BATE | 08:16:12 | 50 | 4,144.00 | BATE | 08:16:12 | 50 | 4,143.00 | BATE | 08:18:08 | 100 | 4,143.00 | BATE | 08:18:08 | 198 | 4,143.00 | BATE | 08:18:08 | 200 | 4,143.00 | BATE | 08:18:08 | 61 | 4,143.00 | BATE | 08:19:17 | 50 | 4,142.00 | BATE | 08:19:18 | 24 | 4,142.00 | BATE | 08:19:18 | 164 | 4,143.00 | BATE | 08:19:18 | 100 | 4,143.00 | BATE | 08:19:18 | 178 | 4,143.00 | BATE | 08:19:18 | 322 | 4,143.00 | BATE | 08:19:18 | 372 | 4,142.00 | BATE | 08:19:30 | 109 | 4,139.00 | BATE | 08:20:53 | 291 | 4,139.00 | BATE | 08:20:53 | 401 | 4,139.50 | BATE | 08:20:53 | 455 | 4,138.00 | BATE | 08:22:20 | 434 | 4,137.00 | BATE | 08:22:27 | 456 | 4,134.00 | BATE | 08:24:36 | 65 | 4,133.50 | BATE | 08:24:44 | 22 | 4,133.50 | BATE | 08:24:44 | 10 | 4,133.50 | BATE | 08:24:44 | 169 | 4,133.50 | BATE | 08:24:53 | 143 | 4,133.50 | BATE | 08:24:53 | 450 | 4,133.50 | BATE | 08:25:32 | 377 | 4,137.50 | BATE | 08:27:42 | 397 | 4,136.00 | BATE | 08:27:43 | 353 | 4,132.50 | BATE | 08:29:01 | 90 | 4,132.50 | BATE | 08:29:01 | 102 | 4,132.00 | BATE | 08:30:00 | 12 | 4,132.00 | BATE | 08:30:00 | 9 | 4,132.00 | BATE | 08:30:00 | 323 | 4,132.00 | BATE | 08:30:00 | 43 | 4,131.00 | BATE | 08:30:43 | 401 | 4,131.00 | BATE | 08:30:43 | 396 | 4,124.50 | BATE | 08:32:05 | 444 | 4,125.00 | BATE | 08:34:01 | 420 | 4,124.00 | BATE | 08:34:07 | 453 | 4,124.50 | BATE | 08:36:59 | 195 | 4,125.00 | BATE | 08:38:22 | 114 | 4,125.00 | BATE | 08:38:22 | 130 | 4,125.00 | BATE | 08:38:22 | 432 | 4,124.00 | BATE | 08:38:44 | 384 | 4,123.50 | BATE | 08:39:33 | 55 | 4,123.50 | BATE | 08:39:33 | 326 | 4,121.00 | BATE | 08:40:57 | 119 | 4,121.00 | BATE | 08:40:57 | 9 | 4,121.00 | BATE | 08:40:57 | 240 | 4,122.00 | BATE | 08:42:30 | 200 | 4,122.00 | BATE | 08:42:30 | 292 | 4,119.50 | BATE | 08:43:03 | 100 | 4,119.50 | BATE | 08:43:03 | 91 | 4,116.00 | BATE | 08:45:36 | 40 | 4,116.00 | BATE | 08:45:36 | 50 | 4,116.00 | BATE | 08:45:36 | 24 | 4,116.00 | BATE | 08:45:36 | 31 | 4,116.00 | BATE | 08:45:36 | 56 | 4,116.00 | BATE | 08:45:36 | 357 | 4,116.00 | BATE | 08:45:36 | 90 | 4,116.00 | BATE | 08:45:36 | 462 | 4,114.00 | BATE | 08:46:46 | 10 | 4,117.00 | BATE | 08:48:08 | 416 | 4,117.00 | BATE | 08:48:16 | 35 | 4,118.00 | BATE | 08:49:31 | 388 | 4,118.00 | BATE | 08:49:31 | 456 | 4,116.00 | BATE | 08:51:42 | 450 | 4,114.50 | BATE | 08:53:04 | 454 | 4,112.00 | BATE | 08:54:35 | 228 | 4,112.50 | BATE | 08:56:17 | 210 | 4,112.50 | BATE | 08:56:17 | 437 | 4,112.50 | BATE | 08:57:01 | 456 | 4,114.00 | BATE | 08:58:49 | 444 | 4,113.00 | BATE | 09:00:00 | 388 | 4,117.50 | BATE | 09:02:40 | 162 | 4,116.50 | BATE | 09:02:41 | 75 | 4,116.50 | BATE | 09:02:41 | 169 | 4,116.50 | BATE | 09:02:41 | 418 | 4,115.00 | BATE | 09:04:11 | 50 | 4,113.50 | BATE | 09:05:17 | 156 | 4,113.50 | BATE | 09:05:17 | 212 | 4,113.50 | BATE | 09:05:28 | 422 | 4,111.50 | BATE | 09:05:48 | 419 | 4,113.00 | BATE | 09:08:00 | 392 | 4,112.00 | BATE | 09:09:15 | 420 | 4,111.50 | BATE | 09:10:25 | 222 | 4,111.50 | BATE | 09:11:56 | 42 | 4,111.50 | BATE | 09:11:56 | 21 | 4,111.50 | BATE | 09:11:56 | 88 | 4,111.50 | BATE | 09:11:56 | 182 | 4,112.50 | BATE | 09:13:21 | 242 | 4,112.50 | BATE | 09:13:21 | 392 | 4,110.50 | BATE | 09:14:10 | 50 | 4,110.50 | BATE | 09:14:10 | 381 | 4,108.00 | BATE | 09:15:17 | 30 | 4,108.00 | BATE | 09:15:17 | 388 | 4,107.00 | BATE | 09:17:46 | 370 | 4,107.00 | BATE | 09:18:59 | 193 | 4,108.00 | BATE | 09:20:31 | 188 | 4,108.00 | BATE | 09:20:31 | 423 | 4,106.00 | BATE | 09:21:34 | 348 | 4,106.00 | BATE | 09:23:16 | 47 | 4,106.00 | BATE | 09:23:16 | 194 | 4,106.50 | BATE | 09:25:22 | 243 | 4,106.50 | BATE | 09:25:22 | 195 | 4,105.50 | BATE | 09:25:28 | 174 | 4,105.50 | BATE | 09:25:28 | 70 | 4,105.50 | BATE | 09:25:28 | 435 | 4,103.00 | BATE | 09:27:21 | 115 | 4,101.50 | BATE | 09:28:57 | 48 | 4,101.50 | BATE | 09:28:57 | 64 | 4,101.50 | BATE | 09:29:07 | 87 | 4,101.50 | BATE | 09:29:07 | 109 | 4,101.50 | BATE | 09:29:07 | 381 | 4,100.00 | BATE | 09:30:38 | 97 | 4,099.50 | BATE | 09:31:05 | 349 | 4,099.50 | BATE | 09:31:05 | 202 | 4,104.50 | BATE | 09:34:27 | 259 | 4,104.50 | BATE | 09:34:27 | 447 | 4,104.00 | BATE | 09:35:02 | 396 | 4,104.50 | BATE | 09:35:02 | 454 | 4,104.50 | BATE | 09:37:14 | 50 | 4,104.50 | BATE | 09:39:03 | 146 | 4,104.50 | BATE | 09:39:03 | 235 | 4,104.50 | BATE | 09:39:03 | 29 | 4,105.00 | BATE | 09:39:52 | 84 | 4,105.00 | BATE | 09:39:52 | 64 | 4,105.00 | BATE | 09:39:52 | 83 | 4,105.00 | BATE | 09:39:52 | 128 | 4,105.00 | BATE | 09:39:52 | 384 | 4,103.50 | BATE | 09:41:46 | 9 | 4,103.50 | BATE | 09:41:46 | 211 | 4,110.50 | BATE | 09:45:18 | 20 | 4,110.50 | BATE | 09:45:18 | 144 | 4,110.50 | BATE | 09:45:18 | 261 | 4,110.50 | BATE | 09:45:18 | 91 | 4,110.50 | BATE | 09:45:18 | 70 | 4,110.50 | BATE | 09:45:18 | 388 | 4,110.50 | BATE | 09:45:18 | 374 | 4,109.00 | BATE | 09:46:42 | 126 | 4,110.00 | BATE | 09:50:19 | 61 | 4,110.00 | BATE | 09:50:19 | 256 | 4,110.00 | BATE | 09:50:20 | 122 | 4,113.00 | BATE | 09:52:16 | 231 | 4,113.00 | BATE | 09:52:16 | 373 | 4,112.50 | BATE | 09:52:40 | 390 | 4,113.00 | BATE | 09:52:40 | 80 | 4,113.00 | BATE | 09:52:40 | 182 | 4,112.50 | BATE | 09:55:38 | 9 | 4,112.50 | BATE | 09:55:38 | 544 | 4,113.50 | BATE | 09:57:49 | 405 | 4,113.50 | BATE | 09:58:13 | 131 | 4,114.00 | BATE | 09:58:28 | 130 | 4,114.00 | BATE | 09:58:28 | 378 | 4,115.50 | BATE | 10:00:18 | 374 | 4,114.00 | BATE | 10:01:15 | 431 | 4,115.50 | BATE | 10:05:30 | 89 | 4,116.50 | BATE | 10:07:56 | 125 | 4,116.50 | BATE | 10:07:56 | 8 | 4,116.50 | BATE | 10:07:56 | 26 | 4,116.50 | BATE | 10:07:56 | 128 | 4,117.00 | BATE | 10:08:24 | 479 | 4,117.50 | BATE | 10:09:05 | 461 | 4,117.00 | BATE | 10:09:52 | 398 | 4,116.50 | BATE | 10:10:49 | 276 | 4,114.50 | BATE | 10:13:03 | 154 | 4,114.50 | BATE | 10:13:03 | 92 | 4,114.00 | BATE | 10:13:37 | 444 | 4,114.00 | BATE | 10:14:37 | 439 | 4,117.00 | BATE | 10:18:31 | 16 | 4,116.00 | BATE | 10:19:10 | 18 | 4,116.00 | BATE | 10:19:10 | 300 | 4,116.00 | BATE | 10:19:10 | 95 | 4,116.00 | BATE | 10:19:10 | 214 | 4,119.50 | BATE | 10:21:19 | 158 | 4,119.50 | BATE | 10:21:19 | 37 | 4,119.50 | BATE | 10:21:19 | 27 | 4,119.50 | BATE | 10:21:19 | 73 | 4,119.00 | BATE | 10:21:32 | 299 | 4,119.00 | BATE | 10:21:41 | 433 | 4,121.50 | BATE | 10:24:09 | 343 | 4,122.00 | BATE | 10:25:23 | 112 | 4,122.00 | BATE | 10:25:23 | 50 | 4,122.50 | BATE | 10:25:50 | 62 | 4,122.50 | BATE | 10:25:50 | 107 | 4,121.50 | BATE | 10:26:05 | 50 | 4,122.50 | BATE | 10:28:32 | 50 | 4,122.50 | BATE | 10:28:32 | 256 | 4,122.50 | BATE | 10:28:32 | 194 | 4,122.50 | BATE | 10:28:32 | 440 | 4,120.00 | BATE | 10:29:15 | 411 | 4,118.50 | BATE | 10:31:11 | 324 | 4,118.50 | BATE | 10:33:00 | 45 | 4,118.50 | BATE | 10:33:00 | 45 | 4,118.50 | BATE | 10:33:00 | 458 | 4,116.00 | BATE | 10:33:56 | 122 | 4,112.00 | BATE | 10:36:06 | 18 | 4,112.00 | BATE | 10:36:06 | 154 | 4,112.00 | BATE | 10:36:06 | 35 | 4,112.00 | BATE | 10:36:06 | 17 | 4,112.00 | BATE | 10:36:06 | 25 | 4,112.00 | BATE | 10:36:06 | 392 | 4,109.50 | BATE | 10:37:54 | 52 | 4,113.00 | BATE | 10:45:11 | 373 | 4,113.00 | BATE | 10:45:14 | 50 | 4,113.00 | BATE | 10:45:14 | 411 | 4,113.00 | BATE | 10:45:14 | 87 | 4,112.50 | BATE | 10:45:38 | 297 | 4,112.50 | BATE | 10:45:38 | 50 | 4,112.50 | BATE | 10:45:38 | 174 | 4,112.50 | BATE | 10:45:38 | 88 | 4,112.50 | BATE | 10:45:38 | 66 | 4,112.50 | BATE | 10:45:38 | 15 | 4,112.50 | BATE | 10:45:38 | 75 | 4,112.50 | BATE | 10:45:38 | 95 | 4,113.50 | BATE | 10:46:51 | 99 | 4,113.50 | BATE | 10:46:58 | 240 | 4,113.50 | BATE | 10:46:58 | 405 | 4,120.50 | BATE | 10:53:38 | 70 | 4,120.00 | BATE | 10:53:47 | 174 | 4,120.00 | BATE | 10:53:47 | 173 | 4,120.00 | BATE | 10:53:47 | 32 | 4,120.00 | BATE | 10:53:47 | 267 | 4,119.00 | BATE | 10:54:54 | 134 | 4,119.00 | BATE | 10:55:26 | 33 | 4,119.00 | BATE | 10:55:39 | 67 | 4,119.00 | BATE | 10:55:39 | 50 | 4,117.50 | BATE | 10:56:50 | 415 | 4,119.00 | BATE | 10:56:50 | 393 | 4,117.00 | BATE | 10:57:21 | 2 | 4,116.00 | BATE | 10:58:00 | 404 | 4,116.00 | BATE | 10:58:00 | 413 | 4,114.50 | BATE | 11:01:44 | 380 | 4,115.00 | BATE | 11:02:28 | 137 | 4,119.00 | BATE | 11:06:15 | 44 | 4,119.00 | BATE | 11:06:15 | 50 | 4,119.00 | BATE | 11:06:15 | 33 | 4,119.00 | BATE | 11:06:15 | 20 | 4,119.00 | BATE | 11:06:15 | 389 | 4,119.00 | BATE | 11:06:15 | 100 | 4,118.50 | BATE | 11:06:44 | 244 | 4,118.50 | BATE | 11:06:44 | 180 | 4,118.50 | BATE | 11:06:44 | 397 | 4,121.00 | BATE | 11:11:07 | 480 | 4,121.00 | BATE | 11:11:39 | 403 | 4,122.00 | BATE | 11:13:07 | 143 | 4,123.00 | BATE | 11:16:13 | 302 | 4,123.00 | BATE | 11:16:13 | 105 | 4,123.00 | BATE | 11:16:13 | 437 | 4,123.00 | BATE | 11:16:17 | 8 | 4,123.00 | BATE | 11:16:17 | 21 | 4,123.00 | BATE | 11:18:12 | 91 | 4,123.00 | BATE | 11:18:12 | 307 | 4,123.00 | BATE | 11:18:42 | 50 | 4,121.50 | BATE | 11:19:41 | 386 | 4,120.00 | BATE | 11:20:33 | 436 | 4,119.00 | BATE | 11:22:47 | 182 | 4,119.00 | BATE | 11:25:38 | 62 | 4,119.00 | BATE | 11:25:38 | 19 | 4,119.00 | BATE | 11:25:38 | 179 | 4,119.00 | BATE | 11:25:56 | 50 | 4,118.00 | BATE | 11:27:25 | 46 | 4,118.00 | BATE | 11:27:25 | 17 | 4,118.00 | BATE | 11:27:25 | 447 | 4,118.00 | BATE | 11:27:25 | 447 | 4,118.00 | BATE | 11:29:39 | 383 | 4,120.50 | BATE | 11:32:33 | 55 | 4,120.50 | BATE | 11:32:33 | 8 | 4,120.50 | BATE | 11:32:33 | 38 | 4,121.50 | BATE | 11:34:34 | 172 | 4,121.50 | BATE | 11:34:34 | 181 | 4,121.50 | BATE | 11:34:34 | 36 | 4,121.50 | BATE | 11:35:15 | 86 | 4,121.50 | BATE | 11:35:15 | 86 | 4,121.50 | BATE | 11:35:15 | 114 | 4,121.50 | BATE | 11:35:15 | 58 | 4,121.50 | BATE | 11:35:15 | 5 | 4,121.50 | BATE | 11:35:15 | 168 | 4,121.00 | BATE | 11:36:24 | 80 | 4,121.00 | BATE | 11:36:24 | 56 | 4,122.50 | BATE | 11:38:30 | 68 | 4,122.50 | BATE | 11:39:31 | 70 | 4,122.50 | BATE | 11:39:31 | 169 | 4,122.50 | BATE | 11:39:31 | 21 | 4,122.50 | BATE | 11:40:39 | 10 | 4,122.50 | BATE | 11:40:39 | 58 | 4,122.50 | BATE | 11:42:25 | 314 | 4,122.50 | BATE | 11:42:25 | 36 | 4,122.50 | BATE | 11:42:25 | 2 | 4,122.50 | BATE | 11:44:02 | 50 | 4,121.50 | BATE | 11:44:40 | 425 | 4,122.50 | BATE | 11:44:40 | 132 | 4,121.00 | BATE | 11:45:16 | 230 | 4,121.00 | BATE | 11:45:16 | 21 | 4,121.00 | BATE | 11:45:16 | 28 | 4,121.00 | BATE | 11:45:16 | 201 | 4,120.00 | BATE | 11:45:38 | 188 | 4,120.00 | BATE | 11:45:38 | 1 | 4,122.50 | BATE | 11:49:35 | 38 | 4,122.50 | BATE | 11:49:35 | 344 | 4,122.50 | BATE | 11:49:35 | 465 | 4,123.50 | BATE | 11:49:35 | 29 | 4,122.50 | BATE | 11:50:48 | 156 | 4,122.50 | BATE | 11:50:48 | 96 | 4,122.50 | BATE | 11:50:48 | 178 | 4,122.50 | BATE | 11:51:00 | 104 | 4,124.50 | BATE | 11:55:23 | 122 | 4,124.50 | BATE | 11:55:23 | 132 | 4,124.50 | BATE | 11:55:23 | 100 | 4,124.50 | BATE | 11:55:23 | 393 | 4,127.00 | BATE | 11:56:33 | 181 | 4,129.50 | BATE | 11:57:54 | 18 | 4,129.50 | BATE | 11:57:54 | 193 | 4,129.50 | BATE | 11:57:54 | 50 | 4,129.50 | BATE | 11:57:54 | 416 | 4,129.50 | BATE | 11:57:54 | 42 | 4,129.00 | BATE | 11:59:15 | 147 | 4,129.00 | BATE | 11:59:15 | 200 | 4,129.00 | BATE | 11:59:15 | 83 | 4,128.50 | BATE | 12:01:15 | 231 | 4,128.50 | BATE | 12:01:15 | 146 | 4,128.50 | BATE | 12:01:15 | 49 | 4,127.50 | BATE | 12:04:24 | 9 | 4,128.50 | BATE | 12:04:24 | 404 | 4,128.50 | BATE | 12:04:24 | 30 | 4,128.50 | BATE | 12:04:24 | 415 | 4,129.50 | BATE | 12:05:22 | 18 | 4,130.00 | BATE | 12:05:50 | 76 | 4,130.00 | BATE | 12:05:50 | 124 | 4,130.00 | BATE | 12:05:50 | 16 | 4,130.00 | BATE | 12:05:52 | 16 | 4,130.00 | BATE | 12:05:52 | 206 | 4,130.00 | BATE | 12:05:52 | 22 | 4,133.00 | BATE | 12:08:55 | 167 | 4,133.00 | BATE | 12:08:55 | 12 | 4,133.00 | BATE | 12:08:55 | 207 | 4,133.00 | BATE | 12:08:55 | 451 | 4,131.00 | BATE | 12:09:35 | 390 | 4,128.00 | BATE | 12:12:12 | 145 | 4,127.00 | BATE | 12:14:02 | 9 | 4,127.00 | BATE | 12:14:02 | 223 | 4,127.00 | BATE | 12:14:02 | 11 | 4,127.00 | BATE | 12:14:02 | 373 | 4,124.00 | BATE | 12:16:23 | 383 | 4,121.00 | BATE | 12:18:34 | 462 | 4,121.00 | BATE | 12:19:21 | 79 | 4,119.50 | BATE | 12:22:47 | 180 | 4,119.50 | BATE | 12:22:47 | 174 | 4,119.50 | BATE | 12:23:59 | 32 | 4,118.50 | BATE | 12:24:00 | 400 | 4,118.50 | BATE | 12:24:00 | 418 | 4,119.50 | BATE | 12:27:48 | 204 | 4,118.50 | BATE | 12:28:06 | 127 | 4,118.50 | BATE | 12:28:06 | 16 | 4,118.50 | BATE | 12:28:06 | 110 | 4,118.50 | BATE | 12:28:07 | 435 | 4,117.00 | BATE | 12:29:13 | 45 | 4,115.00 | BATE | 12:32:45 | 21 | 4,115.00 | BATE | 12:32:45 | 81 | 4,115.00 | BATE | 12:32:45 | 115 | 4,115.00 | BATE | 12:32:45 | 131 | 4,115.00 | BATE | 12:32:45 | 462 | 4,114.00 | BATE | 12:33:28 | 163 | 4,117.50 | BATE | 12:36:44 | 278 | 4,117.50 | BATE | 12:36:44 | 235 | 4,118.50 | BATE | 12:38:33 | 18 | 4,118.50 | BATE | 12:38:33 | 182 | 4,118.50 | BATE | 12:38:33 | 204 | 4,123.50 | BATE | 12:41:37 | 169 | 4,123.50 | BATE | 12:41:37 | 75 | 4,123.50 | BATE | 12:41:37 | 330 | 4,125.00 | BATE | 12:44:03 | 61 | 4,125.00 | BATE | 12:44:03 | 198 | 4,123.50 | BATE | 12:44:23 | 197 | 4,123.50 | BATE | 12:44:23 | 58 | 4,121.00 | BATE | 12:46:16 | 317 | 4,121.00 | BATE | 12:46:18 | 416 | 4,120.50 | BATE | 12:48:10 | 80 | 4,121.00 | BATE | 12:50:35 | 318 | 4,121.00 | BATE | 12:50:35 | 46 | 4,122.00 | BATE | 12:54:00 | 434 | 4,123.00 | BATE | 12:54:00 | 230 | 4,123.00 | BATE | 12:55:30 | 50 | 4,122.50 | BATE | 12:55:30 | 50 | 4,123.00 | BATE | 12:55:30 | 91 | 4,123.00 | BATE | 12:55:30 | 459 | 4,123.00 | BATE | 12:55:30 | 345 | 4,123.00 | BATE | 12:58:50 | 56 | 4,123.00 | BATE | 12:58:50 | 130 | 4,123.00 | BATE | 13:00:06 | 86 | 4,123.00 | BATE | 13:00:06 | 215 | 4,123.00 | BATE | 13:00:06 | 91 | 4,122.00 | BATE | 13:01:03 | 50 | 4,122.00 | BATE | 13:01:03 | 100 | 4,122.00 | BATE | 13:01:03 | 50 | 4,122.00 | BATE | 13:01:03 | 100 | 4,121.50 | BATE | 13:01:03 | 50 | 4,121.50 | BATE | 13:01:03 | 250 | 4,120.00 | BATE | 13:03:42 | 100 | 4,120.00 | BATE | 13:03:42 | 96 | 4,120.00 | BATE | 13:03:51 | 411 | 4,118.00 | BATE | 13:05:50 | 29 | 4,118.00 | BATE | 13:05:50 | 215 | 4,116.00 | BATE | 13:08:42 | 192 | 4,116.00 | BATE | 13:08:45 | 9 | 4,114.00 | BATE | 13:09:13 | 15 | 4,115.00 | BATE | 13:10:07 | 364 | 4,115.00 | BATE | 13:10:07 | 384 | 4,118.50 | BATE | 13:12:46 | 399 | 4,118.00 | BATE | 13:14:33 | 50 | 4,123.50 | BATE | 13:17:33 | 100 | 4,123.50 | BATE | 13:17:33 | 425 | 4,124.00 | BATE | 13:19:34 | 400 | 4,124.00 | BATE | 13:19:34 | 45 | 4,123.50 | BATE | 13:20:25 | 36 | 4,123.50 | BATE | 13:20:25 | 100 | 4,123.50 | BATE | 13:20:49 | 164 | 4,123.50 | BATE | 13:20:49 | 65 | 4,123.50 | BATE | 13:21:01 | 93 | 4,123.50 | BATE | 13:21:01 | 100 | 4,123.50 | BATE | 13:21:01 | 185 | 4,123.50 | BATE | 13:21:01 | 65 | 4,123.50 | BATE | 13:21:01 | 428 | 4,124.50 | BATE | 13:24:08 | 250 | 4,123.00 | BATE | 13:25:08 | 126 | 4,123.00 | BATE | 13:25:08 | 41 | 4,123.00 | BATE | 13:26:33 | 460 | 4,123.00 | BATE | 13:26:33 | 360 | 4,116.00 | BATE | 13:30:06 | 143 | 4,117.50 | BATE | 13:32:04 | 227 | 4,117.50 | BATE | 13:32:04 | 15 | 4,117.50 | BATE | 13:32:04 | 384 | 4,116.50 | BATE | 13:32:09 | 78 | 4,117.50 | BATE | 13:34:20 | 122 | 4,117.50 | BATE | 13:34:20 | 26 | 4,117.50 | BATE | 13:34:20 | 54 | 4,117.50 | BATE | 13:34:20 | 50 | 4,117.50 | BATE | 13:34:20 | 134 | 4,117.50 | BATE | 13:34:20 | 73 | 4,117.50 | BATE | 13:34:20 | 300 | 4,117.50 | BATE | 13:34:38 | 387 | 4,116.50 | BATE | 13:35:49 | 317 | 4,114.50 | BATE | 13:37:54 | 107 | 4,114.50 | BATE | 13:37:54 | 442 | 4,112.00 | BATE | 13:39:20 | 398 | 4,110.00 | BATE | 13:40:52 | 302 | 4,110.00 | BATE | 13:44:32 | 149 | 4,110.00 | BATE | 13:44:32 | 297 | 4,109.00 | BATE | 13:44:34 | 105 | 4,109.00 | BATE | 13:44:34 | 56 | 4,109.00 | BATE | 13:44:34 | 96 | 4,110.50 | BATE | 13:47:10 | 250 | 4,110.50 | BATE | 13:47:10 | 213 | 4,111.50 | BATE | 13:47:59 | 124 | 4,111.50 | BATE | 13:47:59 | 118 | 4,111.50 | BATE | 13:47:59 | 441 | 4,111.00 | BATE | 13:49:35 | 440 | 4,108.00 | BATE | 13:50:28 | 23 | 4,105.50 | BATE | 13:52:38 | 39 | 4,105.50 | BATE | 13:52:38 | 182 | 4,105.50 | BATE | 13:52:38 | 137 | 4,105.50 | BATE | 13:52:38 | 150 | 4,105.50 | BATE | 13:54:49 | 173 | 4,106.50 | BATE | 13:54:49 | 54 | 4,106.50 | BATE | 13:54:49 | 190 | 4,106.50 | BATE | 13:54:49 | 40 | 4,104.50 | BATE | 13:55:26 | 221 | 4,104.50 | BATE | 13:55:26 | 131 | 4,104.50 | BATE | 13:55:35 | 100 | 4,105.00 | BATE | 13:57:58 | 215 | 4,105.00 | BATE | 13:57:58 | 123 | 4,105.00 | BATE | 13:58:06 | 108 | 4,108.50 | BATE | 14:00:50 | 379 | 4,108.50 | BATE | 14:00:50 | 12 | 4,109.50 | BATE | 14:02:12 | 431 | 4,110.50 | BATE | 14:02:12 | 377 | 4,109.50 | BATE | 14:02:21 | 256 | 4,108.50 | BATE | 14:02:31 | 136 | 4,108.50 | BATE | 14:02:31 | 341 | 4,108.50 | BATE | 14:05:14 | 22 | 4,108.50 | BATE | 14:05:14 | 23 | 4,108.50 | BATE | 14:05:14 | 23 | 4,108.50 | BATE | 14:05:14 | 203 | 4,107.50 | BATE | 14:06:27 | 41 | 4,107.50 | BATE | 14:06:27 | 385 | 4,107.50 | BATE | 14:07:05 | 75 | 4,107.50 | BATE | 14:07:05 | 52 | 4,107.50 | BATE | 14:07:05 | 426 | 4,109.00 | BATE | 14:10:03 | 421 | 4,110.00 | BATE | 14:10:03 | 90 | 4,109.00 | BATE | 14:10:25 | 250 | 4,109.00 | BATE | 14:10:25 | 38 | 4,109.00 | BATE | 14:10:25 | 12 | 4,109.00 | BATE | 14:10:25 | 17 | 4,108.50 | BATE | 14:13:10 | 91 | 4,112.00 | BATE | 14:14:58 | 430 | 4,112.50 | BATE | 14:15:44 | 331 | 4,112.50 | BATE | 14:15:44 | 87 | 4,112.50 | BATE | 14:15:44 | 76 | 4,111.00 | BATE | 14:15:49 | 250 | 4,111.00 | BATE | 14:15:49 | 70 | 4,111.00 | BATE | 14:15:49 | 236 | 4,114.00 | BATE | 14:17:57 | 58 | 4,114.00 | BATE | 14:17:57 | 144 | 4,114.00 | BATE | 14:17:57 | 449 | 4,111.50 | BATE | 14:19:22 | 416 | 4,113.50 | BATE | 14:19:22 | 252 | 4,110.00 | BATE | 14:21:03 | 39 | 4,110.00 | BATE | 14:21:03 | 59 | 4,110.00 | BATE | 14:21:03 | 111 | 4,110.00 | BATE | 14:21:03 | 404 | 4,108.50 | BATE | 14:23:28 | 388 | 4,107.00 | BATE | 14:23:30 | 268 | 4,104.50 | BATE | 14:25:36 | 108 | 4,104.50 | BATE | 14:25:36 | 114 | 4,104.50 | BATE | 14:26:05 | 257 | 4,104.50 | BATE | 14:26:05 | 254 | 4,103.50 | BATE | 14:27:18 | 194 | 4,103.50 | BATE | 14:27:18 | 135 | 4,104.00 | BATE | 14:30:02 | 51 | 4,104.00 | BATE | 14:30:02 | 51 | 4,104.00 | BATE | 14:30:02 | 42 | 4,104.00 | BATE | 14:30:02 | 161 | 4,104.00 | BATE | 14:30:02 | 12 | 4,103.50 | BATE | 14:31:02 | 157 | 4,103.50 | BATE | 14:31:02 | 18 | 4,103.50 | BATE | 14:31:02 | 57 | 4,103.50 | BATE | 14:31:02 | 537 | 4,104.00 | BATE | 14:31:02 | 566 | 4,104.00 | BATE | 14:31:02 | 191 | 4,103.50 | BATE | 14:31:03 | 444 | 4,103.00 | BATE | 14:31:16 | 449 | 4,101.50 | BATE | 14:31:28 | 28 | 4,102.00 | BATE | 14:32:38 | 429 | 4,103.00 | BATE | 14:32:38 | 388 | 4,103.50 | BATE | 14:33:40 | 152 | 4,103.50 | BATE | 14:34:26 | 281 | 4,103.50 | BATE | 14:34:26 | 356 | 4,103.50 | BATE | 14:34:26 | 92 | 4,103.50 | BATE | 14:34:26 | 443 | 4,103.00 | BATE | 14:34:38 | 275 | 4,103.50 | BATE | 14:34:56 | 129 | 4,103.50 | BATE | 14:34:56 | 357 | 4,103.00 | BATE | 14:35:11 | 67 | 4,103.00 | BATE | 14:35:11 | 423 | 4,098.50 | BATE | 14:36:31 | 60 | 4,098.50 | BATE | 14:37:04 | 56 | 4,098.50 | BATE | 14:37:04 | 124 | 4,098.50 | BATE | 14:37:04 | 145 | 4,098.50 | BATE | 14:37:04 | 105 | 4,098.50 | BATE | 14:37:04 | 187 | 4,098.50 | BATE | 14:37:04 | 100 | 4,098.50 | BATE | 14:37:04 | 158 | 4,103.00 | BATE | 14:38:03 | 250 | 4,103.00 | BATE | 14:38:03 | 223 | 4,103.00 | BATE | 14:38:03 | 184 | 4,103.00 | BATE | 14:38:03 | 12 | 4,103.00 | BATE | 14:38:03 | 90 | 4,100.00 | BATE | 14:38:50 | 25 | 4,100.00 | BATE | 14:38:50 | 209 | 4,100.00 | BATE | 14:38:50 | 105 | 4,100.00 | BATE | 14:38:50 | 39 | 4,101.50 | BATE | 14:40:10 | 10 | 4,101.50 | BATE | 14:40:10 | 223 | 4,102.50 | BATE | 14:40:10 | 163 | 4,102.50 | BATE | 14:40:10 | 270 | 4,101.50 | BATE | 14:40:14 | 89 | 4,101.50 | BATE | 14:40:14 | 138 | 4,104.50 | BATE | 14:41:48 | 38 | 4,104.50 | BATE | 14:41:48 | 73 | 4,104.50 | BATE | 14:41:48 | 135 | 4,104.50 | BATE | 14:41:48 | 406 | 4,104.00 | BATE | 14:41:51 | 380 | 4,102.00 | BATE | 14:43:01 | 33 | 4,101.50 | BATE | 14:43:02 | 143 | 4,101.50 | BATE | 14:43:02 | 201 | 4,101.50 | BATE | 14:43:02 | 380 | 4,103.00 | BATE | 14:44:29 | 185 | 4,103.00 | BATE | 14:44:29 | 231 | 4,103.00 | BATE | 14:44:29 | 136 | 4,104.00 | BATE | 14:45:36 | 325 | 4,104.00 | BATE | 14:45:36 | 382 | 4,101.50 | BATE | 14:46:30 | 16 | 4,101.50 | BATE | 14:46:30 | 46 | 4,101.50 | BATE | 14:46:30 | 1 | 4,101.50 | BATE | 14:46:32 | 21 | 4,099.50 | BATE | 14:46:55 | 171 | 4,099.50 | BATE | 14:46:55 | 10 | 4,099.50 | BATE | 14:46:55 | 393 | 4,101.50 | BATE | 14:48:10 | 120 | 4,100.50 | BATE | 14:48:34 | 84 | 4,100.50 | BATE | 14:48:34 | 14 | 4,100.50 | BATE | 14:48:34 | 26 | 4,100.50 | BATE | 14:48:34 | 56 | 4,100.50 | BATE | 14:48:34 | 78 | 4,100.50 | BATE | 14:48:34 | 436 | 4,100.00 | BATE | 14:49:26 | 347 | 4,098.50 | BATE | 14:49:44 | 62 | 4,098.50 | BATE | 14:49:44 | 68 | 4,099.00 | BATE | 14:50:13 | 49 | 4,099.00 | BATE | 14:50:13 | 308 | 4,099.00 | BATE | 14:50:13 | 313 | 4,097.00 | BATE | 14:51:45 | 101 | 4,097.00 | BATE | 14:51:45 | 13 | 4,096.50 | BATE | 14:52:33 | 100 | 4,096.50 | BATE | 14:52:33 | 67 | 4,096.50 | BATE | 14:52:34 | 233 | 4,096.50 | BATE | 14:52:34 | 19 | 4,096.50 | BATE | 14:52:34 | 132 | 4,095.50 | BATE | 14:53:05 | 224 | 4,095.50 | BATE | 14:53:05 | 20 | 4,095.50 | BATE | 14:53:05 | 229 | 4,096.50 | BATE | 14:54:06 | 213 | 4,096.50 | BATE | 14:54:10 | 100 | 4,096.50 | BATE | 14:54:10 | 57 | 4,096.50 | BATE | 14:54:10 | 43 | 4,096.50 | BATE | 14:54:10 | 15 | 4,096.50 | BATE | 14:54:10 | 100 | 4,096.50 | BATE | 14:54:10 | 439 | 4,096.50 | BATE | 14:54:57 | 9 | 4,096.50 | BATE | 14:54:57 | 56 | 4,099.50 | BATE | 14:57:05 | 147 | 4,099.50 | BATE | 14:57:05 | 23 | 4,099.50 | BATE | 14:57:05 | 22 | 4,099.50 | BATE | 14:57:05 | 163 | 4,099.50 | BATE | 14:57:05 | 151 | 4,098.50 | BATE | 14:57:15 | 169 | 4,098.50 | BATE | 14:58:04 | 376 | 4,099.00 | BATE | 14:58:04 | 8 | 4,099.00 | BATE | 14:58:04 | 240 | 4,098.50 | BATE | 14:58:08 | 7 | 4,098.50 | BATE | 14:58:08 | 160 | 4,098.50 | BATE | 14:58:08 | 23 | 4,098.50 | BATE | 14:58:08 | 61 | 4,098.50 | BATE | 14:58:08 | 64 | 4,105.00 | BATE | 15:01:00 | 240 | 4,105.00 | BATE | 15:01:00 | 15 | 4,105.00 | BATE | 15:01:03 | 68 | 4,105.00 | BATE | 15:01:03 | 410 | 4,108.00 | BATE | 15:01:49 | 250 | 4,107.50 | BATE | 15:02:06 | 238 | 4,109.00 | BATE | 15:02:24 | 10 | 4,109.00 | BATE | 15:02:24 | 150 | 4,109.00 | BATE | 15:02:24 | 31 | 4,109.00 | BATE | 15:02:24 | 46 | 4,109.00 | BATE | 15:02:24 | 1 | 4,115.50 | BATE | 15:04:33 | 35 | 4,115.50 | BATE | 15:04:33 | 30 | 4,115.50 | BATE | 15:04:33 | 143 | 4,115.50 | BATE | 15:04:33 | 230 | 4,115.50 | BATE | 15:04:33 | 45 | 4,115.50 | BATE | 15:04:33 | 273 | 4,115.50 | BATE | 15:04:33 | 170 | 4,115.50 | BATE | 15:04:33 | 500 | 4,114.50 | BATE | 15:04:51 | 337 | 4,114.50 | BATE | 15:05:42 | 37 | 4,114.50 | BATE | 15:05:42 | 430 | 4,113.00 | BATE | 15:05:57 | 25 | 4,113.00 | BATE | 15:05:57 | 410 | 4,115.50 | BATE | 15:07:35 | 396 | 4,115.50 | BATE | 15:08:56 | 187 | 4,115.50 | BATE | 15:08:56 | 215 | 4,115.50 | BATE | 15:08:56 | 457 | 4,115.00 | BATE | 15:09:29 | 381 | 4,114.50 | BATE | 15:10:38 | 32 | 4,114.00 | BATE | 15:11:01 | 150 | 4,114.00 | BATE | 15:11:01 | 405 | 4,115.00 | BATE | 15:11:01 | 280 | 4,114.00 | BATE | 15:11:02 | 435 | 4,115.50 | BATE | 15:12:48 | 117 | 4,114.00 | BATE | 15:12:49 | 25 | 4,114.00 | BATE | 15:12:49 | 87 | 4,114.00 | BATE | 15:12:49 | 150 | 4,114.00 | BATE | 15:12:49 | 444 | 4,114.50 | BATE | 15:13:34 | 3 | 4,110.00 | BATE | 15:14:17 | 97 | 4,110.00 | BATE | 15:14:18 | 16 | 4,110.00 | BATE | 15:14:18 | 12 | 4,110.00 | BATE | 15:14:18 | 130 | 4,110.00 | BATE | 15:14:19 | 183 | 4,110.00 | BATE | 15:14:19 | 25 | 4,110.50 | BATE | 15:15:33 | 455 | 4,111.50 | BATE | 15:16:31 | 519 | 4,113.00 | BATE | 15:17:38 | 446 | 4,112.50 | BATE | 15:17:53 | 396 | 4,113.00 | BATE | 15:18:28 | 409 | 4,110.50 | BATE | 15:19:34 | 86 | 4,111.00 | BATE | 15:19:34 | 376 | 4,111.00 | BATE | 15:19:34 | 348 | 4,110.00 | BATE | 15:21:33 | 105 | 4,110.00 | BATE | 15:21:33 | 115 | 4,112.50 | BATE | 15:22:52 | 184 | 4,112.50 | BATE | 15:22:52 | 28 | 4,112.50 | BATE | 15:23:05 | 100 | 4,112.50 | BATE | 15:23:05 | 50 | 4,112.50 | BATE | 15:23:05 | 18 | 4,112.50 | BATE | 15:23:05 | 100 | 4,112.50 | BATE | 15:23:05 | 117 | 4,112.50 | BATE | 15:23:05 | 184 | 4,112.50 | BATE | 15:23:05 | 30 | 4,112.50 | BATE | 15:23:05 | 61 | 4,112.50 | BATE | 15:23:05 | 25 | 4,112.50 | BATE | 15:23:05 | 56 | 4,111.00 | BATE | 15:23:15 | 118 | 4,111.00 | BATE | 15:23:15 | 156 | 4,111.00 | BATE | 15:23:15 | 243 | 4,115.00 | BATE | 15:25:04 | 142 | 4,115.00 | BATE | 15:25:04 | 21 | 4,115.00 | BATE | 15:25:04 | 434 | 4,115.00 | BATE | 15:25:18 | 17 | 4,116.00 | BATE | 15:26:24 | 18 | 4,116.00 | BATE | 15:26:24 | 73 | 4,116.00 | BATE | 15:26:24 | 338 | 4,116.00 | BATE | 15:26:24 | 392 | 4,115.50 | BATE | 15:26:47 | 452 | 4,113.50 | BATE | 15:27:53 | 123 | 4,113.00 | BATE | 15:28:44 | 119 | 4,113.00 | BATE | 15:28:44 | 173 | 4,113.00 | BATE | 15:28:44 | 50 | 4,114.00 | BATE | 15:30:22 | 43 | 4,114.00 | BATE | 15:30:22 | 344 | 4,114.00 | BATE | 15:30:22 | 387 | 4,113.50 | BATE | 15:30:46 | 21 | 4,111.50 | BATE | 15:31:46 | 61 | 4,111.50 | BATE | 15:31:46 | 39 | 4,111.50 | BATE | 15:31:46 | 578 | 4,113.00 | BATE | 15:33:18 | 263 | 4,115.00 | BATE | 15:34:16 | 110 | 4,115.00 | BATE | 15:34:16 | 64 | 4,115.00 | BATE | 15:34:16 | 19 | 4,115.00 | BATE | 15:34:16 | 155 | 4,114.50 | BATE | 15:34:45 | 100 | 4,114.50 | BATE | 15:34:45 | 150 | 4,114.50 | BATE | 15:34:45 | 50 | 4,114.50 | BATE | 15:34:45 | 395 | 4,114.50 | BATE | 15:34:45 | 433 | 4,111.50 | BATE | 15:35:46 | 416 | 4,111.50 | BATE | 15:37:12 | 376 | 4,112.00 | BATE | 15:37:12 | 256 | 4,111.00 | BATE | 15:38:24 | 77 | 4,111.00 | BATE | 15:38:24 | 34 | 4,111.00 | BATE | 15:38:24 | 59 | 4,111.00 | BATE | 15:38:35 | 395 | 4,110.50 | BATE | 15:40:02 | 258 | 4,109.50 | BATE | 15:40:14 | 133 | 4,109.50 | BATE | 15:40:14 | 400 | 4,114.50 | BATE | 15:41:46 | 216 | 4,114.00 | BATE | 15:41:50 | 164 | 4,114.00 | BATE | 15:41:50 | 165 | 4,111.50 | BATE | 15:43:24 | 167 | 4,111.50 | BATE | 15:43:24 | 102 | 4,111.50 | BATE | 15:43:24 | 115 | 4,110.50 | BATE | 15:43:46 | 328 | 4,110.50 | BATE | 15:43:46 | 42 | 4,109.00 | BATE | 15:44:43 | 100 | 4,109.00 | BATE | 15:44:43 | 141 | 4,109.00 | BATE | 15:44:43 | 155 | 4,109.00 | BATE | 15:44:43 | 1 | 4,110.00 | BATE | 15:45:33 | 460 | 4,110.00 | BATE | 15:45:33 | 169 | 4,110.50 | BATE | 15:47:29 | 181 | 4,110.50 | BATE | 15:47:29 | 99 | 4,110.50 | BATE | 15:47:29 | 445 | 4,109.50 | BATE | 15:47:42 | 409 | 4,110.50 | BATE | 15:48:13 | 399 | 4,110.00 | BATE | 15:48:50 | 49 | 4,110.00 | BATE | 15:48:50 | 384 | 4,110.00 | BATE | 15:50:16 | 460 | 4,110.50 | BATE | 15:50:16 | 110 | 4,109.00 | BATE | 15:52:24 | 90 | 4,109.00 | BATE | 15:52:24 | 247 | 4,109.00 | BATE | 15:52:24 | 100 | 4,111.00 | BATE | 15:53:18 | 10 | 4,111.00 | BATE | 15:53:18 | 110 | 4,111.00 | BATE | 15:53:18 | 433 | 4,111.50 | BATE | 15:53:23 | 92 | 4,112.00 | BATE | 15:54:16 | 38 | 4,112.00 | BATE | 15:54:16 | 130 | 4,112.00 | BATE | 15:54:16 | 82 | 4,112.00 | BATE | 15:54:16 | 80 | 4,112.00 | BATE | 15:54:16 | 11 | 4,111.00 | BATE | 15:55:34 | 38 | 4,111.00 | BATE | 15:55:34 | 154 | 4,111.00 | BATE | 15:55:34 | 196 | 4,111.00 | BATE | 15:55:34 | 132 | 4,111.50 | BATE | 15:55:34 | 137 | 4,111.50 | BATE | 15:55:34 | 81 | 4,111.50 | BATE | 15:55:34 | 50 | 4,111.50 | BATE | 15:55:34 | 456 | 4,111.50 | BATE | 15:55:34 | 446 | 4,109.00 | BATE | 15:57:19 | 59 | 4,109.50 | BATE | 15:58:19 | 225 | 4,109.50 | BATE | 15:58:24 | 50 | 4,109.50 | BATE | 15:58:24 | 100 | 4,109.50 | BATE | 15:58:24 | 208 | 4,109.50 | BATE | 15:58:24 | 189 | 4,109.50 | BATE | 15:58:24 | 429 | 4,112.00 | BATE | 16:00:11 | 562 | 4,114.00 | BATE | 16:01:26 | 362 | 4,113.50 | BATE | 16:01:37 | 100 | 4,113.50 | BATE | 16:01:37 | 107 | 4,113.00 | BATE | 16:01:52 | 159 | 4,113.00 | BATE | 16:02:00 | 172 | 4,113.00 | BATE | 16:02:00 | 97 | 4,116.50 | BATE | 16:04:08 | 97 | 4,116.50 | BATE | 16:04:08 | 250 | 4,116.00 | BATE | 16:04:11 | 583 | 4,116.50 | BATE | 16:04:11 | 49 | 4,116.50 | BATE | 16:04:11 | 452 | 4,116.00 | BATE | 16:05:08 | 489 | 4,116.00 | BATE | 16:05:08 | 50 | 4,116.00 | BATE | 16:05:08 | 13 | 4,116.00 | BATE | 16:05:08 | 30 | 4,116.00 | BATE | 16:05:08 | 67 | 4,116.00 | BATE | 16:05:08 | 59 | 4,116.00 | BATE | 16:05:08 | 422 | 4,118.00 | BATE | 16:07:28 | 147 | 4,118.00 | BATE | 16:07:28 | 24 | 4,118.00 | BATE | 16:07:28 | 120 | 4,118.00 | BATE | 16:07:28 | 120 | 4,118.00 | BATE | 16:07:28 | 298 | 4,116.50 | BATE | 16:08:00 | 100 | 4,116.50 | BATE | 16:08:00 | 76 | 4,117.00 | BATE | 16:09:28 | 67 | 4,117.00 | BATE | 16:09:28 | 1 | 4,117.00 | BATE | 16:09:30 | 426 | 4,117.00 | BATE | 16:09:30 | 61 | 4,117.00 | BATE | 16:09:30 | 249 | 4,117.00 | BATE | 16:09:30 | 100 | 4,115.50 | BATE | 16:09:57 | 188 | 4,115.50 | BATE | 16:09:57 | 88 | 4,115.50 | BATE | 16:10:00 | 84 | 4,115.00 | BATE | 16:10:43 | 392 | 4,115.50 | BATE | 16:10:59 | 58 | 4,115.00 | BATE | 16:11:43 | 131 | 4,115.00 | BATE | 16:12:21 | 250 | 4,115.00 | BATE | 16:12:21 | 233 | 4,115.00 | BATE | 16:12:54 | 178 | 4,115.00 | BATE | 16:12:54 | 20 | 4,115.00 | BATE | 16:14:04 | 298 | 4,115.00 | BATE | 16:14:04 | 260 | 4,115.00 | BATE | 16:14:04 | 116 | 4,113.50 | BATE | 16:14:06 | 395 | 4,114.50 | BATE | 16:14:56 | 250 | 4,113.50 | BATE | 16:15:07 | 38 | 4,113.50 | BATE | 16:15:09 | 90 | 4,113.50 | BATE | 16:15:15 | 131 | 4,114.00 | BATE | 16:15:57 | 67 | 4,114.00 | BATE | 16:15:57 | 451 | 4,115.00 | BATE | 16:17:01 | 141 | 4,115.00 | BATE | 16:17:27 | 39 | 4,115.00 | BATE | 16:17:28 | 273 | 4,115.00 | BATE | 16:17:28 | 75 | 4,115.00 | BATE | 16:17:28 | 100 | 4,115.00 | BATE | 16:17:38 | 100 | 4,115.00 | BATE | 16:17:38 | 206 | 4,115.00 | BATE | 16:18:00 | 61 | 4,115.00 | BATE | 16:18:48 | 79 | 4,115.00 | BATE | 16:18:49 | 171 | 4,115.00 | BATE | 16:18:49 | 134 | 4,115.00 | BATE | 16:18:50 | 351 | 4,115.00 | BATE | 16:18:58 | 57 | 4,115.00 | BATE | 16:18:58 | 43 | 4,115.00 | BATE | 16:18:58 | 56 | 4,115.00 | BATE | 16:18:58 | 426 | 4,115.50 | BATE | 16:19:35 | 11 | 4,113.50 | BATE | 16:20:51 | 90 | 4,113.50 | BATE | 16:20:51 | 100 | 4,113.50 | BATE | 16:20:51 | 137 | 4,113.50 | BATE | 16:20:51 | 59 | 4,114.00 | BATE | 16:21:00 | 203 | 4,113.50 | BATE | 16:21:16 | 22 | 4,113.50 | BATE | 16:21:16 | 25 | 4,113.50 | BATE | 16:21:16 | 116 | 4,113.50 | BATE | 16:21:16 | 101 | 4,113.50 | BATE | 16:21:16 | 28 | 4,113.50 | BATE | 16:21:16 | 436 | 4,112.00 | BATE | 16:21:27 | 32 | 4,111.00 | BATE | 16:23:11 | 633 | 4,111.00 | BATE | 16:23:17 | 419 | 4,111.00 | BATE | 16:23:17 | 149 | 4,110.00 | BATE | 16:23:30 | 91 | 4,110.00 | BATE | 16:23:30 | 32 | 4,110.00 | BATE | 16:23:30 | 94 | 4,110.00 | BATE | 16:23:34 | 29 | 4,110.00 | BATE | 16:23:35 | 43 | 4,110.00 | BATE | 16:23:35 | 8 | 4,110.00 | BATE | 16:23:35 | 137 | 4,110.50 | BATE | 16:24:19 | 132 | 4,110.50 | BATE | 16:24:19 | 36 | 4,110.50 | BATE | 16:24:19 | 63 | 4,110.50 | BATE | 16:24:19 | 372 | 4,110.50 | BATE | 16:24:19 | 60 | 4,110.50 | BATE | 16:24:24 | 377 | 4,110.00 | BATE | 16:25:20 | 380 | 4,110.50 | BATE | 16:25:45 | 12 | 4,111.00 | BATE | 16:26:00 | 100 | 4,111.50 | BATE | 16:26:07 | 109 | 4,111.50 | BATE | 16:26:07 | 35 | 4,111.50 | BATE | 16:26:07 | 192 | 4,111.50 | BATE | 16:26:07 | 10 | 4,111.50 | BATE | 16:26:09 | 106 | 4,113.00 | BATE | 16:26:29 | 52 | 4,113.00 | BATE | 16:26:30 | 250 | 4,113.00 | BATE | 16:26:30 | 127 | 4,112.00 | BATE | 16:26:50 | 48 | 4,112.00 | BATE | 16:26:50 | 133 | 4,113.00 | BATE | 16:26:50 | 171 | 4,113.00 | BATE | 16:26:50 | 96 | 4,113.00 | BATE | 16:26:50 | 12 | 4,112.00 | BATE | 16:26:52 | 86 | 4,112.00 | BATE | 16:26:55 | 18 | 4,112.00 | BATE | 16:26:55 | 115 | 4,112.00 | BATE | 16:26:55 | 584 | 4,110.50 | BATE | 16:27:29 | 100 | 4,110.00 | BATE | 16:27:33 | 56 | 4,110.00 | BATE | 16:27:33 | 112 | 4,111.00 | BATE | 16:28:04 | 415 | 4,111.00 | BATE | 16:28:15 | 288 | 4,111.00 | BATE | 16:28:15 | 404 | 4,111.00 | BATE | 16:28:34 | 74 | 4,110.50 | BATE | 16:28:49 | 26 | 4,110.50 | BATE | 16:28:49 | 18 | 4,110.50 | BATE | 16:28:49 | 50 | 4,110.50 | BATE | 16:28:49 | 64 | 4,110.00 | BATE | 16:29:03 | 153 | 4,110.50 | BATE | 16:29:06 | 69 | 4,110.50 | BATE | 16:29:06 | 22 | 4,110.50 | BATE | 16:29:06 | 215 | 4,110.50 | BATE | 16:29:12 | 387 | 4,139.50 | CHIX | 08:08:27 | 122 | 4,141.50 | CHIX | 08:08:43 | 393 | 4,141.00 | CHIX | 08:08:49 | 457 | 4,141.50 | CHIX | 08:08:49 | 403 | 4,141.00 | CHIX | 08:08:49 | 197 | 4,141.50 | CHIX | 08:08:49 | 56 | 4,141.50 | CHIX | 08:08:49 | 111 | 4,144.00 | CHIX | 08:11:27 | 451 | 4,145.00 | CHIX | 08:11:27 | 399 | 4,147.50 | CHIX | 08:12:20 | 335 | 4,146.50 | CHIX | 08:12:21 | 77 | 4,146.50 | CHIX | 08:12:21 | 418 | 4,144.50 | CHIX | 08:13:47 | 373 | 4,146.50 | CHIX | 08:14:23 | 446 | 4,147.00 | CHIX | 08:14:45 | 373 | 4,148.00 | CHIX | 08:15:33 | 426 | 4,146.00 | CHIX | 08:15:56 | 88 | 4,143.50 | CHIX | 08:18:08 | 330 | 4,143.50 | CHIX | 08:18:08 | 200 | 4,143.50 | CHIX | 08:19:02 | 60 | 4,142.00 | CHIX | 08:19:18 | 50 | 4,142.00 | CHIX | 08:19:18 | 215 | 4,142.50 | CHIX | 08:19:18 | 110 | 4,142.50 | CHIX | 08:19:18 | 430 | 4,143.00 | CHIX | 08:19:18 | 380 | 4,139.50 | CHIX | 08:20:53 | 412 | 4,138.50 | CHIX | 08:21:49 | 370 | 4,137.00 | CHIX | 08:22:27 | 44 | 4,134.00 | CHIX | 08:24:36 | 393 | 4,134.00 | CHIX | 08:24:43 | 10 | 4,133.00 | CHIX | 08:24:53 | 415 | 4,133.00 | CHIX | 08:25:12 | 90 | 4,132.00 | CHIX | 08:26:12 | 374 | 4,131.50 | CHIX | 08:26:24 | 442 | 4,137.50 | CHIX | 08:27:42 | 119 | 4,131.50 | CHIX | 08:29:28 | 273 | 4,131.50 | CHIX | 08:29:28 | 374 | 4,131.50 | CHIX | 08:30:43 | 433 | 4,125.50 | CHIX | 08:31:38 | 434 | 4,125.00 | CHIX | 08:34:01 | 90 | 4,122.00 | CHIX | 08:35:03 | 412 | 4,123.00 | CHIX | 08:36:08 | 428 | 4,124.50 | CHIX | 08:36:45 | 110 | 4,123.50 | CHIX | 08:39:33 | 46 | 4,123.50 | CHIX | 08:39:33 | 82 | 4,123.50 | CHIX | 08:39:33 | 212 | 4,123.50 | CHIX | 08:39:33 | 52 | 4,123.50 | CHIX | 08:39:33 | 32 | 4,123.50 | CHIX | 08:39:33 | 394 | 4,123.00 | CHIX | 08:40:04 | 382 | 4,121.50 | CHIX | 08:42:32 | 446 | 4,119.50 | CHIX | 08:43:03 | 454 | 4,117.50 | CHIX | 08:44:58 | 26 | 4,113.50 | CHIX | 08:46:49 | 445 | 4,118.00 | CHIX | 08:49:31 | 212 | 4,117.50 | CHIX | 08:49:51 | 229 | 4,117.50 | CHIX | 08:49:51 | 355 | 4,115.00 | CHIX | 08:50:26 | 61 | 4,115.00 | CHIX | 08:50:26 | 406 | 4,114.50 | CHIX | 08:53:04 | 438 | 4,111.50 | CHIX | 08:54:35 | 393 | 4,114.00 | CHIX | 08:58:49 | 428 | 4,114.00 | CHIX | 08:58:49 | 268 | 4,112.50 | CHIX | 09:00:00 | 110 | 4,112.50 | CHIX | 09:00:00 | 406 | 4,118.00 | CHIX | 09:02:31 | 304 | 4,118.00 | CHIX | 09:02:31 | 89 | 4,118.00 | CHIX | 09:02:31 | 450 | 4,114.50 | CHIX | 09:04:11 | 385 | 4,112.00 | CHIX | 09:05:30 | 435 | 4,113.50 | CHIX | 09:08:00 | 427 | 4,112.50 | CHIX | 09:09:15 | 402 | 4,111.50 | CHIX | 09:11:56 | 424 | 4,112.00 | CHIX | 09:13:24 | 421 | 4,108.50 | CHIX | 09:15:17 | 393 | 4,107.00 | CHIX | 09:17:46 | 401 | 4,107.50 | CHIX | 09:18:59 | 371 | 4,108.00 | CHIX | 09:20:31 | 411 | 4,106.00 | CHIX | 09:23:16 | 39 | 4,106.00 | CHIX | 09:23:16 | 244 | 4,105.50 | CHIX | 09:24:08 | 202 | 4,105.50 | CHIX | 09:24:08 | 411 | 4,103.00 | CHIX | 09:27:21 | 396 | 4,100.50 | CHIX | 09:29:08 | 66 | 4,100.00 | CHIX | 09:29:36 | 350 | 4,100.00 | CHIX | 09:30:38 | 95 | 4,104.50 | CHIX | 09:34:27 | 54 | 4,104.50 | CHIX | 09:34:27 | 100 | 4,104.50 | CHIX | 09:34:27 | 98 | 4,104.50 | CHIX | 09:34:27 | 196 | 4,104.50 | CHIX | 09:34:27 | 100 | 4,104.00 | CHIX | 09:35:02 | 197 | 4,104.00 | CHIX | 09:35:02 | 82 | 4,104.00 | CHIX | 09:35:02 | 459 | 4,104.00 | CHIX | 09:35:02 | 170 | 4,104.50 | CHIX | 09:39:03 | 265 | 4,104.50 | CHIX | 09:39:03 | 404 | 4,105.00 | CHIX | 09:39:52 | 31 | 4,104.00 | CHIX | 09:40:54 | 137 | 4,104.00 | CHIX | 09:40:54 | 137 | 4,104.00 | CHIX | 09:40:54 | 137 | 4,104.00 | CHIX | 09:40:54 | 224 | 4,110.50 | CHIX | 09:45:18 | 187 | 4,110.50 | CHIX | 09:45:18 | 300 | 4,110.50 | CHIX | 09:45:18 | 62 | 4,110.50 | CHIX | 09:45:18 | 90 | 4,110.50 | CHIX | 09:45:18 | 416 | 4,111.00 | CHIX | 09:47:32 | 400 | 4,110.00 | CHIX | 09:50:20 | 394 | 4,113.00 | CHIX | 09:52:40 | 394 | 4,112.00 | CHIX | 09:52:45 | 61 | 4,113.00 | CHIX | 09:55:11 | 367 | 4,113.00 | CHIX | 09:55:38 | 382 | 4,113.50 | CHIX | 09:57:49 | 38 | 4,113.50 | CHIX | 09:57:49 | 395 | 4,113.50 | CHIX | 09:58:28 | 39 | 4,115.00 | CHIX | 10:00:18 | 388 | 4,115.00 | CHIX | 10:00:18 | 448 | 4,116.00 | CHIX | 10:05:18 | 316 | 4,115.00 | CHIX | 10:05:31 | 124 | 4,115.00 | CHIX | 10:05:31 | 90 | 4,117.50 | CHIX | 10:09:05 | 283 | 4,117.50 | CHIX | 10:09:05 | 436 | 4,116.50 | CHIX | 10:10:49 | 32 | 4,114.50 | CHIX | 10:13:03 | 371 | 4,114.50 | CHIX | 10:13:03 | 426 | 4,114.00 | CHIX | 10:15:31 | 443 | 4,117.00 | CHIX | 10:18:31 | 411 | 4,116.00 | CHIX | 10:19:10 | 403 | 4,119.50 | CHIX | 10:21:19 | 67 | 4,121.50 | CHIX | 10:24:09 | 392 | 4,121.50 | CHIX | 10:24:09 | 385 | 4,122.50 | CHIX | 10:25:50 | 376 | 4,122.00 | CHIX | 10:28:42 | 52 | 4,122.00 | CHIX | 10:28:42 | 395 | 4,118.50 | CHIX | 10:31:11 | 338 | 4,118.00 | CHIX | 10:32:32 | 96 | 4,118.00 | CHIX | 10:32:32 | 385 | 4,115.00 | CHIX | 10:34:19 | 285 | 4,112.00 | CHIX | 10:36:06 | 117 | 4,112.00 | CHIX | 10:36:06 | 23 | 4,112.00 | CHIX | 10:36:06 | 419 | 4,107.50 | CHIX | 10:38:44 | 215 | 4,112.50 | CHIX | 10:45:38 | 203 | 4,112.50 | CHIX | 10:45:38 | 33 | 4,112.50 | CHIX | 10:45:38 | 144 | 4,112.50 | CHIX | 10:45:38 | 206 | 4,112.50 | CHIX | 10:45:38 | 150 | 4,112.50 | CHIX | 10:45:38 | 36 | 4,112.00 | CHIX | 10:46:23 | 137 | 4,113.50 | CHIX | 10:46:58 | 252 | 4,113.50 | CHIX | 10:46:58 | 215 | 4,120.50 | CHIX | 10:53:38 | 112 | 4,120.00 | CHIX | 10:53:47 | 33 | 4,120.00 | CHIX | 10:53:47 | 67 | 4,120.00 | CHIX | 10:53:47 | 347 | 4,120.00 | CHIX | 10:53:47 | 215 | 4,119.50 | CHIX | 10:54:54 | 384 | 4,119.50 | CHIX | 10:54:54 | 379 | 4,119.00 | CHIX | 10:56:50 | 192 | 4,116.00 | CHIX | 10:58:00 | 2 | 4,116.00 | CHIX | 10:58:00 | 183 | 4,116.00 | CHIX | 10:58:00 | 172 | 4,114.50 | CHIX | 11:01:20 | 259 | 4,114.50 | CHIX | 11:01:44 | 383 | 4,115.00 | CHIX | 11:02:28 | 184 | 4,117.50 | CHIX | 11:05:13 | 74 | 4,118.50 | CHIX | 11:06:15 | 372 | 4,118.50 | CHIX | 11:06:44 | 164 | 4,118.50 | CHIX | 11:08:02 | 5 | 4,121.00 | CHIX | 11:10:59 | 5 | 4,121.00 | CHIX | 11:10:59 | 12 | 4,121.00 | CHIX | 11:11:07 | 133 | 4,121.00 | CHIX | 11:11:07 | 34 | 4,121.00 | CHIX | 11:11:07 | 100 | 4,121.00 | CHIX | 11:11:07 | 117 | 4,121.00 | CHIX | 11:11:39 | 424 | 4,121.00 | CHIX | 11:11:39 | 152 | 4,122.00 | CHIX | 11:13:07 | 226 | 4,122.00 | CHIX | 11:13:07 | 432 | 4,123.50 | CHIX | 11:15:31 | 23 | 4,123.00 | CHIX | 11:18:12 | 415 | 4,123.00 | CHIX | 11:18:42 | 396 | 4,120.00 | CHIX | 11:20:33 | 97 | 4,118.00 | CHIX | 11:22:49 | 27 | 4,118.00 | CHIX | 11:22:49 | 160 | 4,118.00 | CHIX | 11:22:49 | 39 | 4,118.00 | CHIX | 11:22:49 | 66 | 4,118.00 | CHIX | 11:22:49 | 91 | 4,118.50 | CHIX | 11:25:56 | 66 | 4,118.50 | CHIX | 11:25:56 | 55 | 4,118.50 | CHIX | 11:25:56 | 71 | 4,118.50 | CHIX | 11:25:56 | 173 | 4,118.50 | CHIX | 11:25:56 | 382 | 4,118.00 | CHIX | 11:29:39 | 390 | 4,120.00 | CHIX | 11:32:33 | 423 | 4,120.00 | CHIX | 11:32:33 | 40 | 4,121.50 | CHIX | 11:35:15 | 26 | 4,121.50 | CHIX | 11:35:15 | 142 | 4,121.50 | CHIX | 11:35:15 | 170 | 4,121.50 | CHIX | 11:35:15 | 92 | 4,122.50 | CHIX | 11:39:31 | 65 | 4,122.50 | CHIX | 11:40:39 | 158 | 4,122.50 | CHIX | 11:40:39 | 433 | 4,123.00 | CHIX | 11:44:02 | 439 | 4,122.50 | CHIX | 11:44:40 | 435 | 4,121.50 | CHIX | 11:44:42 | 384 | 4,123.50 | CHIX | 11:49:35 | 356 | 4,123.00 | CHIX | 11:50:48 | 25 | 4,123.00 | CHIX | 11:50:48 | 375 | 4,123.50 | CHIX | 11:52:50 | 175 | 4,124.50 | CHIX | 11:55:23 | 197 | 4,124.50 | CHIX | 11:55:23 | 39 | 4,124.50 | CHIX | 11:55:23 | 43 | 4,124.50 | CHIX | 11:55:23 | 122 | 4,129.00 | CHIX | 11:57:54 | 405 | 4,129.50 | CHIX | 11:57:54 | 396 | 4,130.00 | CHIX | 11:59:13 | 409 | 4,129.00 | CHIX | 12:01:14 | 376 | 4,129.00 | CHIX | 12:04:02 | 123 | 4,128.50 | CHIX | 12:04:24 | 68 | 4,128.50 | CHIX | 12:04:24 | 183 | 4,128.50 | CHIX | 12:04:24 | 108 | 4,131.00 | CHIX | 12:08:04 | 27 | 4,131.00 | CHIX | 12:08:04 | 54 | 4,131.00 | CHIX | 12:08:04 | 203 | 4,131.00 | CHIX | 12:08:04 | 386 | 4,132.50 | CHIX | 12:09:29 | 281 | 4,127.50 | CHIX | 12:11:30 | 62 | 4,127.50 | CHIX | 12:12:28 | 74 | 4,127.50 | CHIX | 12:12:28 | 382 | 4,127.50 | CHIX | 12:14:02 | 304 | 4,124.00 | CHIX | 12:16:23 | 127 | 4,124.00 | CHIX | 12:16:23 | 27 | 4,124.00 | CHIX | 12:16:23 | 153 | 4,121.00 | CHIX | 12:18:34 | 287 | 4,121.00 | CHIX | 12:18:34 | 132 | 4,120.00 | CHIX | 12:22:15 | 326 | 4,120.00 | CHIX | 12:22:45 | 432 | 4,119.00 | CHIX | 12:23:59 | 421 | 4,119.50 | CHIX | 12:27:48 | 387 | 4,117.50 | CHIX | 12:29:13 | 421 | 4,115.50 | CHIX | 12:32:39 | 432 | 4,117.50 | CHIX | 12:36:44 | 86 | 4,116.50 | CHIX | 12:37:03 | 332 | 4,116.50 | CHIX | 12:37:03 | 280 | 4,123.50 | CHIX | 12:41:37 | 41 | 4,123.50 | CHIX | 12:41:37 | 70 | 4,123.50 | CHIX | 12:41:37 | 162 | 4,125.00 | CHIX | 12:44:03 | 220 | 4,125.00 | CHIX | 12:44:03 | 235 | 4,124.00 | CHIX | 12:44:23 | 227 | 4,124.00 | CHIX | 12:44:23 | 132 | 4,120.00 | CHIX | 12:48:10 | 30 | 4,120.00 | CHIX | 12:48:16 | 292 | 4,120.00 | CHIX | 12:48:16 | 401 | 4,121.00 | CHIX | 12:50:35 | 451 | 4,123.00 | CHIX | 12:54:00 | 436 | 4,123.00 | CHIX | 12:55:30 | 431 | 4,123.00 | CHIX | 12:58:50 | 25 | 4,123.00 | CHIX | 12:58:50 | 379 | 4,123.00 | CHIX | 13:00:06 | 91 | 4,120.00 | CHIX | 13:02:28 | 75 | 4,120.00 | CHIX | 13:02:28 | 166 | 4,120.00 | CHIX | 13:02:28 | 125 | 4,120.00 | CHIX | 13:02:28 | 233 | 4,118.00 | CHIX | 13:05:50 | 60 | 4,118.00 | CHIX | 13:05:50 | 30 | 4,118.00 | CHIX | 13:05:50 | 85 | 4,118.00 | CHIX | 13:05:50 | 90 | 4,116.00 | CHIX | 13:07:15 | 365 | 4,116.00 | CHIX | 13:08:45 | 94 | 4,115.00 | CHIX | 13:10:07 | 215 | 4,115.00 | CHIX | 13:10:07 | 100 | 4,115.00 | CHIX | 13:10:07 | 438 | 4,119.00 | CHIX | 13:12:46 | 61 | 4,124.00 | CHIX | 13:19:34 | 300 | 4,124.00 | CHIX | 13:19:34 | 130 | 4,124.50 | CHIX | 13:19:34 | 289 | 4,124.50 | CHIX | 13:19:34 | 439 | 4,124.00 | CHIX | 13:19:44 | 415 | 4,124.50 | CHIX | 13:24:08 | 207 | 4,123.00 | CHIX | 13:26:33 | 187 | 4,123.00 | CHIX | 13:26:33 | 296 | 4,122.00 | CHIX | 13:27:28 | 96 | 4,122.00 | CHIX | 13:27:28 | 44 | 4,117.50 | CHIX | 13:32:04 | 70 | 4,117.50 | CHIX | 13:32:04 | 339 | 4,117.50 | CHIX | 13:32:04 | 400 | 4,116.50 | CHIX | 13:32:09 | 424 | 4,117.50 | CHIX | 13:34:38 | 415 | 4,117.00 | CHIX | 13:34:56 | 142 | 4,114.00 | CHIX | 13:38:10 | 200 | 4,114.00 | CHIX | 13:38:10 | 40 | 4,114.00 | CHIX | 13:38:37 | 96 | 4,110.00 | CHIX | 13:39:40 | 21 | 4,110.50 | CHIX | 13:40:27 | 157 | 4,110.50 | CHIX | 13:40:31 | 264 | 4,110.50 | CHIX | 13:40:39 | 403 | 4,110.00 | CHIX | 13:44:32 | 401 | 4,109.00 | CHIX | 13:44:34 | 268 | 4,108.50 | CHIX | 13:46:05 | 160 | 4,108.50 | CHIX | 13:46:05 | 44 | 4,111.50 | CHIX | 13:48:36 | 103 | 4,111.50 | CHIX | 13:48:36 | 237 | 4,111.50 | CHIX | 13:48:36 | 44 | 4,111.50 | CHIX | 13:48:36 | 220 | 4,110.00 | CHIX | 13:50:28 | 216 | 4,110.00 | CHIX | 13:50:28 | 133 | 4,105.50 | CHIX | 13:52:38 | 262 | 4,105.50 | CHIX | 13:52:38 | 92 | 4,106.50 | CHIX | 13:54:49 | 356 | 4,106.50 | CHIX | 13:54:49 | 35 | 4,105.50 | CHIX | 13:57:48 | 338 | 4,105.50 | CHIX | 13:57:58 | 457 | 4,105.00 | CHIX | 13:58:06 | 429 | 4,108.50 | CHIX | 14:00:50 | 409 | 4,110.50 | CHIX | 14:02:12 | 433 | 4,108.00 | CHIX | 14:03:07 | 443 | 4,108.00 | CHIX | 14:06:26 | 457 | 4,107.50 | CHIX | 14:07:05 | 447 | 4,110.00 | CHIX | 14:10:03 | 26 | 4,108.50 | CHIX | 14:13:20 | 29 | 4,112.50 | CHIX | 14:14:58 | 196 | 4,112.50 | CHIX | 14:14:58 | 215 | 4,112.50 | CHIX | 14:14:58 | 334 | 4,112.50 | CHIX | 14:15:44 | 121 | 4,112.50 | CHIX | 14:15:44 | 1 | 4,111.50 | CHIX | 14:15:49 | 139 | 4,111.50 | CHIX | 14:15:49 | 318 | 4,111.50 | CHIX | 14:15:49 | 132 | 4,114.00 | CHIX | 14:17:57 | 301 | 4,114.00 | CHIX | 14:17:57 | 24 | 4,114.00 | CHIX | 14:17:57 | 419 | 4,113.50 | CHIX | 14:19:22 | 438 | 4,110.00 | CHIX | 14:21:03 | 389 | 4,108.50 | CHIX | 14:23:28 | 385 | 4,105.00 | CHIX | 14:25:30 | 412 | 4,104.50 | CHIX | 14:25:36 | 23 | 4,104.50 | CHIX | 14:25:36 | 237 | 4,103.50 | CHIX | 14:27:18 | 182 | 4,103.50 | CHIX | 14:27:18 | 442 | 4,104.00 | CHIX | 14:29:26 | 1 | 4,104.00 | CHIX | 14:29:26 | 395 | 4,103.50 | CHIX | 14:31:02 | 18 | 4,103.50 | CHIX | 14:31:02 | 53 | 4,103.50 | CHIX | 14:31:02 | 275 | 4,103.50 | CHIX | 14:31:02 | 115 | 4,103.50 | CHIX | 14:31:02 | 1 | 4,103.50 | CHIX | 14:31:03 | 379 | 4,103.50 | CHIX | 14:31:03 | 128 | 4,102.50 | CHIX | 14:31:26 | 297 | 4,102.50 | CHIX | 14:31:26 | 455 | 4,103.00 | CHIX | 14:32:38 | 156 | 4,103.50 | CHIX | 14:33:40 | 272 | 4,103.50 | CHIX | 14:33:40 | 453 | 4,102.50 | CHIX | 14:34:04 | 439 | 4,102.50 | CHIX | 14:34:04 | 21 | 4,103.00 | CHIX | 14:34:38 | 440 | 4,103.00 | CHIX | 14:34:38 | 400 | 4,101.00 | CHIX | 14:35:29 | 47 | 4,101.00 | CHIX | 14:35:29 | 1 | 4,101.00 | CHIX | 14:35:30 | 74 | 4,098.00 | CHIX | 14:36:31 | 100 | 4,098.00 | CHIX | 14:36:31 | 250 | 4,098.00 | CHIX | 14:36:31 | 419 | 4,103.00 | CHIX | 14:38:03 | 100 | 4,102.50 | CHIX | 14:38:09 | 100 | 4,102.50 | CHIX | 14:38:09 | 196 | 4,102.50 | CHIX | 14:38:09 | 11 | 4,101.50 | CHIX | 14:40:10 | 41 | 4,102.50 | CHIX | 14:40:10 | 374 | 4,102.50 | CHIX | 14:40:10 | 47 | 4,102.50 | CHIX | 14:40:10 | 435 | 4,101.50 | CHIX | 14:40:14 | 421 | 4,104.00 | CHIX | 14:41:51 | 218 | 4,103.00 | CHIX | 14:42:03 | 100 | 4,103.00 | CHIX | 14:42:03 | 100 | 4,103.00 | CHIX | 14:42:03 | 455 | 4,103.00 | CHIX | 14:44:29 | 108 | 4,103.00 | CHIX | 14:44:29 | 324 | 4,103.00 | CHIX | 14:44:29 | 332 | 4,104.50 | CHIX | 14:45:36 | 47 | 4,104.50 | CHIX | 14:45:36 | 56 | 4,104.50 | CHIX | 14:45:36 | 382 | 4,102.00 | CHIX | 14:46:30 | 412 | 4,101.50 | CHIX | 14:48:10 | 372 | 4,100.50 | CHIX | 14:48:34 | 18 | 4,100.50 | CHIX | 14:48:34 | 446 | 4,100.00 | CHIX | 14:49:26 | 90 | 4,099.50 | CHIX | 14:50:09 | 75 | 4,099.50 | CHIX | 14:50:09 | 215 | 4,099.50 | CHIX | 14:50:09 | 419 | 4,096.00 | CHIX | 14:51:00 | 415 | 4,096.50 | CHIX | 14:52:34 | 189 | 4,097.00 | CHIX | 14:53:44 | 15 | 4,097.00 | CHIX | 14:53:44 | 222 | 4,097.00 | CHIX | 14:53:44 | 373 | 4,097.00 | CHIX | 14:54:54 | 315 | 4,097.00 | CHIX | 14:55:35 | 57 | 4,097.00 | CHIX | 14:55:35 | 75 | 4,097.00 | CHIX | 14:55:35 | 8 | 4,097.00 | CHIX | 14:55:35 | 351 | 4,099.50 | CHIX | 14:57:05 | 91 | 4,099.50 | CHIX | 14:57:05 | 343 | 4,099.00 | CHIX | 14:58:04 | 10 | 4,099.00 | CHIX | 14:58:04 | 69 | 4,099.00 | CHIX | 14:58:04 | 441 | 4,106.50 | CHIX | 15:01:10 | 105 | 4,108.00 | CHIX | 15:01:46 | 183 | 4,108.00 | CHIX | 15:01:49 | 266 | 4,108.00 | CHIX | 15:01:49 | 100 | 4,108.00 | CHIX | 15:02:11 | 215 | 4,108.00 | CHIX | 15:02:11 | 211 | 4,109.00 | CHIX | 15:02:24 | 200 | 4,109.00 | CHIX | 15:02:24 | 300 | 4,115.50 | CHIX | 15:04:33 | 68 | 4,115.50 | CHIX | 15:04:36 | 38 | 4,115.50 | CHIX | 15:04:36 | 71 | 4,115.50 | CHIX | 15:04:36 | 143 | 4,115.00 | CHIX | 15:04:47 | 241 | 4,115.00 | CHIX | 15:04:47 | 9 | 4,115.00 | CHIX | 15:04:47 | 342 | 4,115.00 | CHIX | 15:04:47 | 38 | 4,115.00 | CHIX | 15:04:47 | 184 | 4,112.50 | CHIX | 15:05:57 | 227 | 4,112.50 | CHIX | 15:05:57 | 401 | 4,115.50 | CHIX | 15:07:35 | 441 | 4,116.00 | CHIX | 15:08:46 | 156 | 4,114.50 | CHIX | 15:09:29 | 126 | 4,114.50 | CHIX | 15:09:29 | 100 | 4,114.50 | CHIX | 15:10:22 | 30 | 4,114.50 | CHIX | 15:11:01 | 150 | 4,114.50 | CHIX | 15:11:01 | 100 | 4,114.50 | CHIX | 15:11:01 | 150 | 4,114.50 | CHIX | 15:11:01 | 388 | 4,115.00 | CHIX | 15:11:01 | 301 | 4,115.50 | CHIX | 15:12:48 | 68 | 4,115.50 | CHIX | 15:12:48 | 16 | 4,115.50 | CHIX | 15:12:48 | 407 | 4,114.50 | CHIX | 15:13:34 | 429 | 4,111.50 | CHIX | 15:14:00 | 90 | 4,111.00 | CHIX | 15:15:33 | 100 | 4,111.00 | CHIX | 15:15:33 | 432 | 4,111.50 | CHIX | 15:16:31 | 395 | 4,113.00 | CHIX | 15:17:38 | 386 | 4,112.50 | CHIX | 15:17:53 | 386 | 4,111.00 | CHIX | 15:19:34 | 404 | 4,108.50 | CHIX | 15:19:52 | 4 | 4,110.00 | CHIX | 15:21:33 | 384 | 4,110.00 | CHIX | 15:21:33 | 60 | 4,110.00 | CHIX | 15:21:33 | 97 | 4,112.50 | CHIX | 15:23:05 | 298 | 4,112.50 | CHIX | 15:23:05 | 90 | 4,112.00 | CHIX | 15:23:10 | 360 | 4,112.00 | CHIX | 15:23:15 | 176 | 4,115.50 | CHIX | 15:24:58 | 168 | 4,115.00 | CHIX | 15:25:04 | 238 | 4,115.00 | CHIX | 15:25:04 | 87 | 4,116.00 | CHIX | 15:26:24 | 295 | 4,116.00 | CHIX | 15:26:24 | 76 | 4,115.50 | CHIX | 15:27:29 | 215 | 4,115.50 | CHIX | 15:27:29 | 155 | 4,115.50 | CHIX | 15:27:29 | 408 | 4,113.00 | CHIX | 15:28:44 | 74 | 4,114.00 | CHIX | 15:30:22 | 163 | 4,114.00 | CHIX | 15:30:22 | 216 | 4,114.00 | CHIX | 15:30:22 | 380 | 4,113.50 | CHIX | 15:30:46 | 215 | 4,113.50 | CHIX | 15:32:58 | 388 | 4,113.00 | CHIX | 15:33:18 | 92 | 4,115.00 | CHIX | 15:34:34 | 251 | 4,115.00 | CHIX | 15:34:34 | 40 | 4,115.00 | CHIX | 15:34:34 | 494 | 4,114.50 | CHIX | 15:34:45 | 458 | 4,112.00 | CHIX | 15:35:38 | 398 | 4,112.00 | CHIX | 15:37:12 | 47 | 4,111.00 | CHIX | 15:38:35 | 54 | 4,111.00 | CHIX | 15:38:35 | 357 | 4,111.00 | CHIX | 15:38:37 | 58 | 4,111.00 | CHIX | 15:40:02 | 215 | 4,110.50 | CHIX | 15:40:02 | 100 | 4,110.50 | CHIX | 15:40:02 | 36 | 4,109.50 | CHIX | 15:40:14 | 155 | 4,109.50 | CHIX | 15:40:14 | 240 | 4,109.50 | CHIX | 15:40:14 | 70 | 4,114.00 | CHIX | 15:41:50 | 363 | 4,114.00 | CHIX | 15:41:50 | 351 | 4,112.00 | CHIX | 15:43:21 | 95 | 4,112.00 | CHIX | 15:43:21 | 146 | 4,110.00 | CHIX | 15:43:59 | 102 | 4,110.00 | CHIX | 15:43:59 | 81 | 4,110.00 | CHIX | 15:43:59 | 71 | 4,110.00 | CHIX | 15:43:59 | 62 | 4,111.00 | CHIX | 15:45:31 | 215 | 4,111.00 | CHIX | 15:45:31 | 441 | 4,110.50 | CHIX | 15:45:33 | 442 | 4,111.00 | CHIX | 15:47:19 | 419 | 4,110.50 | CHIX | 15:48:13 | 372 | 4,109.50 | CHIX | 15:49:21 | 3 | 4,109.50 | CHIX | 15:49:21 | 57 | 4,109.50 | CHIX | 15:49:21 | 412 | 4,110.00 | CHIX | 15:50:16 | 146 | 4,109.00 | CHIX | 15:51:12 | 277 | 4,109.00 | CHIX | 15:51:12 | 266 | 4,109.00 | CHIX | 15:52:24 | 33 | 4,109.00 | CHIX | 15:52:24 | 93 | 4,109.00 | CHIX | 15:52:27 | 306 | 4,111.00 | CHIX | 15:53:23 | 104 | 4,111.00 | CHIX | 15:53:23 | 169 | 4,112.00 | CHIX | 15:54:15 | 256 | 4,112.00 | CHIX | 15:54:16 | 449 | 4,111.00 | CHIX | 15:55:34 | 39 | 4,109.00 | CHIX | 15:57:19 | 383 | 4,109.00 | CHIX | 15:57:19 | 149 | 4,109.50 | CHIX | 15:58:24 | 140 | 4,109.50 | CHIX | 15:58:24 | 274 | 4,109.50 | CHIX | 15:58:24 | 564 | 4,112.00 | CHIX | 16:00:11 | 251 | 4,114.00 | CHIX | 16:01:26 | 79 | 4,114.00 | CHIX | 16:01:26 | 69 | 4,114.00 | CHIX | 16:01:26 | 419 | 4,113.50 | CHIX | 16:01:37 | 341 | 4,113.00 | CHIX | 16:02:00 | 90 | 4,113.00 | CHIX | 16:02:00 | 161 | 4,116.50 | CHIX | 16:04:07 | 194 | 4,116.50 | CHIX | 16:04:07 | 9 | 4,116.50 | CHIX | 16:04:08 | 65 | 4,116.50 | CHIX | 16:04:08 | 185 | 4,116.00 | CHIX | 16:05:08 | 215 | 4,116.00 | CHIX | 16:05:08 | 65 | 4,116.00 | CHIX | 16:05:08 | 336 | 4,116.00 | CHIX | 16:05:08 | 205 | 4,117.50 | CHIX | 16:07:28 | 215 | 4,117.50 | CHIX | 16:07:28 | 427 | 4,118.00 | CHIX | 16:07:28 | 403 | 4,118.00 | CHIX | 16:07:28 | 236 | 4,117.00 | CHIX | 16:09:30 | 120 | 4,117.00 | CHIX | 16:09:30 | 44 | 4,117.00 | CHIX | 16:09:30 | 61 | 4,117.00 | CHIX | 16:09:30 | 165 | 4,116.00 | CHIX | 16:09:53 | 157 | 4,116.00 | CHIX | 16:09:53 | 100 | 4,116.00 | CHIX | 16:09:53 | 168 | 4,115.50 | CHIX | 16:10:43 | 37 | 4,114.50 | CHIX | 16:11:06 | 150 | 4,115.00 | CHIX | 16:12:11 | 226 | 4,115.00 | CHIX | 16:12:21 | 215 | 4,115.00 | CHIX | 16:12:21 | 81 | 4,115.00 | CHIX | 16:12:21 | 218 | 4,115.00 | CHIX | 16:12:21 | 411 | 4,115.00 | CHIX | 16:14:04 | 44 | 4,115.00 | CHIX | 16:14:04 | 80 | 4,114.00 | CHIX | 16:14:05 | 328 | 4,114.00 | CHIX | 16:14:06 | 169 | 4,114.00 | CHIX | 16:15:07 | 289 | 4,114.00 | CHIX | 16:15:07 | 456 | 4,115.00 | CHIX | 16:17:01 | 52 | 4,115.00 | CHIX | 16:17:01 | 19 | 4,115.00 | CHIX | 16:18:00 | 135 | 4,115.00 | CHIX | 16:18:00 | 300 | 4,115.00 | CHIX | 16:18:00 | 104 | 4,115.00 | CHIX | 16:18:33 | 100 | 4,115.00 | CHIX | 16:18:33 | 50 | 4,115.00 | CHIX | 16:18:33 | 178 | 4,115.00 | CHIX | 16:18:33 | 24 | 4,115.00 | CHIX | 16:18:58 | 336 | 4,115.50 | CHIX | 16:19:33 | 438 | 4,115.50 | CHIX | 16:19:35 | 69 | 4,115.50 | CHIX | 16:19:35 | 392 | 4,113.50 | CHIX | 16:21:16 | 67 | 4,112.50 | CHIX | 16:21:18 | 7 | 4,112.50 | CHIX | 16:21:18 | 93 | 4,112.50 | CHIX | 16:21:18 | 94 | 4,112.50 | CHIX | 16:21:18 | 126 | 4,112.50 | CHIX | 16:21:18 | 62 | 4,112.50 | CHIX | 16:21:18 | 215 | 4,111.00 | CHIX | 16:22:20 | 365 | 4,111.50 | CHIX | 16:22:40 | 11 | 4,111.50 | CHIX | 16:22:44 | 452 | 4,110.50 | CHIX | 16:23:17 | 148 | 4,110.00 | CHIX | 16:23:35 | 113 | 4,110.00 | CHIX | 16:23:35 | 17 | 4,109.50 | CHIX | 16:24:24 | 149 | 4,110.00 | CHIX | 16:24:24 | 100 | 4,109.00 | CHIX | 16:24:31 | 305 | 4,109.00 | CHIX | 16:24:31 | 20 | 4,109.00 | CHIX | 16:24:36 | 215 | 4,110.50 | CHIX | 16:25:33 | 62 | 4,110.50 | CHIX | 16:25:33 | 371 | 4,110.50 | CHIX | 16:25:45 | 5 | 4,113.00 | CHIX | 16:26:30 | 250 | 4,113.00 | CHIX | 16:26:30 | 102 | 4,113.00 | CHIX | 16:26:30 | 59 | 4,113.00 | CHIX | 16:26:31 | 353 | 4,113.00 | CHIX | 16:26:50 | 18 | 4,113.00 | CHIX | 16:26:50 | 33 | 4,113.00 | CHIX | 16:26:50 | 437 | 4,111.00 | CHIX | 16:27:11 | 420 | 4,110.50 | CHIX | 16:27:29 | 371 | 4,111.50 | CHIX | 16:27:55 | 110 | 4,111.50 | CHIX | 16:28:14 | 220 | 4,111.50 | CHIX | 16:28:14 | 3 | 4,111.50 | CHIX | 16:28:14 | 452 | 4,111.00 | CHIX | 16:28:34 | 76 | 4,111.00 | CHIX | 16:29:12 | 244 | 4,111.00 | CHIX | 16:29:12 | 344 | 4,137.00 | LSE | 08:08:05 | 370 | 4,137.00 | LSE | 08:08:05 | 294 | 4,140.00 | LSE | 08:08:16 | 97 | 4,140.00 | LSE | 08:08:16 | 77 | 4,140.00 | LSE | 08:08:27 | 12 | 4,140.00 | LSE | 08:08:27 | 69 | 4,140.00 | LSE | 08:08:27 | 29 | 4,140.00 | LSE | 08:08:27 | 180 | 4,140.00 | LSE | 08:08:27 | 203 | 4,140.00 | LSE | 08:08:27 | 150 | 4,140.00 | LSE | 08:08:27 | 524 | 4,140.00 | LSE | 08:08:27 | 104 | 4,140.00 | LSE | 08:08:27 | 284 | 4,140.00 | LSE | 08:08:27 | 325 | 4,141.50 | LSE | 08:08:43 | 240 | 4,141.00 | LSE | 08:08:49 | 127 | 4,141.00 | LSE | 08:08:49 | 154 | 4,141.00 | LSE | 08:08:49 | 310 | 4,141.00 | LSE | 08:08:49 | 105 | 4,141.00 | LSE | 08:08:49 | 318 | 4,141.00 | LSE | 08:08:49 | 216 | 4,139.50 | LSE | 08:09:00 | 113 | 4,139.50 | LSE | 08:09:00 | 17 | 4,139.50 | LSE | 08:09:00 | 150 | 4,139.50 | LSE | 08:09:00 | 216 | 4,139.50 | LSE | 08:09:00 | 339 | 4,138.50 | LSE | 08:09:34 | 582 | 4,144.50 | LSE | 08:11:27 | 460 | 4,145.00 | LSE | 08:11:27 | 367 | 4,145.00 | LSE | 08:11:27 | 341 | 4,147.00 | LSE | 08:12:20 | 344 | 4,147.00 | LSE | 08:12:20 | 349 | 4,147.50 | LSE | 08:12:20 | 381 | 4,146.00 | LSE | 08:12:21 | 376 | 4,146.50 | LSE | 08:12:21 | 340 | 4,144.00 | LSE | 08:12:23 | 383 | 4,145.00 | LSE | 08:13:20 | 396 | 4,145.50 | LSE | 08:13:20 | 388 | 4,145.00 | LSE | 08:13:32 | 356 | 4,145.00 | LSE | 08:13:32 | 361 | 4,145.00 | LSE | 08:13:32 | 405 | 4,145.00 | LSE | 08:13:32 | 374 | 4,144.50 | LSE | 08:13:47 | 93 | 4,147.50 | LSE | 08:14:44 | 409 | 4,147.00 | LSE | 08:14:45 | 228 | 4,147.50 | LSE | 08:14:45 | 358 | 4,147.50 | LSE | 08:14:45 | 5 | 4,148.50 | LSE | 08:15:28 | 346 | 4,148.50 | LSE | 08:15:29 | 362 | 4,146.50 | LSE | 08:15:33 | 39 | 4,147.00 | LSE | 08:15:33 | 356 | 4,147.00 | LSE | 08:15:33 | 446 | 4,147.50 | LSE | 08:15:33 | 150 | 4,147.50 | LSE | 08:15:33 | 341 | 4,148.00 | LSE | 08:15:33 | 384 | 4,148.00 | LSE | 08:15:33 | 342 | 4,145.50 | LSE | 08:16:11 | 4 | 4,143.00 | LSE | 08:16:28 | 378 | 4,143.00 | LSE | 08:16:30 | 345 | 4,143.50 | LSE | 08:18:08 | 376 | 4,142.50 | LSE | 08:18:09 | 119 | 4,143.00 | LSE | 08:19:18 | 310 | 4,142.50 | LSE | 08:19:18 | 210 | 4,142.50 | LSE | 08:19:18 | 382 | 4,143.00 | LSE | 08:19:18 | 323 | 4,141.50 | LSE | 08:19:54 | 352 | 4,139.50 | LSE | 08:20:15 | 333 | 4,138.50 | LSE | 08:20:53 | 229 | 4,139.00 | LSE | 08:20:53 | 139 | 4,139.00 | LSE | 08:20:53 | 353 | 4,139.50 | LSE | 08:20:53 | 178 | 4,138.00 | LSE | 08:22:20 | 146 | 4,138.00 | LSE | 08:22:20 | 385 | 4,137.00 | LSE | 08:22:26 | 319 | 4,134.00 | LSE | 08:22:37 | 150 | 4,134.50 | LSE | 08:23:28 | 404 | 4,134.50 | LSE | 08:24:34 | 351 | 4,134.00 | LSE | 08:24:36 | 343 | 4,133.00 | LSE | 08:24:53 | 393 | 4,133.00 | LSE | 08:25:01 | 10 | 4,133.00 | LSE | 08:25:12 | 343 | 4,133.00 | LSE | 08:25:12 | 60 | 4,133.00 | LSE | 08:25:12 | 229 | 4,134.00 | LSE | 08:25:31 | 150 | 4,134.00 | LSE | 08:25:31 | 362 | 4,134.00 | LSE | 08:25:31 | 344 | 4,133.00 | LSE | 08:25:32 | 369 | 4,132.50 | LSE | 08:25:39 | 391 | 4,132.50 | LSE | 08:25:52 | 388 | 4,132.00 | LSE | 08:25:55 | 347 | 4,132.00 | LSE | 08:25:55 | 496 | 4,131.50 | LSE | 08:26:24 | 536 | 4,131.50 | LSE | 08:26:24 | 392 | 4,132.50 | LSE | 08:26:42 | 311 | 4,138.50 | LSE | 08:27:23 | 693 | 4,139.00 | LSE | 08:27:23 | 692 | 4,139.00 | LSE | 08:27:23 | 338 | 4,138.00 | LSE | 08:27:29 | 468 | 4,138.00 | LSE | 08:27:29 | 338 | 4,137.50 | LSE | 08:27:42 | 457 | 4,136.00 | LSE | 08:27:43 | 150 | 4,135.50 | LSE | 08:27:53 | 190 | 4,135.50 | LSE | 08:27:53 | 43 | 4,135.50 | LSE | 08:27:53 | 384 | 4,135.50 | LSE | 08:27:53 | 337 | 4,134.50 | LSE | 08:28:21 | 114 | 4,133.50 | LSE | 08:28:45 | 220 | 4,133.50 | LSE | 08:28:45 | 152 | 4,132.50 | LSE | 08:29:01 | 217 | 4,132.50 | LSE | 08:29:01 | 335 | 4,131.50 | LSE | 08:29:04 | 368 | 4,131.00 | LSE | 08:30:00 | 351 | 4,132.00 | LSE | 08:30:00 | 170 | 4,132.00 | LSE | 08:30:39 | 200 | 4,131.00 | LSE | 08:30:43 | 356 | 4,131.50 | LSE | 08:30:43 | 100 | 4,130.00 | LSE | 08:30:44 | 235 | 4,130.00 | LSE | 08:30:45 | 389 | 4,129.00 | LSE | 08:31:03 | 395 | 4,127.00 | LSE | 08:31:08 | 326 | 4,124.50 | LSE | 08:32:05 | 375 | 4,124.00 | LSE | 08:32:32 | 418 | 4,125.00 | LSE | 08:34:01 | 445 | 4,125.00 | LSE | 08:34:01 | 521 | 4,125.00 | LSE | 08:34:01 | 353 | 4,123.00 | LSE | 08:34:08 | 381 | 4,123.50 | LSE | 08:34:08 | 374 | 4,122.00 | LSE | 08:35:03 | 413 | 4,125.00 | LSE | 08:36:35 | 354 | 4,124.00 | LSE | 08:36:45 | 378 | 4,124.00 | LSE | 08:36:45 | 318 | 4,124.00 | LSE | 08:36:45 | 318 | 4,124.50 | LSE | 08:36:45 | 110 | 4,124.50 | LSE | 08:36:59 | 220 | 4,124.50 | LSE | 08:36:59 | 440 | 4,125.00 | LSE | 08:38:22 | 344 | 4,124.00 | LSE | 08:38:44 | 317 | 4,124.00 | LSE | 08:38:44 | 354 | 4,123.50 | LSE | 08:39:33 | 324 | 4,123.50 | LSE | 08:39:33 | 41 | 4,123.50 | LSE | 08:39:33 | 353 | 4,123.00 | LSE | 08:40:04 | 368 | 4,121.00 | LSE | 08:40:57 | 37 | 4,120.50 | LSE | 08:41:43 | 331 | 4,120.50 | LSE | 08:41:43 | 391 | 4,122.00 | LSE | 08:42:30 | 456 | 4,121.50 | LSE | 08:42:32 | 370 | 4,120.00 | LSE | 08:43:03 | 208 | 4,118.00 | LSE | 08:44:54 | 150 | 4,118.00 | LSE | 08:44:54 | 479 | 4,118.00 | LSE | 08:44:54 | 336 | 4,117.00 | LSE | 08:44:58 | 357 | 4,116.00 | LSE | 08:45:36 | 159 | 4,116.00 | LSE | 08:46:12 | 220 | 4,116.00 | LSE | 08:46:12 | 393 | 4,114.50 | LSE | 08:46:46 | 276 | 4,117.00 | LSE | 08:47:46 | 90 | 4,117.00 | LSE | 08:47:46 | 110 | 4,117.00 | LSE | 08:48:16 | 95 | 4,117.00 | LSE | 08:48:16 | 185 | 4,117.00 | LSE | 08:48:16 | 211 | 4,117.00 | LSE | 08:48:16 | 122 | 4,117.00 | LSE | 08:48:16 | 489 | 4,118.50 | LSE | 08:49:17 | 427 | 4,118.00 | LSE | 08:49:31 | 435 | 4,117.50 | LSE | 08:49:51 | 359 | 4,116.50 | LSE | 08:49:59 | 383 | 4,116.50 | LSE | 08:51:42 | 391 | 4,116.50 | LSE | 08:51:42 | 405 | 4,114.50 | LSE | 08:53:04 | 80 | 4,113.50 | LSE | 08:53:32 | 50 | 4,113.50 | LSE | 08:53:32 | 71 | 4,113.50 | LSE | 08:53:32 | 150 | 4,113.50 | LSE | 08:53:32 | 441 | 4,113.50 | LSE | 08:53:32 | 142 | 4,111.00 | LSE | 08:54:03 | 233 | 4,111.00 | LSE | 08:54:03 | 90 | 4,112.00 | LSE | 08:54:35 | 50 | 4,112.00 | LSE | 08:54:35 | 55 | 4,112.00 | LSE | 08:54:35 | 150 | 4,111.50 | LSE | 08:54:35 | 16 | 4,112.00 | LSE | 08:54:35 | 150 | 4,112.00 | LSE | 08:54:35 | 50 | 4,112.00 | LSE | 08:54:35 | 71 | 4,111.50 | LSE | 08:54:35 | 50 | 4,111.50 | LSE | 08:54:35 | 331 | 4,112.00 | LSE | 08:54:35 | 172 | 4,112.50 | LSE | 08:56:17 | 179 | 4,112.50 | LSE | 08:56:17 | 379 | 4,112.50 | LSE | 08:57:01 | 150 | 4,114.00 | LSE | 08:58:49 | 82 | 4,114.00 | LSE | 08:58:49 | 46 | 4,114.00 | LSE | 08:58:49 | 50 | 4,114.00 | LSE | 08:58:49 | 24 | 4,114.00 | LSE | 08:58:49 | 150 | 4,114.00 | LSE | 08:58:49 | 70 | 4,113.50 | LSE | 08:58:49 | 150 | 4,113.50 | LSE | 08:58:49 | 349 | 4,114.00 | LSE | 08:58:49 | 328 | 4,112.50 | LSE | 09:00:00 | 335 | 4,113.00 | LSE | 09:00:00 | 50 | 4,115.50 | LSE | 09:00:52 | 50 | 4,116.00 | LSE | 09:01:04 | 476 | 4,118.00 | LSE | 09:02:16 | 319 | 4,118.00 | LSE | 09:02:31 | 746 | 4,117.50 | LSE | 09:02:40 | 155 | 4,116.50 | LSE | 09:02:41 | 62 | 4,116.50 | LSE | 09:02:41 | 150 | 4,116.50 | LSE | 09:02:41 | 47 | 4,116.50 | LSE | 09:02:41 | 512 | 4,116.50 | LSE | 09:02:41 | 339 | 4,113.50 | LSE | 09:04:11 | 409 | 4,114.00 | LSE | 09:04:11 | 421 | 4,115.00 | LSE | 09:04:11 | 349 | 4,112.50 | LSE | 09:04:12 | 124 | 4,113.50 | LSE | 09:05:28 | 70 | 4,113.50 | LSE | 09:05:28 | 50 | 4,113.50 | LSE | 09:05:28 | 150 | 4,113.50 | LSE | 09:05:28 | 366 | 4,113.50 | LSE | 09:05:28 | 5 | 4,110.50 | LSE | 09:06:02 | 96 | 4,110.50 | LSE | 09:06:06 | 271 | 4,110.50 | LSE | 09:06:06 | 383 | 4,109.00 | LSE | 09:06:23 | 340 | 4,113.50 | LSE | 09:07:55 | 360 | 4,113.00 | LSE | 09:08:00 | 278 | 4,112.00 | LSE | 09:08:01 | 171 | 4,112.00 | LSE | 09:08:01 | 346 | 4,111.00 | LSE | 09:08:04 | 421 | 4,112.50 | LSE | 09:09:15 | 160 | 4,111.50 | LSE | 09:09:20 | 150 | 4,111.50 | LSE | 09:09:20 | 67 | 4,111.50 | LSE | 09:09:20 | 394 | 4,111.50 | LSE | 09:09:20 | 393 | 4,111.00 | LSE | 09:10:30 | 597 | 4,111.50 | LSE | 09:11:56 | 376 | 4,112.00 | LSE | 09:11:56 | 348 | 4,112.00 | LSE | 09:11:56 | 198 | 4,112.50 | LSE | 09:13:21 | 442 | 4,112.50 | LSE | 09:13:21 | 379 | 4,111.00 | LSE | 09:13:24 | 535 | 4,112.00 | LSE | 09:13:24 | 379 | 4,110.50 | LSE | 09:14:10 | 355 | 4,109.00 | LSE | 09:14:55 | 233 | 4,107.50 | LSE | 09:15:17 | 46 | 4,107.50 | LSE | 09:15:17 | 46 | 4,107.50 | LSE | 09:15:17 | 343 | 4,108.50 | LSE | 09:15:17 | 466 | 4,106.00 | LSE | 09:17:46 | 470 | 4,107.00 | LSE | 09:17:46 | 383 | 4,105.50 | LSE | 09:17:53 | 388 | 4,107.00 | LSE | 09:18:59 | 384 | 4,107.50 | LSE | 09:18:59 | 355 | 4,106.00 | LSE | 09:19:13 | 346 | 4,108.50 | LSE | 09:20:30 | 51 | 4,107.50 | LSE | 09:20:38 | 295 | 4,107.50 | LSE | 09:20:38 | 59 | 4,106.50 | LSE | 09:21:31 | 316 | 4,106.50 | LSE | 09:21:31 | 139 | 4,105.00 | LSE | 09:22:08 | 194 | 4,105.00 | LSE | 09:22:09 | 324 | 4,106.00 | LSE | 09:23:16 | 355 | 4,106.00 | LSE | 09:23:16 | 121 | 4,106.50 | LSE | 09:25:22 | 71 | 4,106.50 | LSE | 09:25:22 | 50 | 4,106.50 | LSE | 09:25:22 | 150 | 4,106.50 | LSE | 09:25:22 | 380 | 4,106.50 | LSE | 09:25:22 | 71 | 4,105.00 | LSE | 09:26:25 | 150 | 4,105.00 | LSE | 09:26:25 | 50 | 4,105.00 | LSE | 09:26:25 | 96 | 4,105.00 | LSE | 09:26:25 | 179 | 4,105.00 | LSE | 09:26:25 | 143 | 4,105.00 | LSE | 09:26:25 | 26 | 4,103.50 | LSE | 09:26:46 | 337 | 4,103.00 | LSE | 09:27:21 | 115 | 4,102.50 | LSE | 09:27:35 | 270 | 4,102.50 | LSE | 09:27:35 | 23 | 4,102.50 | LSE | 09:27:39 | 377 | 4,102.00 | LSE | 09:27:43 | 90 | 4,102.00 | LSE | 09:27:43 | 47 | 4,101.50 | LSE | 09:29:07 | 71 | 4,101.50 | LSE | 09:29:07 | 150 | 4,101.50 | LSE | 09:29:07 | 72 | 4,101.50 | LSE | 09:29:07 | 50 | 4,101.50 | LSE | 09:29:07 | 33 | 4,101.50 | LSE | 09:29:07 | 309 | 4,101.50 | LSE | 09:29:07 | 320 | 4,100.50 | LSE | 09:29:08 | 53 | 4,100.00 | LSE | 09:30:18 | 297 | 4,100.00 | LSE | 09:30:18 | 43 | 4,100.00 | LSE | 09:30:18 | 42 | 4,100.00 | LSE | 09:30:38 | 274 | 4,100.00 | LSE | 09:30:38 | 30 | 4,100.00 | LSE | 09:30:38 | 16 | 4,099.50 | LSE | 09:31:05 | 97 | 4,099.50 | LSE | 09:31:05 | 70 | 4,099.50 | LSE | 09:31:05 | 147 | 4,099.50 | LSE | 09:31:05 | 150 | 4,099.50 | LSE | 09:31:05 | 151 | 4,099.50 | LSE | 09:31:05 | 70 | 4,099.50 | LSE | 09:31:05 | 253 | 4,099.50 | LSE | 09:31:05 | 140 | 4,099.50 | LSE | 09:31:05 | 375 | 4,099.50 | LSE | 09:31:26 | 137 | 4,102.00 | LSE | 09:33:25 | 137 | 4,102.00 | LSE | 09:33:25 | 63 | 4,102.00 | LSE | 09:33:25 | 44 | 4,102.00 | LSE | 09:33:25 | 19 | 4,102.00 | LSE | 09:33:25 | 44 | 4,102.00 | LSE | 09:33:25 | 224 | 4,102.00 | LSE | 09:33:25 | 200 | 4,102.00 | LSE | 09:33:25 | 137 | 4,102.00 | LSE | 09:33:29 | 137 | 4,102.00 | LSE | 09:33:29 | 35 | 4,102.00 | LSE | 09:33:29 | 76 | 4,104.00 | LSE | 09:33:47 | 60 | 4,104.00 | LSE | 09:33:47 | 21 | 4,104.00 | LSE | 09:33:47 | 26 | 4,104.00 | LSE | 09:33:47 | 125 | 4,104.00 | LSE | 09:33:48 | 125 | 4,104.00 | LSE | 09:33:48 | 125 | 4,104.00 | LSE | 09:33:48 | 135 | 4,104.00 | LSE | 09:33:48 | 125 | 4,104.00 | LSE | 09:33:49 | 124 | 4,104.00 | LSE | 09:33:49 | 15 | 4,105.00 | LSE | 09:34:27 | 71 | 4,105.00 | LSE | 09:34:27 | 50 | 4,105.00 | LSE | 09:34:27 | 150 | 4,105.00 | LSE | 09:34:27 | 182 | 4,105.00 | LSE | 09:34:27 | 525 | 4,104.50 | LSE | 09:34:27 | 149 | 4,104.50 | LSE | 09:34:27 | 86 | 4,105.00 | LSE | 09:34:50 | 120 | 4,105.00 | LSE | 09:34:56 | 34 | 4,105.00 | LSE | 09:34:56 | 179 | 4,104.50 | LSE | 09:35:02 | 50 | 4,104.50 | LSE | 09:35:02 | 150 | 4,104.50 | LSE | 09:35:02 | 28 | 4,104.50 | LSE | 09:35:02 | 150 | 4,104.50 | LSE | 09:35:02 | 101 | 4,104.50 | LSE | 09:35:02 | 71 | 4,104.50 | LSE | 09:35:02 | 239 | 4,104.50 | LSE | 09:35:02 | 259 | 4,104.50 | LSE | 09:35:02 | 375 | 4,103.50 | LSE | 09:36:04 | 300 | 4,103.00 | LSE | 09:36:05 | 50 | 4,103.00 | LSE | 09:36:05 | 372 | 4,104.50 | LSE | 09:37:14 | 377 | 4,104.50 | LSE | 09:39:03 | 368 | 4,105.00 | LSE | 09:39:52 | 71 | 4,104.50 | LSE | 09:40:32 | 50 | 4,104.50 | LSE | 09:40:32 | 150 | 4,104.50 | LSE | 09:40:32 | 138 | 4,104.00 | LSE | 09:40:54 | 299 | 4,104.00 | LSE | 09:40:54 | 50 | 4,104.50 | LSE | 09:40:54 | 70 | 4,104.50 | LSE | 09:40:54 | 150 | 4,104.50 | LSE | 09:40:54 | 390 | 4,103.50 | LSE | 09:41:46 | 364 | 4,108.50 | LSE | 09:43:53 | 50 | 4,109.00 | LSE | 09:44:13 | 62 | 4,109.00 | LSE | 09:44:13 | 220 | 4,109.00 | LSE | 09:44:13 | 309 | 4,109.00 | LSE | 09:44:13 | 156 | 4,109.00 | LSE | 09:44:13 | 380 | 4,109.00 | LSE | 09:44:20 | 70 | 4,110.50 | LSE | 09:45:18 | 150 | 4,110.50 | LSE | 09:45:18 | 263 | 4,110.50 | LSE | 09:45:18 | 424 | 4,110.50 | LSE | 09:45:18 | 364 | 4,110.50 | LSE | 09:45:18 | 170 | 4,109.00 | LSE | 09:46:42 | 170 | 4,109.00 | LSE | 09:46:42 | 321 | 4,109.50 | LSE | 09:46:42 | 493 | 4,110.00 | LSE | 09:48:04 | 75 | 4,110.00 | LSE | 09:50:20 | 313 | 4,110.00 | LSE | 09:50:20 | 50 | 4,110.00 | LSE | 09:50:20 | 70 | 4,110.00 | LSE | 09:50:20 | 291 | 4,110.00 | LSE | 09:50:20 | 244 | 4,110.00 | LSE | 09:50:20 | 100 | 4,113.00 | LSE | 09:52:40 | 254 | 4,113.00 | LSE | 09:52:40 | 445 | 4,112.00 | LSE | 09:52:45 | 50 | 4,113.00 | LSE | 09:55:38 | 70 | 4,113.00 | LSE | 09:55:38 | 150 | 4,113.00 | LSE | 09:55:38 | 218 | 4,113.00 | LSE | 09:55:38 | 105 | 4,113.00 | LSE | 09:55:38 | 333 | 4,113.00 | LSE | 09:55:38 | 187 | 4,113.50 | LSE | 09:57:21 | 766 | 4,114.00 | LSE | 09:57:47 | 598 | 4,113.00 | LSE | 09:57:50 | 200 | 4,114.00 | LSE | 09:58:06 | 200 | 4,114.00 | LSE | 09:58:06 | 71 | 4,114.00 | LSE | 09:58:06 | 195 | 4,113.50 | LSE | 09:58:28 | 57 | 4,114.00 | LSE | 09:58:28 | 318 | 4,114.00 | LSE | 09:58:28 | 318 | 4,114.00 | LSE | 09:58:28 | 70 | 4,114.00 | LSE | 09:58:28 | 50 | 4,114.00 | LSE | 09:58:28 | 367 | 4,114.00 | LSE | 09:58:28 | 406 | 4,114.00 | LSE | 09:58:28 | 173 | 4,113.50 | LSE | 09:58:29 | 566 | 4,116.00 | LSE | 09:59:40 | 418 | 4,116.00 | LSE | 09:59:40 | 371 | 4,115.50 | LSE | 10:00:18 | 709 | 4,116.00 | LSE | 10:00:18 | 332 | 4,115.50 | LSE | 10:00:52 | 405 | 4,114.50 | LSE | 10:00:57 | 3 | 4,114.00 | LSE | 10:01:15 | 50 | 4,113.50 | LSE | 10:01:15 | 50 | 4,113.50 | LSE | 10:01:15 | 220 | 4,113.50 | LSE | 10:01:15 | 327 | 4,114.00 | LSE | 10:01:15 | 387 | 4,113.00 | LSE | 10:01:28 | 373 | 4,113.00 | LSE | 10:02:02 | 319 | 4,112.00 | LSE | 10:02:14 | 129 | 4,113.50 | LSE | 10:02:49 | 150 | 4,113.50 | LSE | 10:02:49 | 50 | 4,113.50 | LSE | 10:02:49 | 50 | 4,113.50 | LSE | 10:02:49 | 332 | 4,113.50 | LSE | 10:02:49 | 376 | 4,114.00 | LSE | 10:03:44 | 381 | 4,115.00 | LSE | 10:04:46 | 358 | 4,116.00 | LSE | 10:05:18 | 369 | 4,115.50 | LSE | 10:05:30 | 7 | 4,117.00 | LSE | 10:07:56 | 160 | 4,117.00 | LSE | 10:07:56 | 160 | 4,117.00 | LSE | 10:07:56 | 150 | 4,117.00 | LSE | 10:07:56 | 50 | 4,117.00 | LSE | 10:07:56 | 50 | 4,117.00 | LSE | 10:07:56 | 140 | 4,117.00 | LSE | 10:07:56 | 379 | 4,117.00 | LSE | 10:07:56 | 385 | 4,117.00 | LSE | 10:09:05 | 361 | 4,117.50 | LSE | 10:09:05 | 438 | 4,117.00 | LSE | 10:09:52 | 56 | 4,115.50 | LSE | 10:10:49 | 50 | 4,115.50 | LSE | 10:10:49 | 230 | 4,115.50 | LSE | 10:10:49 | 374 | 4,116.00 | LSE | 10:10:49 | 415 | 4,116.50 | LSE | 10:10:49 | 452 | 4,116.50 | LSE | 10:10:49 | 355 | 4,115.00 | LSE | 10:11:24 | 1 | 4,115.00 | LSE | 10:11:24 | 161 | 4,115.50 | LSE | 10:11:24 | 155 | 4,115.50 | LSE | 10:11:24 | 47 | 4,115.50 | LSE | 10:11:24 | 123 | 4,114.50 | LSE | 10:13:03 | 207 | 4,114.50 | LSE | 10:13:03 | 318 | 4,114.00 | LSE | 10:13:37 | 35 | 4,114.50 | LSE | 10:14:37 | 297 | 4,114.50 | LSE | 10:14:37 | 335 | 4,114.50 | LSE | 10:14:37 | 371 | 4,114.50 | LSE | 10:15:31 | 8 | 4,114.50 | LSE | 10:15:31 | 183 | 4,113.50 | LSE | 10:15:55 | 159 | 4,113.50 | LSE | 10:15:55 | 703 | 4,117.00 | LSE | 10:18:30 | 49 | 4,117.00 | LSE | 10:18:30 | 150 | 4,117.00 | LSE | 10:18:31 | 50 | 4,117.00 | LSE | 10:18:31 | 50 | 4,117.00 | LSE | 10:18:31 | 91 | 4,117.00 | LSE | 10:18:31 | 551 | 4,116.50 | LSE | 10:19:09 | 418 | 4,116.00 | LSE | 10:19:10 | 752 | 4,118.50 | LSE | 10:20:52 | 424 | 4,119.50 | LSE | 10:21:19 | 386 | 4,119.50 | LSE | 10:21:19 | 386 | 4,120.00 | LSE | 10:21:19 | 366 | 4,119.00 | LSE | 10:21:41 | 12 | 4,119.00 | LSE | 10:21:42 | 50 | 4,119.00 | LSE | 10:21:42 | 312 | 4,119.00 | LSE | 10:21:42 | 50 | 4,118.50 | LSE | 10:21:42 | 443 | 4,118.50 | LSE | 10:21:51 | 109 | 4,121.50 | LSE | 10:24:09 | 207 | 4,121.50 | LSE | 10:24:09 | 68 | 4,121.50 | LSE | 10:24:09 | 159 | 4,121.50 | LSE | 10:24:09 | 50 | 4,121.50 | LSE | 10:24:09 | 210 | 4,121.50 | LSE | 10:24:09 | 385 | 4,121.50 | LSE | 10:24:09 | 49 | 4,121.50 | LSE | 10:24:09 | 342 | 4,121.50 | LSE | 10:24:09 | 344 | 4,122.00 | LSE | 10:25:23 | 379 | 4,122.50 | LSE | 10:25:50 | 363 | 4,122.00 | LSE | 10:26:05 | 373 | 4,121.50 | LSE | 10:27:02 | 575 | 4,122.50 | LSE | 10:28:32 | 9 | 4,122.50 | LSE | 10:28:32 | 47 | 4,121.50 | LSE | 10:28:50 | 120 | 4,121.50 | LSE | 10:28:50 | 193 | 4,121.50 | LSE | 10:28:50 | 227 | 4,121.50 | LSE | 10:28:50 | 50 | 4,121.50 | LSE | 10:28:50 | 50 | 4,121.50 | LSE | 10:28:50 | 153 | 4,121.50 | LSE | 10:28:50 | 497 | 4,121.50 | LSE | 10:28:50 | 25 | 4,121.50 | LSE | 10:28:50 | 342 | 4,119.00 | LSE | 10:29:31 | 293 | 4,119.00 | LSE | 10:29:45 | 100 | 4,119.00 | LSE | 10:29:45 | 318 | 4,118.50 | LSE | 10:31:11 | 429 | 4,118.00 | LSE | 10:31:39 | 355 | 4,117.50 | LSE | 10:31:48 | 276 | 4,118.50 | LSE | 10:32:18 | 323 | 4,118.00 | LSE | 10:32:32 | 323 | 4,118.00 | LSE | 10:32:32 | 47 | 4,118.00 | LSE | 10:32:32 | 143 | 4,118.00 | LSE | 10:33:00 | 250 | 4,118.00 | LSE | 10:33:00 | 369 | 4,117.00 | LSE | 10:33:16 | 325 | 4,116.00 | LSE | 10:33:56 | 107 | 4,115.00 | LSE | 10:34:19 | 125 | 4,115.00 | LSE | 10:34:19 | 383 | 4,115.00 | LSE | 10:34:20 | 115 | 4,115.00 | LSE | 10:34:20 | 315 | 4,115.00 | LSE | 10:35:13 | 108 | 4,115.00 | LSE | 10:35:13 | 422 | 4,113.50 | LSE | 10:35:30 | 103 | 4,113.50 | LSE | 10:35:30 | 458 | 4,112.50 | LSE | 10:35:55 | 360 | 4,112.00 | LSE | 10:36:06 | 282 | 4,112.00 | LSE | 10:36:06 | 142 | 4,112.00 | LSE | 10:36:06 | 9 | 4,112.00 | LSE | 10:36:06 | 28 | 4,112.00 | LSE | 10:36:06 | 250 | 4,111.00 | LSE | 10:36:37 | 129 | 4,111.00 | LSE | 10:36:37 | 341 | 4,110.00 | LSE | 10:37:18 | 336 | 4,109.00 | LSE | 10:38:03 | 352 | 4,108.00 | LSE | 10:38:23 | 353 | 4,106.50 | LSE | 10:39:02 | 125 | 4,109.00 | LSE | 10:40:30 | 50 | 4,109.00 | LSE | 10:40:30 | 50 | 4,109.00 | LSE | 10:40:30 | 150 | 4,109.00 | LSE | 10:40:30 | 400 | 4,109.00 | LSE | 10:40:30 | 435 | 4,110.50 | LSE | 10:44:27 | 50 | 4,110.50 | LSE | 10:44:27 | 171 | 4,110.50 | LSE | 10:44:27 | 358 | 4,110.50 | LSE | 10:44:27 | 343 | 4,110.50 | LSE | 10:44:27 | 61 | 4,110.50 | LSE | 10:44:27 | 250 | 4,112.50 | LSE | 10:45:38 | 50 | 4,112.50 | LSE | 10:45:38 | 19 | 4,112.50 | LSE | 10:45:38 | 150 | 4,112.50 | LSE | 10:45:38 | 379 | 4,112.50 | LSE | 10:45:38 | 50 | 4,114.00 | LSE | 10:46:51 | 50 | 4,114.00 | LSE | 10:46:51 | 150 | 4,114.00 | LSE | 10:46:51 | 91 | 4,113.50 | LSE | 10:46:51 | 291 | 4,113.50 | LSE | 10:46:51 | 91 | 4,113.50 | LSE | 10:46:51 | 209 | 4,113.00 | LSE | 10:46:59 | 154 | 4,113.00 | LSE | 10:46:59 | 395 | 4,119.00 | LSE | 10:52:47 | 408 | 4,120.50 | LSE | 10:52:49 | 50 | 4,120.50 | LSE | 10:52:49 | 277 | 4,120.50 | LSE | 10:52:49 | 38 | 4,120.00 | LSE | 10:52:50 | 150 | 4,120.50 | LSE | 10:53:38 | 405 | 4,120.50 | LSE | 10:53:38 | 1361 | 4,120.50 | LSE | 10:53:38 | 434 | 4,120.00 | LSE | 10:53:47 | 542 | 4,119.50 | LSE | 10:54:54 | 74 | 4,119.50 | LSE | 10:54:54 | 417 | 4,119.50 | LSE | 10:54:54 | 247 | 4,119.00 | LSE | 10:55:26 | 95 | 4,119.00 | LSE | 10:55:26 | 375 | 4,119.00 | LSE | 10:56:50 | 145 | 4,117.50 | LSE | 10:57:00 | 383 | 4,117.50 | LSE | 10:57:00 | 296 | 4,117.50 | LSE | 10:57:00 | 386 | 4,116.00 | LSE | 10:58:00 | 2 | 4,116.00 | LSE | 10:58:00 | 317 | 4,114.00 | LSE | 10:59:44 | 137 | 4,114.00 | LSE | 10:59:44 | 250 | 4,115.00 | LSE | 11:01:04 | 144 | 4,115.00 | LSE | 11:01:04 | 250 | 4,114.50 | LSE | 11:01:44 | 164 | 4,114.50 | LSE | 11:01:44 | 374 | 4,115.00 | LSE | 11:02:28 | 387 | 4,115.00 | LSE | 11:02:35 | 341 | 4,119.00 | LSE | 11:06:15 | 150 | 4,119.00 | LSE | 11:06:15 | 50 | 4,119.00 | LSE | 11:06:15 | 50 | 4,119.00 | LSE | 11:06:15 | 389 | 4,119.00 | LSE | 11:06:15 | 600 | 4,119.00 | LSE | 11:06:15 | 41 | 4,118.50 | LSE | 11:06:44 | 286 | 4,118.50 | LSE | 11:06:44 | 90 | 4,118.50 | LSE | 11:06:44 | 394 | 4,121.00 | LSE | 11:11:07 | 572 | 4,121.00 | LSE | 11:11:07 | 348 | 4,121.00 | LSE | 11:11:07 | 530 | 4,121.00 | LSE | 11:11:39 | 536 | 4,122.00 | LSE | 11:13:07 | 227 | 4,122.00 | LSE | 11:13:07 | 219 | 4,123.50 | LSE | 11:15:56 | 1236 | 4,123.50 | LSE | 11:15:56 | 118 | 4,123.00 | LSE | 11:16:13 | 289 | 4,123.00 | LSE | 11:16:13 | 31 | 4,123.00 | LSE | 11:16:13 | 19 | 4,122.50 | LSE | 11:16:24 | 371 | 4,122.50 | LSE | 11:16:25 | 341 | 4,122.50 | LSE | 11:17:41 | 27 | 4,123.00 | LSE | 11:18:12 | 373 | 4,123.00 | LSE | 11:18:42 | 382 | 4,123.00 | LSE | 11:18:42 | 461 | 4,122.00 | LSE | 11:19:04 | 85 | 4,121.50 | LSE | 11:19:09 | 150 | 4,121.50 | LSE | 11:19:09 | 387 | 4,121.50 | LSE | 11:19:09 | 350 | 4,120.00 | LSE | 11:20:33 | 336 | 4,120.00 | LSE | 11:20:33 | 316 | 4,118.00 | LSE | 11:21:12 | 50 | 4,118.00 | LSE | 11:21:12 | 351 | 4,119.50 | LSE | 11:22:22 | 243 | 4,118.50 | LSE | 11:22:47 | 89 | 4,118.50 | LSE | 11:22:47 | 117 | 4,117.50 | LSE | 11:22:58 | 159 | 4,117.50 | LSE | 11:22:58 | 70 | 4,117.50 | LSE | 11:22:58 | 146 | 4,117.00 | LSE | 11:23:14 | 268 | 4,119.00 | LSE | 11:25:38 | 45 | 4,119.00 | LSE | 11:25:38 | 274 | 4,119.00 | LSE | 11:25:38 | 122 | 4,119.00 | LSE | 11:25:38 | 390 | 4,119.00 | LSE | 11:25:56 | 311 | 4,118.00 | LSE | 11:27:25 | 74 | 4,118.00 | LSE | 11:27:25 | 357 | 4,118.00 | LSE | 11:27:25 | 50 | 4,118.00 | LSE | 11:27:25 | 65 | 4,118.00 | LSE | 11:27:25 | 421 | 4,118.00 | LSE | 11:27:25 | 235 | 4,118.00 | LSE | 11:28:56 | 102 | 4,118.00 | LSE | 11:28:56 | 37 | 4,117.50 | LSE | 11:29:39 | 184 | 4,117.50 | LSE | 11:29:39 | 202 | 4,117.50 | LSE | 11:29:39 | 434 | 4,121.00 | LSE | 11:32:23 | 22 | 4,120.50 | LSE | 11:32:33 | 103 | 4,120.50 | LSE | 11:32:33 | 117 | 4,120.50 | LSE | 11:32:33 | 374 | 4,120.50 | LSE | 11:32:33 | 247 | 4,121.50 | LSE | 11:34:35 | 62 | 4,121.50 | LSE | 11:35:51 | 62 | 4,121.50 | LSE | 11:35:51 | 150 | 4,121.50 | LSE | 11:35:51 | 708 | 4,121.50 | LSE | 11:35:51 | 425 | 4,121.50 | LSE | 11:35:51 | 365 | 4,121.00 | LSE | 11:36:24 | 12 | 4,121.00 | LSE | 11:36:24 | 216 | 4,122.50 | LSE | 11:39:31 | 222 | 4,123.00 | LSE | 11:40:13 | 448 | 4,123.00 | LSE | 11:40:13 | 561 | 4,123.00 | LSE | 11:40:13 | 283 | 4,122.50 | LSE | 11:40:39 | 255 | 4,122.50 | LSE | 11:40:39 | 50 | 4,123.00 | LSE | 11:42:25 | 50 | 4,123.00 | LSE | 11:42:25 | 187 | 4,123.00 | LSE | 11:42:25 | 20 | 4,123.00 | LSE | 11:42:25 | 237 | 4,123.00 | LSE | 11:42:25 | 44 | 4,123.00 | LSE | 11:44:02 | 597 | 4,123.00 | LSE | 11:44:02 | 320 | 4,123.00 | LSE | 11:44:02 | 573 | 4,122.50 | LSE | 11:44:40 | 507 | 4,121.50 | LSE | 11:44:42 | 250 | 4,121.00 | LSE | 11:45:16 | 108 | 4,121.00 | LSE | 11:45:16 | 99 | 4,121.00 | LSE | 11:45:16 | 370 | 4,121.00 | LSE | 11:45:16 | 371 | 4,121.00 | LSE | 11:45:16 | 187 | 4,120.50 | LSE | 11:48:04 | 390 | 4,120.50 | LSE | 11:48:04 | 162 | 4,123.00 | LSE | 11:49:35 | 150 | 4,123.00 | LSE | 11:49:35 | 50 | 4,123.00 | LSE | 11:49:35 | 32 | 4,123.50 | LSE | 11:49:35 | 50 | 4,123.50 | LSE | 11:49:35 | 450 | 4,123.00 | LSE | 11:49:35 | 50 | 4,123.00 | LSE | 11:49:35 | 1095 | 4,123.50 | LSE | 11:49:35 | 472 | 4,123.00 | LSE | 11:50:48 | 476 | 4,122.00 | LSE | 11:51:00 | 401 | 4,123.50 | LSE | 11:52:49 | 150 | 4,124.00 | LSE | 11:52:49 | 50 | 4,124.00 | LSE | 11:52:49 | 262 | 4,123.50 | LSE | 11:52:50 | 262 | 4,123.50 | LSE | 11:52:50 | 180 | 4,123.50 | LSE | 11:52:50 | 50 | 4,124.00 | LSE | 11:52:50 | 1 | 4,123.50 | LSE | 11:52:50 | 213 | 4,124.00 | LSE | 11:54:10 | 146 | 4,124.00 | LSE | 11:54:10 | 61 | 4,124.50 | LSE | 11:55:23 | 257 | 4,124.50 | LSE | 11:55:23 | 327 | 4,124.50 | LSE | 11:55:23 | 320 | 4,126.50 | LSE | 11:56:33 | 342 | 4,126.50 | LSE | 11:56:33 | 293 | 4,129.00 | LSE | 11:57:03 | 75 | 4,129.00 | LSE | 11:57:03 | 20 | 4,128.50 | LSE | 11:57:05 | 322 | 4,130.00 | LSE | 11:57:40 | 500 | 4,130.00 | LSE | 11:57:40 | 200 | 4,130.00 | LSE | 11:57:45 | 182 | 4,130.00 | LSE | 11:57:45 | 451 | 4,129.50 | LSE | 11:57:54 | 14 | 4,129.50 | LSE | 11:57:54 | 202 | 4,129.50 | LSE | 11:57:54 | 146 | 4,129.50 | LSE | 11:57:54 | 375 | 4,129.50 | LSE | 11:57:54 | 630 | 4,129.50 | LSE | 11:58:22 | 331 | 4,130.50 | LSE | 11:59:13 | 657 | 4,130.00 | LSE | 11:59:13 | 362 | 4,129.00 | LSE | 11:59:15 | 228 | 4,129.00 | LSE | 11:59:15 | 482 | 4,129.50 | LSE | 12:00:48 | 86 | 4,129.00 | LSE | 12:01:14 | 405 | 4,129.00 | LSE | 12:01:14 | 521 | 4,127.50 | LSE | 12:01:17 | 267 | 4,127.50 | LSE | 12:01:18 | 235 | 4,127.50 | LSE | 12:01:21 | 355 | 4,127.50 | LSE | 12:01:44 | 50 | 4,129.00 | LSE | 12:03:27 | 180 | 4,129.00 | LSE | 12:03:27 | 180 | 4,129.00 | LSE | 12:03:27 | 564 | 4,129.00 | LSE | 12:04:02 | 89 | 4,129.00 | LSE | 12:04:02 | 599 | 4,128.50 | LSE | 12:04:24 | 354 | 4,129.50 | LSE | 12:05:22 | 200 | 4,130.50 | LSE | 12:05:47 | 470 | 4,130.00 | LSE | 12:05:52 | 507 | 4,129.50 | LSE | 12:06:14 | 136 | 4,128.50 | LSE | 12:06:22 | 61 | 4,128.50 | LSE | 12:06:41 | 276 | 4,128.50 | LSE | 12:07:01 | 57 | 4,128.50 | LSE | 12:07:01 | 220 | 4,128.50 | LSE | 12:07:01 | 373 | 4,131.00 | LSE | 12:08:04 | 167 | 4,131.00 | LSE | 12:08:04 | 185 | 4,131.00 | LSE | 12:08:04 | 40 | 4,133.50 | LSE | 12:08:53 | 311 | 4,133.50 | LSE | 12:08:53 | 351 | 4,133.00 | LSE | 12:08:55 | 396 | 4,132.50 | LSE | 12:09:29 | 443 | 4,131.00 | LSE | 12:09:35 | 377 | 4,130.00 | LSE | 12:09:41 | 490 | 4,128.00 | LSE | 12:12:12 | 13 | 4,128.00 | LSE | 12:12:12 | 43 | 4,127.50 | LSE | 12:12:28 | 438 | 4,127.50 | LSE | 12:12:28 | 82 | 4,127.50 | LSE | 12:12:28 | 220 | 4,127.50 | LSE | 12:14:02 | 121 | 4,127.50 | LSE | 12:14:02 | 261 | 4,127.50 | LSE | 12:14:02 | 178 | 4,127.50 | LSE | 12:14:02 | 343 | 4,127.50 | LSE | 12:14:02 | 11 | 4,126.00 | LSE | 12:14:43 | 300 | 4,126.00 | LSE | 12:14:43 | 11 | 4,126.00 | LSE | 12:14:43 | 390 | 4,125.50 | LSE | 12:14:49 | 341 | 4,124.00 | LSE | 12:16:23 | 370 | 4,123.00 | LSE | 12:17:00 | 326 | 4,122.00 | LSE | 12:17:24 | 333 | 4,122.00 | LSE | 12:17:24 | 313 | 4,121.50 | LSE | 12:18:14 | 80 | 4,121.50 | LSE | 12:18:14 | 100 | 4,121.00 | LSE | 12:18:39 | 389 | 4,121.00 | LSE | 12:18:45 | 296 | 4,121.00 | LSE | 12:19:21 | 50 | 4,121.00 | LSE | 12:19:21 | 40 | 4,121.00 | LSE | 12:19:21 | 81 | 4,121.00 | LSE | 12:19:21 | 150 | 4,121.00 | LSE | 12:19:21 | 50 | 4,121.00 | LSE | 12:19:21 | 50 | 4,121.00 | LSE | 12:19:21 | 354 | 4,121.00 | LSE | 12:19:21 | 99 | 4,120.50 | LSE | 12:20:30 | 327 | 4,121.00 | LSE | 12:20:44 | 535 | 4,121.00 | LSE | 12:20:44 | 132 | 4,120.00 | LSE | 12:22:15 | 248 | 4,120.00 | LSE | 12:22:15 | 407 | 4,120.00 | LSE | 12:22:43 | 377 | 4,120.00 | LSE | 12:22:45 | 19 | 4,120.00 | LSE | 12:22:45 | 259 | 4,119.50 | LSE | 12:22:47 | 91 | 4,119.50 | LSE | 12:22:47 | 358 | 4,119.50 | LSE | 12:23:59 | 84 | 4,118.50 | LSE | 12:24:00 | 254 | 4,118.50 | LSE | 12:24:04 | 32 | 4,118.50 | LSE | 12:24:04 | 108 | 4,118.50 | LSE | 12:25:57 | 150 | 4,118.50 | LSE | 12:25:57 | 113 | 4,118.50 | LSE | 12:25:57 | 239 | 4,118.50 | LSE | 12:26:57 | 50 | 4,119.00 | LSE | 12:26:57 | 513 | 4,119.00 | LSE | 12:26:57 | 427 | 4,119.50 | LSE | 12:27:48 | 486 | 4,119.00 | LSE | 12:28:06 | 335 | 4,117.00 | LSE | 12:29:13 | 50 | 4,117.50 | LSE | 12:29:13 | 105 | 4,117.50 | LSE | 12:29:13 | 457 | 4,118.00 | LSE | 12:29:13 | 391 | 4,116.00 | LSE | 12:29:31 | 432 | 4,116.50 | LSE | 12:29:31 | 163 | 4,116.50 | LSE | 12:29:33 | 344 | 4,116.00 | LSE | 12:30:02 | 32 | 4,115.50 | LSE | 12:31:40 | 216 | 4,115.50 | LSE | 12:32:39 | 145 | 4,115.50 | LSE | 12:32:39 | 42 | 4,115.50 | LSE | 12:32:39 | 283 | 4,115.50 | LSE | 12:32:39 | 563 | 4,115.00 | LSE | 12:32:45 | 445 | 4,114.50 | LSE | 12:32:46 | 14 | 4,114.50 | LSE | 12:32:46 | 389 | 4,114.00 | LSE | 12:32:53 | 381 | 4,114.00 | LSE | 12:33:28 | 360 | 4,114.00 | LSE | 12:33:28 | 346 | 4,113.50 | LSE | 12:33:41 | 110 | 4,113.50 | LSE | 12:34:20 | 143 | 4,113.00 | LSE | 12:34:22 | 189 | 4,113.00 | LSE | 12:34:22 | 129 | 4,113.50 | LSE | 12:34:52 | 129 | 4,113.50 | LSE | 12:34:52 | 19 | 4,117.00 | LSE | 12:36:15 | 98 | 4,118.00 | LSE | 12:36:35 | 38 | 4,118.00 | LSE | 12:36:35 | 190 | 4,118.00 | LSE | 12:36:35 | 360 | 4,118.00 | LSE | 12:36:35 | 520 | 4,117.50 | LSE | 12:36:44 | 464 | 4,116.50 | LSE | 12:37:03 | 639 | 4,118.50 | LSE | 12:38:33 | 250 | 4,119.00 | LSE | 12:38:34 | 50 | 4,119.00 | LSE | 12:38:34 | 50 | 4,119.00 | LSE | 12:38:34 | 150 | 4,119.00 | LSE | 12:38:34 | 357 | 4,118.50 | LSE | 12:38:52 | 397 | 4,117.50 | LSE | 12:38:53 | 668 | 4,123.50 | LSE | 12:41:37 | 264 | 4,124.00 | LSE | 12:41:45 | 249 | 4,125.50 | LSE | 12:43:15 | 114 | 4,125.50 | LSE | 12:43:15 | 38 | 4,124.00 | LSE | 12:44:03 | 319 | 4,125.00 | LSE | 12:44:03 | 64 | 4,125.00 | LSE | 12:44:03 | 362 | 4,125.00 | LSE | 12:44:03 | 68 | 4,124.00 | LSE | 12:44:23 | 387 | 4,124.00 | LSE | 12:44:23 | 265 | 4,124.00 | LSE | 12:44:23 | 288 | 4,122.50 | LSE | 12:45:06 | 43 | 4,122.50 | LSE | 12:45:06 | 46 | 4,122.50 | LSE | 12:45:06 | 150 | 4,123.00 | LSE | 12:45:06 | 264 | 4,123.00 | LSE | 12:45:06 | 506 | 4,123.00 | LSE | 12:45:06 | 401 | 4,121.50 | LSE | 12:46:16 | 498 | 4,120.50 | LSE | 12:48:10 | 161 | 4,119.50 | LSE | 12:48:16 | 184 | 4,120.00 | LSE | 12:48:53 | 212 | 4,120.00 | LSE | 12:48:53 | 50 | 4,120.50 | LSE | 12:50:11 | 311 | 4,120.50 | LSE | 12:50:11 | 61 | 4,120.50 | LSE | 12:50:11 | 50 | 4,120.50 | LSE | 12:50:11 | 548 | 4,121.00 | LSE | 12:50:35 | 351 | 4,121.50 | LSE | 12:50:35 | 193 | 4,121.00 | LSE | 12:51:35 | 91 | 4,121.00 | LSE | 12:52:15 | 125 | 4,123.50 | LSE | 12:53:05 | 250 | 4,123.50 | LSE | 12:53:05 | 467 | 4,123.50 | LSE | 12:53:05 | 300 | 4,123.50 | LSE | 12:53:15 | 496 | 4,123.00 | LSE | 12:54:00 | 92 | 4,122.00 | LSE | 12:55:05 | 250 | 4,122.00 | LSE | 12:55:05 | 171 | 4,122.50 | LSE | 12:55:30 | 60 | 4,122.50 | LSE | 12:55:30 | 100 | 4,122.50 | LSE | 12:55:30 | 50 | 4,123.00 | LSE | 12:55:30 | 150 | 4,123.00 | LSE | 12:55:30 | 50 | 4,123.00 | LSE | 12:55:30 | 207 | 4,123.00 | LSE | 12:55:30 | 140 | 4,123.00 | LSE | 12:55:30 | 327 | 4,122.50 | LSE | 12:55:30 | 511 | 4,123.00 | LSE | 12:55:30 | 142 | 4,123.50 | LSE | 12:57:27 | 337 | 4,123.50 | LSE | 12:58:31 | 48 | 4,123.50 | LSE | 12:58:31 | 360 | 4,123.00 | LSE | 12:58:50 | 352 | 4,123.00 | LSE | 12:58:50 | 215 | 4,123.00 | LSE | 13:00:06 | 240 | 4,123.00 | LSE | 13:00:06 | 85 | 4,123.00 | LSE | 13:00:06 | 343 | 4,123.00 | LSE | 13:00:06 | 326 | 4,123.00 | LSE | 13:00:06 | 65 | 4,122.50 | LSE | 13:00:14 | 313 | 4,122.50 | LSE | 13:00:19 | 323 | 4,122.00 | LSE | 13:01:03 | 63 | 4,122.00 | LSE | 13:01:03 | 323 | 4,122.00 | LSE | 13:01:03 | 386 | 4,122.00 | LSE | 13:01:03 | 160 | 4,120.00 | LSE | 13:02:28 | 383 | 4,120.00 | LSE | 13:02:28 | 286 | 4,120.00 | LSE | 13:02:28 | 99 | 4,120.00 | LSE | 13:02:28 | 312 | 4,120.50 | LSE | 13:03:42 | 50 | 4,120.50 | LSE | 13:03:42 | 50 | 4,120.50 | LSE | 13:03:42 | 394 | 4,121.00 | LSE | 13:03:42 | 235 | 4,119.50 | LSE | 13:03:51 | 100 | 4,119.50 | LSE | 13:03:51 | 379 | 4,118.00 | LSE | 13:05:50 | 599 | 4,117.00 | LSE | 13:06:00 | 372 | 4,116.50 | LSE | 13:06:47 | 98 | 4,116.00 | LSE | 13:08:07 | 358 | 4,116.50 | LSE | 13:08:42 | 322 | 4,116.50 | LSE | 13:08:42 | 374 | 4,116.00 | LSE | 13:08:45 | 322 | 4,116.00 | LSE | 13:08:45 | 424 | 4,115.00 | LSE | 13:09:04 | 634 | 4,114.50 | LSE | 13:09:10 | 375 | 4,115.00 | LSE | 13:10:07 | 268 | 4,115.00 | LSE | 13:10:07 | 65 | 4,115.00 | LSE | 13:10:07 | 150 | 4,119.00 | LSE | 13:12:13 | 487 | 4,119.00 | LSE | 13:12:13 | 500 | 4,119.00 | LSE | 13:12:13 | 88 | 4,119.00 | LSE | 13:12:13 | 64 | 4,118.50 | LSE | 13:12:14 | 34 | 4,119.00 | LSE | 13:12:46 | 50 | 4,119.00 | LSE | 13:12:46 | 210 | 4,118.50 | LSE | 13:12:46 | 311 | 4,118.50 | LSE | 13:12:46 | 473 | 4,119.00 | LSE | 13:12:46 | 76 | 4,119.00 | LSE | 13:12:46 | 161 | 4,119.00 | LSE | 13:12:46 | 174 | 4,119.00 | LSE | 13:12:46 | 165 | 4,119.00 | LSE | 13:12:46 | 280 | 4,118.00 | LSE | 13:13:04 | 12 | 4,118.00 | LSE | 13:13:04 | 60 | 4,118.00 | LSE | 13:13:04 | 271 | 4,118.50 | LSE | 13:14:33 | 49 | 4,118.50 | LSE | 13:14:33 | 396 | 4,118.50 | LSE | 13:14:33 | 62 | 4,119.00 | LSE | 13:15:30 | 160 | 4,119.00 | LSE | 13:15:30 | 99 | 4,119.00 | LSE | 13:15:30 | 665 | 4,119.50 | LSE | 13:16:30 | 9 | 4,119.50 | LSE | 13:16:30 | 365 | 4,123.50 | LSE | 13:17:25 | 74 | 4,124.50 | LSE | 13:17:55 | 39 | 4,124.50 | LSE | 13:19:34 | 311 | 4,124.50 | LSE | 13:19:34 | 319 | 4,124.50 | LSE | 13:19:34 | 370 | 4,124.50 | LSE | 13:19:34 | 74 | 4,124.50 | LSE | 13:19:34 | 140 | 4,124.50 | LSE | 13:19:34 | 560 | 4,124.50 | LSE | 13:19:34 | 630 | 4,124.00 | LSE | 13:19:44 | 245 | 4,123.50 | LSE | 13:21:02 | 144 | 4,123.50 | LSE | 13:21:02 | 101 | 4,124.00 | LSE | 13:23:04 | 5 | 4,124.50 | LSE | 13:23:18 | 287 | 4,124.50 | LSE | 13:23:18 | 136 | 4,124.00 | LSE | 13:24:08 | 403 | 4,124.00 | LSE | 13:24:08 | 267 | 4,124.00 | LSE | 13:24:08 | 295 | 4,124.50 | LSE | 13:24:08 | 226 | 4,124.50 | LSE | 13:24:08 | 226 | 4,124.50 | LSE | 13:24:08 | 31 | 4,124.50 | LSE | 13:24:08 | 452 | 4,123.50 | LSE | 13:24:37 | 77 | 4,123.00 | LSE | 13:25:14 | 118 | 4,123.00 | LSE | 13:26:26 | 788 | 4,122.00 | LSE | 13:27:28 | 391 | 4,123.00 | LSE | 13:27:28 | 196 | 4,123.00 | LSE | 13:27:28 | 436 | 4,121.50 | LSE | 13:27:31 | 233 | 4,121.00 | LSE | 13:27:54 | 100 | 4,121.00 | LSE | 13:27:54 | 383 | 4,118.50 | LSE | 13:28:25 | 82 | 4,116.00 | LSE | 13:29:46 | 93 | 4,117.00 | LSE | 13:31:15 | 88 | 4,118.00 | LSE | 13:31:29 | 250 | 4,118.00 | LSE | 13:31:29 | 20 | 4,118.00 | LSE | 13:31:29 | 500 | 4,118.00 | LSE | 13:31:29 | 139 | 4,118.00 | LSE | 13:31:29 | 376 | 4,117.50 | LSE | 13:32:04 | 325 | 4,117.50 | LSE | 13:32:04 | 99 | 4,116.00 | LSE | 13:32:09 | 50 | 4,116.00 | LSE | 13:32:09 | 150 | 4,116.00 | LSE | 13:32:09 | 50 | 4,116.00 | LSE | 13:32:09 | 550 | 4,116.50 | LSE | 13:32:09 | 380 | 4,117.50 | LSE | 13:34:38 | 364 | 4,117.50 | LSE | 13:34:38 | 692 | 4,117.00 | LSE | 13:34:56 | 454 | 4,116.50 | LSE | 13:35:49 | 483 | 4,115.50 | LSE | 13:36:37 | 126 | 4,114.50 | LSE | 13:37:48 | 420 | 4,114.50 | LSE | 13:37:48 | 76 | 4,114.50 | LSE | 13:37:48 | 362 | 4,114.00 | LSE | 13:38:38 | 659 | 4,114.00 | LSE | 13:38:38 | 38 | 4,114.00 | LSE | 13:38:38 | 225 | 4,113.50 | LSE | 13:38:40 | 116 | 4,113.50 | LSE | 13:38:40 | 123 | 4,113.50 | LSE | 13:38:40 | 105 | 4,113.50 | LSE | 13:38:40 | 373 | 4,113.00 | LSE | 13:39:09 | 31 | 4,112.00 | LSE | 13:39:19 | 225 | 4,112.00 | LSE | 13:39:20 | 107 | 4,112.00 | LSE | 13:39:20 | 26 | 4,110.50 | LSE | 13:40:31 | 26 | 4,110.50 | LSE | 13:40:31 | 312 | 4,110.50 | LSE | 13:40:31 | 23 | 4,110.00 | LSE | 13:40:52 | 160 | 4,110.00 | LSE | 13:40:52 | 170 | 4,110.00 | LSE | 13:40:52 | 418 | 4,110.00 | LSE | 13:40:52 | 383 | 4,109.00 | LSE | 13:41:16 | 155 | 4,108.50 | LSE | 13:41:40 | 143 | 4,109.00 | LSE | 13:41:55 | 106 | 4,110.50 | LSE | 13:42:56 | 28 | 4,110.50 | LSE | 13:42:56 | 47 | 4,110.50 | LSE | 13:42:56 | 131 | 4,110.50 | LSE | 13:43:08 | 150 | 4,110.50 | LSE | 13:44:08 | 149 | 4,110.50 | LSE | 13:44:08 | 131 | 4,110.50 | LSE | 13:44:08 | 325 | 4,110.00 | LSE | 13:44:32 | 95 | 4,110.00 | LSE | 13:44:32 | 267 | 4,110.00 | LSE | 13:44:32 | 126 | 4,110.00 | LSE | 13:44:32 | 632 | 4,109.00 | LSE | 13:44:34 | 569 | 4,109.00 | LSE | 13:46:02 | 323 | 4,111.50 | LSE | 13:47:59 | 230 | 4,111.50 | LSE | 13:47:59 | 111 | 4,111.50 | LSE | 13:47:59 | 11 | 4,111.50 | LSE | 13:47:59 | 88 | 4,111.50 | LSE | 13:47:59 | 163 | 4,111.50 | LSE | 13:47:59 | 59 | 4,112.00 | LSE | 13:48:25 | 216 | 4,112.00 | LSE | 13:48:25 | 13 | 4,112.00 | LSE | 13:48:25 | 59 | 4,112.00 | LSE | 13:48:25 | 402 | 4,111.50 | LSE | 13:48:36 | 320 | 4,111.50 | LSE | 13:48:36 | 42 | 4,111.50 | LSE | 13:48:36 | 512 | 4,111.00 | LSE | 13:49:35 | 94 | 4,110.50 | LSE | 13:49:52 | 226 | 4,110.50 | LSE | 13:49:52 | 100 | 4,110.50 | LSE | 13:49:52 | 200 | 4,110.50 | LSE | 13:49:52 | 468 | 4,108.00 | LSE | 13:50:28 | 391 | 4,110.00 | LSE | 13:50:28 | 380 | 4,106.00 | LSE | 13:50:37 | 400 | 4,107.00 | LSE | 13:50:37 | 324 | 4,105.00 | LSE | 13:50:48 | 359 | 4,103.50 | LSE | 13:50:55 | 16 | 4,104.50 | LSE | 13:51:44 | 50 | 4,104.50 | LSE | 13:51:44 | 50 | 4,104.50 | LSE | 13:51:44 | 157 | 4,104.50 | LSE | 13:51:44 | 150 | 4,104.00 | LSE | 13:51:44 | 348 | 4,104.50 | LSE | 13:51:44 | 447 | 4,105.50 | LSE | 13:52:38 | 373 | 4,106.50 | LSE | 13:54:49 | 374 | 4,106.50 | LSE | 13:54:49 | 456 | 4,106.50 | LSE | 13:54:49 | 579 | 4,105.00 | LSE | 13:55:01 | 436 | 4,104.50 | LSE | 13:55:35 | 376 | 4,105.50 | LSE | 13:57:08 | 360 | 4,105.50 | LSE | 13:57:08 | 88 | 4,105.00 | LSE | 13:57:12 | 330 | 4,105.00 | LSE | 13:57:20 | 266 | 4,105.00 | LSE | 13:57:20 | 104 | 4,105.00 | LSE | 13:57:20 | 462 | 4,105.50 | LSE | 13:57:58 | 317 | 4,105.00 | LSE | 13:58:06 | 468 | 4,108.50 | LSE | 14:00:50 | 50 | 4,109.50 | LSE | 14:00:50 | 116 | 4,109.50 | LSE | 14:00:50 | 70 | 4,109.50 | LSE | 14:00:50 | 500 | 4,109.50 | LSE | 14:00:50 | 446 | 4,109.00 | LSE | 14:00:50 | 139 | 4,111.00 | LSE | 14:01:54 | 70 | 4,111.00 | LSE | 14:01:54 | 202 | 4,111.00 | LSE | 14:01:54 | 30 | 4,110.50 | LSE | 14:02:12 | 150 | 4,110.50 | LSE | 14:02:12 | 186 | 4,110.50 | LSE | 14:02:12 | 150 | 4,110.50 | LSE | 14:02:12 | 159 | 4,110.50 | LSE | 14:02:12 | 70 | 4,110.50 | LSE | 14:02:12 | 50 | 4,110.50 | LSE | 14:02:12 | 312 | 4,111.00 | LSE | 14:02:12 | 64 | 4,111.00 | LSE | 14:02:12 | 600 | 4,110.50 | LSE | 14:02:12 | 334 | 4,111.00 | LSE | 14:02:12 | 332 | 4,108.00 | LSE | 14:02:51 | 103 | 4,108.00 | LSE | 14:03:07 | 70 | 4,108.00 | LSE | 14:03:07 | 50 | 4,108.00 | LSE | 14:03:07 | 150 | 4,108.00 | LSE | 14:03:07 | 291 | 4,108.00 | LSE | 14:03:07 | 92 | 4,108.00 | LSE | 14:03:07 | 38 | 4,108.50 | LSE | 14:05:14 | 345 | 4,108.50 | LSE | 14:05:14 | 26 | 4,108.50 | LSE | 14:05:14 | 337 | 4,108.50 | LSE | 14:05:14 | 515 | 4,108.50 | LSE | 14:06:26 | 71 | 4,108.50 | LSE | 14:06:26 | 50 | 4,108.50 | LSE | 14:06:26 | 150 | 4,108.50 | LSE | 14:06:26 | 215 | 4,108.50 | LSE | 14:06:26 | 448 | 4,108.00 | LSE | 14:06:26 | 154 | 4,108.00 | LSE | 14:06:26 | 48 | 4,108.00 | LSE | 14:06:26 | 358 | 4,107.50 | LSE | 14:07:05 | 447 | 4,107.50 | LSE | 14:07:05 | 71 | 4,107.50 | LSE | 14:07:05 | 582 | 4,107.50 | LSE | 14:07:05 | 473 | 4,110.50 | LSE | 14:09:41 | 863 | 4,110.50 | LSE | 14:09:41 | 350 | 4,110.00 | LSE | 14:10:03 | 460 | 4,110.00 | LSE | 14:10:03 | 582 | 4,109.00 | LSE | 14:10:25 | 361 | 4,109.00 | LSE | 14:10:56 | 361 | 4,108.50 | LSE | 14:11:04 | 352 | 4,108.50 | LSE | 14:11:04 | 358 | 4,108.50 | LSE | 14:13:02 | 339 | 4,108.50 | LSE | 14:13:02 | 470 | 4,112.50 | LSE | 14:14:58 | 442 | 4,112.50 | LSE | 14:14:58 | 532 | 4,112.50 | LSE | 14:14:58 | 49 | 4,112.50 | LSE | 14:15:44 | 302 | 4,112.50 | LSE | 14:15:44 | 64 | 4,112.50 | LSE | 14:15:44 | 103 | 4,112.50 | LSE | 14:15:44 | 144 | 4,112.50 | LSE | 14:15:44 | 109 | 4,112.50 | LSE | 14:15:44 | 727 | 4,111.50 | LSE | 14:15:49 | 147 | 4,110.50 | LSE | 14:16:05 | 222 | 4,110.50 | LSE | 14:16:05 | 312 | 4,114.50 | LSE | 14:17:50 | 241 | 4,113.50 | LSE | 14:17:57 | 308 | 4,113.50 | LSE | 14:17:57 | 396 | 4,114.00 | LSE | 14:17:57 | 326 | 4,114.00 | LSE | 14:17:57 | 338 | 4,111.50 | LSE | 14:19:22 | 518 | 4,112.50 | LSE | 14:19:22 | 453 | 4,113.50 | LSE | 14:19:22 | 341 | 4,110.50 | LSE | 14:19:57 | 435 | 4,110.00 | LSE | 14:21:03 | 395 | 4,110.00 | LSE | 14:21:03 | 195 | 4,109.50 | LSE | 14:21:05 | 181 | 4,109.50 | LSE | 14:21:06 | 30 | 4,109.00 | LSE | 14:22:23 | 309 | 4,109.00 | LSE | 14:22:23 | 339 | 4,108.50 | LSE | 14:23:28 | 94 | 4,108.50 | LSE | 14:23:28 | 429 | 4,107.50 | LSE | 14:23:30 | 87 | 4,107.50 | LSE | 14:23:30 | 374 | 4,107.50 | LSE | 14:23:41 | 380 | 4,106.50 | LSE | 14:23:56 | 334 | 4,106.00 | LSE | 14:24:51 | 328 | 4,105.50 | LSE | 14:24:52 | 384 | 4,105.00 | LSE | 14:25:30 | 369 | 4,104.50 | LSE | 14:25:36 | 466 | 4,104.00 | LSE | 14:26:07 | 32 | 4,104.00 | LSE | 14:26:07 | 614 | 4,103.50 | LSE | 14:27:18 | 188 | 4,103.00 | LSE | 14:27:39 | 199 | 4,103.00 | LSE | 14:27:51 | 106 | 4,102.50 | LSE | 14:27:52 | 152 | 4,103.50 | LSE | 14:28:09 | 120 | 4,103.50 | LSE | 14:28:11 | 150 | 4,104.00 | LSE | 14:28:42 | 5 | 4,104.00 | LSE | 14:28:42 | 159 | 4,104.00 | LSE | 14:28:57 | 173 | 4,104.00 | LSE | 14:28:57 | 364 | 4,104.00 | LSE | 14:29:26 | 57 | 4,104.00 | LSE | 14:29:26 | 176 | 4,104.00 | LSE | 14:29:26 | 180 | 4,104.00 | LSE | 14:29:26 | 6 | 4,104.00 | LSE | 14:29:26 | 263 | 4,104.00 | LSE | 14:29:45 | 129 | 4,104.00 | LSE | 14:29:45 | 240 | 4,104.00 | LSE | 14:29:45 | 150 | 4,104.00 | LSE | 14:29:46 | 170 | 4,104.00 | LSE | 14:29:46 | 24 | 4,103.50 | LSE | 14:29:46 | 346 | 4,104.00 | LSE | 14:30:02 | 290 | 4,104.00 | LSE | 14:30:05 | 150 | 4,104.50 | LSE | 14:30:26 | 71 | 4,104.50 | LSE | 14:30:27 | 150 | 4,104.50 | LSE | 14:30:27 | 468 | 4,104.00 | LSE | 14:30:28 | 67 | 4,103.50 | LSE | 14:30:44 | 583 | 4,103.50 | LSE | 14:31:02 | 162 | 4,103.50 | LSE | 14:31:02 | 338 | 4,103.50 | LSE | 14:31:02 | 233 | 4,103.50 | LSE | 14:31:02 | 383 | 4,103.50 | LSE | 14:31:02 | 180 | 4,103.50 | LSE | 14:31:02 | 258 | 4,103.50 | LSE | 14:31:02 | 486 | 4,103.00 | LSE | 14:31:16 | 537 | 4,102.50 | LSE | 14:31:26 | 351 | 4,101.00 | LSE | 14:31:28 | 137 | 4,101.00 | LSE | 14:31:28 | 48 | 4,101.00 | LSE | 14:31:28 | 15 | 4,102.50 | LSE | 14:32:38 | 150 | 4,103.00 | LSE | 14:32:38 | 935 | 4,103.50 | LSE | 14:32:38 | 1077 | 4,103.50 | LSE | 14:32:38 | 357 | 4,103.50 | LSE | 14:32:38 | 70 | 4,105.00 | LSE | 14:33:11 | 150 | 4,105.00 | LSE | 14:33:11 | 170 | 4,105.00 | LSE | 14:33:11 | 38 | 4,105.00 | LSE | 14:33:11 | 989 | 4,105.00 | LSE | 14:33:11 | 137 | 4,105.00 | LSE | 14:33:11 | 202 | 4,104.00 | LSE | 14:33:13 | 188 | 4,104.00 | LSE | 14:33:13 | 150 | 4,103.50 | LSE | 14:33:40 | 50 | 4,103.50 | LSE | 14:33:40 | 70 | 4,103.50 | LSE | 14:33:40 | 393 | 4,103.50 | LSE | 14:33:40 | 330 | 4,103.50 | LSE | 14:33:40 | 25 | 4,103.00 | LSE | 14:33:50 | 350 | 4,103.00 | LSE | 14:33:50 | 815 | 4,102.50 | LSE | 14:34:04 | 70 | 4,102.50 | LSE | 14:34:04 | 763 | 4,102.50 | LSE | 14:34:04 | 377 | 4,103.50 | LSE | 14:34:28 | 395 | 4,103.00 | LSE | 14:34:38 | 34 | 4,103.00 | LSE | 14:34:38 | 367 | 4,103.00 | LSE | 14:34:38 | 364 | 4,103.50 | LSE | 14:34:56 | 348 | 4,103.50 | LSE | 14:34:56 | 313 | 4,103.50 | LSE | 14:35:02 | 396 | 4,103.50 | LSE | 14:35:10 | 364 | 4,103.00 | LSE | 14:35:11 | 384 | 4,103.00 | LSE | 14:35:11 | 423 | 4,102.00 | LSE | 14:35:27 | 469 | 4,100.50 | LSE | 14:35:32 | 355 | 4,100.00 | LSE | 14:35:33 | 365 | 4,099.00 | LSE | 14:35:46 | 302 | 4,098.50 | LSE | 14:36:17 | 43 | 4,098.50 | LSE | 14:36:17 | 322 | 4,098.50 | LSE | 14:36:17 | 50 | 4,098.50 | LSE | 14:36:17 | 76 | 4,098.00 | LSE | 14:36:31 | 666 | 4,099.00 | LSE | 14:37:00 | 322 | 4,098.50 | LSE | 14:37:04 | 537 | 4,098.50 | LSE | 14:37:04 | 73 | 4,102.50 | LSE | 14:37:40 | 396 | 4,102.50 | LSE | 14:37:44 | 100 | 4,103.00 | LSE | 14:37:51 | 70 | 4,104.00 | LSE | 14:38:01 | 150 | 4,104.00 | LSE | 14:38:01 | 50 | 4,104.00 | LSE | 14:38:01 | 53 | 4,104.00 | LSE | 14:38:01 | 547 | 4,104.00 | LSE | 14:38:01 | 520 | 4,104.00 | LSE | 14:38:01 | 502 | 4,103.00 | LSE | 14:38:03 | 419 | 4,102.50 | LSE | 14:38:09 | 71 | 4,102.00 | LSE | 14:38:10 | 150 | 4,102.00 | LSE | 14:38:10 | 24 | 4,102.00 | LSE | 14:38:10 | 144 | 4,102.00 | LSE | 14:38:10 | 146 | 4,102.00 | LSE | 14:38:10 | 67 | 4,102.00 | LSE | 14:38:10 | 441 | 4,100.50 | LSE | 14:38:43 | 246 | 4,101.00 | LSE | 14:38:43 | 138 | 4,101.00 | LSE | 14:38:43 | 353 | 4,099.50 | LSE | 14:38:50 | 125 | 4,102.00 | LSE | 14:39:53 | 962 | 4,102.50 | LSE | 14:39:59 | 126 | 4,103.00 | LSE | 14:40:08 | 28 | 4,103.00 | LSE | 14:40:08 | 107 | 4,103.00 | LSE | 14:40:08 | 177 | 4,103.00 | LSE | 14:40:08 | 395 | 4,102.00 | LSE | 14:40:10 | 345 | 4,102.00 | LSE | 14:40:10 | 293 | 4,101.00 | LSE | 14:40:24 | 102 | 4,101.00 | LSE | 14:40:24 | 371 | 4,101.00 | LSE | 14:40:26 | 20 | 4,101.00 | LSE | 14:40:26 | 327 | 4,104.50 | LSE | 14:41:21 | 250 | 4,104.00 | LSE | 14:41:23 | 71 | 4,104.50 | LSE | 14:41:23 | 377 | 4,104.50 | LSE | 14:41:48 | 330 | 4,104.50 | LSE | 14:41:48 | 554 | 4,104.00 | LSE | 14:41:51 | 62 | 4,103.00 | LSE | 14:42:03 | 82 | 4,103.00 | LSE | 14:42:03 | 242 | 4,103.00 | LSE | 14:42:03 | 150 | 4,103.00 | LSE | 14:42:03 | 100 | 4,102.50 | LSE | 14:42:03 | 137 | 4,102.50 | LSE | 14:42:03 | 351 | 4,102.00 | LSE | 14:42:20 | 421 | 4,101.50 | LSE | 14:42:21 | 477 | 4,102.00 | LSE | 14:43:01 | 339 | 4,101.50 | LSE | 14:43:02 | 407 | 4,101.50 | LSE | 14:43:02 | 128 | 4,101.50 | LSE | 14:43:02 | 299 | 4,103.00 | LSE | 14:44:29 | 137 | 4,103.00 | LSE | 14:44:29 | 95 | 4,103.50 | LSE | 14:44:29 | 50 | 4,103.50 | LSE | 14:44:29 | 22 | 4,103.50 | LSE | 14:44:29 | 71 | 4,103.50 | LSE | 14:44:29 | 150 | 4,103.50 | LSE | 14:44:29 | 135 | 4,103.00 | LSE | 14:44:29 | 516 | 4,103.00 | LSE | 14:44:29 | 169 | 4,102.50 | LSE | 14:44:47 | 380 | 4,102.50 | LSE | 14:44:47 | 87 | 4,104.50 | LSE | 14:45:20 | 130 | 4,105.00 | LSE | 14:45:22 | 246 | 4,105.00 | LSE | 14:45:22 | 127 | 4,105.00 | LSE | 14:45:31 | 238 | 4,105.00 | LSE | 14:45:31 | 100 | 4,105.00 | LSE | 14:45:31 | 526 | 4,104.00 | LSE | 14:45:36 | 471 | 4,104.50 | LSE | 14:45:36 | 267 | 4,104.50 | LSE | 14:45:36 | 39 | 4,103.50 | LSE | 14:45:39 | 343 | 4,103.50 | LSE | 14:45:39 | 110 | 4,102.00 | LSE | 14:45:46 | 188 | 4,102.00 | LSE | 14:46:01 | 39 | 4,102.00 | LSE | 14:46:01 | 23 | 4,102.00 | LSE | 14:46:01 | 10 | 4,102.00 | LSE | 14:46:01 | 362 | 4,102.00 | LSE | 14:46:30 | 22 | 4,101.50 | LSE | 14:46:31 | 17 | 4,101.50 | LSE | 14:46:31 | 456 | 4,101.50 | LSE | 14:46:31 | 335 | 4,101.00 | LSE | 14:46:33 | 186 | 4,100.50 | LSE | 14:46:34 | 82 | 4,100.50 | LSE | 14:46:34 | 77 | 4,100.50 | LSE | 14:46:34 | 335 | 4,100.00 | LSE | 14:46:55 | 145 | 4,101.50 | LSE | 14:48:10 | 159 | 4,101.50 | LSE | 14:48:10 | 76 | 4,101.50 | LSE | 14:48:10 | 369 | 4,101.50 | LSE | 14:48:10 | 34 | 4,100.50 | LSE | 14:48:34 | 85 | 4,100.50 | LSE | 14:48:34 | 211 | 4,100.50 | LSE | 14:48:34 | 379 | 4,100.50 | LSE | 14:48:34 | 38 | 4,100.50 | LSE | 14:48:34 | 436 | 4,100.75 | LSE | 14:49:04 | 266 | 4,100.50 | LSE | 14:49:05 | 456 | 4,100.50 | LSE | 14:49:05 | 217 | 4,099.00 | LSE | 14:49:26 | 167 | 4,099.00 | LSE | 14:49:26 | 144 | 4,099.50 | LSE | 14:49:26 | 50 | 4,099.50 | LSE | 14:49:26 | 152 | 4,099.50 | LSE | 14:49:26 | 150 | 4,099.50 | LSE | 14:49:26 | 71 | 4,099.50 | LSE | 14:49:26 | 512 | 4,100.00 | LSE | 14:49:26 | 94 | 4,100.00 | LSE | 14:50:06 | 43 | 4,100.00 | LSE | 14:50:06 | 174 | 4,100.00 | LSE | 14:50:06 | 77 | 4,100.00 | LSE | 14:50:06 | 36 | 4,100.00 | LSE | 14:50:06 | 43 | 4,100.00 | LSE | 14:50:06 | 98 | 4,099.50 | LSE | 14:50:09 | 98 | 4,099.50 | LSE | 14:50:09 | 43 | 4,099.50 | LSE | 14:50:09 | 118 | 4,099.50 | LSE | 14:50:09 | 98 | 4,099.50 | LSE | 14:50:09 | 400 | 4,099.50 | LSE | 14:50:09 | 317 | 4,098.50 | LSE | 14:50:27 | 331 | 4,098.50 | LSE | 14:50:27 | 255 | 4,097.00 | LSE | 14:50:57 | 73 | 4,097.00 | LSE | 14:50:57 | 375 | 4,096.50 | LSE | 14:51:00 | 86 | 4,097.00 | LSE | 14:51:45 | 31 | 4,097.00 | LSE | 14:51:45 | 280 | 4,097.00 | LSE | 14:51:45 | 45 | 4,096.50 | LSE | 14:51:51 | 295 | 4,096.50 | LSE | 14:51:51 | 21 | 4,096.50 | LSE | 14:51:51 | 54 | 4,096.50 | LSE | 14:51:51 | 341 | 4,096.50 | LSE | 14:52:10 | 370 | 4,096.50 | LSE | 14:52:34 | 48 | 4,096.00 | LSE | 14:52:43 | 377 | 4,096.00 | LSE | 14:52:43 | 345 | 4,096.00 | LSE | 14:53:02 | 344 | 4,095.50 | LSE | 14:53:05 | 15 | 4,097.00 | LSE | 14:53:44 | 353 | 4,097.00 | LSE | 14:53:44 | 70 | 4,097.00 | LSE | 14:53:45 | 150 | 4,097.00 | LSE | 14:53:45 | 50 | 4,097.00 | LSE | 14:53:45 | 104 | 4,096.50 | LSE | 14:54:08 | 55 | 4,096.50 | LSE | 14:54:08 | 269 | 4,096.50 | LSE | 14:54:10 | 68 | 4,096.50 | LSE | 14:54:10 | 254 | 4,096.50 | LSE | 14:54:10 | 39 | 4,096.50 | LSE | 14:54:10 | 29 | 4,096.50 | LSE | 14:54:10 | 51 | 4,097.00 | LSE | 14:54:35 | 198 | 4,097.00 | LSE | 14:54:35 | 121 | 4,097.00 | LSE | 14:54:35 | 325 | 4,097.00 | LSE | 14:54:44 | 392 | 4,096.50 | LSE | 14:54:57 | 277 | 4,097.00 | LSE | 14:55:35 | 67 | 4,097.00 | LSE | 14:55:35 | 25 | 4,097.00 | LSE | 14:55:35 | 332 | 4,097.00 | LSE | 14:55:35 | 449 | 4,096.50 | LSE | 14:56:01 | 150 | 4,096.00 | LSE | 14:56:02 | 477 | 4,099.50 | LSE | 14:56:49 | 159 | 4,099.50 | LSE | 14:57:05 | 555 | 4,099.50 | LSE | 14:57:05 | 609 | 4,098.50 | LSE | 14:57:15 | 284 | 4,099.00 | LSE | 14:58:03 | 377 | 4,099.50 | LSE | 14:58:03 | 348 | 4,099.00 | LSE | 14:58:04 | 67 | 4,099.00 | LSE | 14:58:04 | 334 | 4,099.00 | LSE | 14:58:04 | 377 | 4,098.50 | LSE | 14:58:08 | 163 | 4,098.50 | LSE | 14:59:03 | 176 | 4,098.50 | LSE | 14:59:03 | 165 | 4,098.50 | LSE | 14:59:03 | 176 | 4,098.50 | LSE | 14:59:03 | 35 | 4,099.00 | LSE | 14:59:45 | 99 | 4,099.50 | LSE | 14:59:52 | 283 | 4,099.50 | LSE | 14:59:52 | 3 | 4,102.00 | LSE | 15:00:16 | 81 | 4,102.00 | LSE | 15:00:18 | 512 | 4,104.50 | LSE | 15:00:30 | 616 | 4,104.50 | LSE | 15:00:30 | 372 | 4,104.00 | LSE | 15:00:36 | 437 | 4,104.00 | LSE | 15:00:36 | 47 | 4,108.50 | LSE | 15:01:38 | 150 | 4,108.50 | LSE | 15:01:44 | 312 | 4,108.50 | LSE | 15:01:44 | 813 | 4,108.50 | LSE | 15:01:44 | 164 | 4,108.00 | LSE | 15:01:49 | 390 | 4,108.00 | LSE | 15:01:49 | 183 | 4,108.00 | LSE | 15:01:49 | 477 | 4,109.00 | LSE | 15:02:24 | 362 | 4,109.00 | LSE | 15:02:24 | 867 | 4,111.00 | LSE | 15:03:29 | 318 | 4,111.00 | LSE | 15:03:31 | 133 | 4,115.00 | LSE | 15:04:12 | 1264 | 4,115.00 | LSE | 15:04:12 | 510 | 4,115.50 | LSE | 15:04:33 | 252 | 4,115.50 | LSE | 15:04:33 | 212 | 4,115.50 | LSE | 15:04:33 | 350 | 4,115.00 | LSE | 15:04:47 | 323 | 4,115.00 | LSE | 15:04:47 | 130 | 4,115.00 | LSE | 15:04:47 | 600 | 4,114.50 | LSE | 15:04:51 | 610 | 4,114.50 | LSE | 15:05:42 | 500 | 4,114.00 | LSE | 15:05:49 | 150 | 4,114.00 | LSE | 15:05:49 | 403 | 4,113.50 | LSE | 15:05:52 | 235 | 4,112.50 | LSE | 15:05:58 | 140 | 4,112.50 | LSE | 15:05:58 | 71 | 4,112.50 | LSE | 15:05:58 | 230 | 4,116.50 | LSE | 15:06:45 | 442 | 4,116.00 | LSE | 15:06:50 | 500 | 4,116.00 | LSE | 15:07:31 | 40 | 4,116.00 | LSE | 15:07:34 | 40 | 4,116.00 | LSE | 15:07:34 | 100 | 4,116.00 | LSE | 15:07:34 | 20 | 4,116.00 | LSE | 15:07:34 | 86 | 4,116.00 | LSE | 15:07:34 | 287 | 4,115.00 | LSE | 15:07:35 | 150 | 4,115.00 | LSE | 15:07:35 | 332 | 4,115.50 | LSE | 15:07:35 | 476 | 4,116.00 | LSE | 15:07:35 | 111 | 4,116.00 | LSE | 15:07:35 | 628 | 4,116.00 | LSE | 15:08:46 | 351 | 4,116.00 | LSE | 15:08:46 | 433 | 4,115.50 | LSE | 15:08:56 | 500 | 4,116.00 | LSE | 15:08:56 | 43 | 4,116.00 | LSE | 15:08:56 | 394 | 4,115.00 | LSE | 15:09:29 | 386 | 4,115.00 | LSE | 15:09:29 | 111 | 4,113.50 | LSE | 15:09:55 | 712 | 4,114.50 | LSE | 15:10:22 | 380 | 4,114.50 | LSE | 15:10:22 | 55 | 4,115.50 | LSE | 15:10:58 | 51 | 4,115.50 | LSE | 15:10:58 | 278 | 4,115.50 | LSE | 15:10:58 | 373 | 4,115.00 | LSE | 15:11:01 | 400 | 4,115.00 | LSE | 15:11:01 | 475 | 4,114.00 | LSE | 15:11:02 | 342 | 4,114.00 | LSE | 15:11:30 | 71 | 4,115.00 | LSE | 15:12:09 | 500 | 4,115.00 | LSE | 15:12:09 | 70 | 4,115.00 | LSE | 15:12:48 | 230 | 4,115.00 | LSE | 15:12:48 | 50 | 4,115.00 | LSE | 15:12:48 | 340 | 4,115.50 | LSE | 15:12:48 | 389 | 4,115.50 | LSE | 15:12:48 | 544 | 4,114.50 | LSE | 15:12:49 | 330 | 4,114.50 | LSE | 15:13:34 | 502 | 4,114.50 | LSE | 15:13:34 | 383 | 4,114.50 | LSE | 15:13:34 | 363 | 4,112.50 | LSE | 15:13:49 | 21 | 4,111.00 | LSE | 15:14:07 | 327 | 4,111.00 | LSE | 15:14:12 | 348 | 4,110.50 | LSE | 15:14:17 | 99 | 4,108.50 | LSE | 15:14:34 | 585 | 4,111.50 | LSE | 15:15:52 | 288 | 4,112.00 | LSE | 15:16:13 | 50 | 4,112.00 | LSE | 15:16:13 | 150 | 4,112.00 | LSE | 15:16:13 | 451 | 4,111.50 | LSE | 15:16:13 | 858 | 4,112.00 | LSE | 15:16:13 | 176 | 4,111.50 | LSE | 15:16:31 | 174 | 4,111.50 | LSE | 15:16:31 | 396 | 4,111.50 | LSE | 15:17:03 | 323 | 4,113.50 | LSE | 15:17:37 | 335 | 4,113.00 | LSE | 15:17:38 | 323 | 4,113.00 | LSE | 15:17:38 | 391 | 4,112.50 | LSE | 15:17:53 | 536 | 4,112.50 | LSE | 15:18:28 | 481 | 4,113.00 | LSE | 15:18:28 | 380 | 4,112.00 | LSE | 15:18:35 | 50 | 4,110.50 | LSE | 15:19:34 | 70 | 4,110.50 | LSE | 15:19:34 | 150 | 4,110.50 | LSE | 15:19:34 | 334 | 4,111.00 | LSE | 15:19:34 | 103 | 4,110.00 | LSE | 15:19:36 | 48 | 4,110.00 | LSE | 15:19:36 | 320 | 4,110.00 | LSE | 15:19:40 | 377 | 4,110.00 | LSE | 15:19:40 | 274 | 4,109.00 | LSE | 15:19:44 | 50 | 4,109.00 | LSE | 15:19:44 | 357 | 4,109.00 | LSE | 15:20:36 | 69 | 4,110.50 | LSE | 15:21:51 | 421 | 4,110.50 | LSE | 15:21:51 | 150 | 4,110.50 | LSE | 15:21:51 | 100 | 4,110.50 | LSE | 15:21:51 | 500 | 4,110.50 | LSE | 15:21:51 | 90 | 4,112.50 | LSE | 15:22:40 | 67 | 4,112.50 | LSE | 15:22:41 | 589 | 4,112.50 | LSE | 15:22:41 | 491 | 4,112.50 | LSE | 15:22:41 | 14 | 4,113.00 | LSE | 15:22:49 | 205 | 4,113.00 | LSE | 15:22:52 | 142 | 4,113.00 | LSE | 15:22:52 | 358 | 4,113.00 | LSE | 15:22:52 | 332 | 4,112.50 | LSE | 15:23:05 | 324 | 4,112.50 | LSE | 15:23:05 | 467 | 4,112.00 | LSE | 15:23:15 | 185 | 4,113.00 | LSE | 15:23:46 | 158 | 4,113.00 | LSE | 15:23:46 | 70 | 4,115.00 | LSE | 15:25:04 | 304 | 4,115.50 | LSE | 15:25:04 | 324 | 4,115.50 | LSE | 15:25:04 | 986 | 4,115.50 | LSE | 15:25:04 | 171 | 4,115.50 | LSE | 15:25:04 | 378 | 4,115.00 | LSE | 15:25:18 | 408 | 4,114.00 | LSE | 15:25:43 | 331 | 4,116.00 | LSE | 15:26:24 | 370 | 4,116.00 | LSE | 15:26:24 | 339 | 4,115.50 | LSE | 15:26:47 | 392 | 4,115.50 | LSE | 15:26:47 | 350 | 4,115.50 | LSE | 15:27:29 | 371 | 4,116.00 | LSE | 15:27:29 | 673 | 4,115.00 | LSE | 15:27:30 | 354 | 4,114.00 | LSE | 15:27:41 | 318 | 4,113.50 | LSE | 15:27:53 | 382 | 4,113.00 | LSE | 15:27:54 | 373 | 4,113.00 | LSE | 15:28:44 | 362 | 4,112.00 | LSE | 15:28:59 | 86 | 4,112.00 | LSE | 15:28:59 | 354 | 4,114.00 | LSE | 15:30:22 | 373 | 4,114.00 | LSE | 15:30:22 | 715 | 4,114.00 | LSE | 15:30:22 | 300 | 4,114.00 | LSE | 15:30:22 | 341 | 4,113.00 | LSE | 15:30:46 | 143 | 4,113.00 | LSE | 15:30:46 | 247 | 4,113.00 | LSE | 15:30:46 | 59 | 4,113.00 | LSE | 15:30:46 | 75 | 4,113.00 | LSE | 15:30:46 | 354 | 4,113.50 | LSE | 15:30:46 | 179 | 4,111.50 | LSE | 15:31:24 | 217 | 4,111.50 | LSE | 15:31:24 | 383 | 4,113.50 | LSE | 15:32:19 | 443 | 4,113.50 | LSE | 15:32:19 | 151 | 4,113.00 | LSE | 15:33:18 | 312 | 4,113.00 | LSE | 15:33:18 | 536 | 4,113.00 | LSE | 15:33:18 | 341 | 4,115.00 | LSE | 15:34:16 | 397 | 4,115.00 | LSE | 15:34:16 | 930 | 4,115.00 | LSE | 15:34:16 | 9 | 4,114.50 | LSE | 15:34:45 | 290 | 4,114.50 | LSE | 15:34:45 | 49 | 4,114.50 | LSE | 15:34:45 | 50 | 4,114.50 | LSE | 15:34:45 | 160 | 4,114.50 | LSE | 15:34:45 | 101 | 4,114.50 | LSE | 15:34:45 | 312 | 4,114.50 | LSE | 15:34:45 | 367 | 4,114.50 | LSE | 15:34:45 | 377 | 4,114.50 | LSE | 15:34:45 | 513 | 4,112.00 | LSE | 15:35:38 | 149 | 4,112.50 | LSE | 15:35:38 | 371 | 4,111.00 | LSE | 15:35:46 | 414 | 4,111.50 | LSE | 15:35:46 | 116 | 4,111.50 | LSE | 15:36:49 | 100 | 4,112.50 | LSE | 15:37:11 | 50 | 4,112.50 | LSE | 15:37:11 | 70 | 4,112.50 | LSE | 15:37:11 | 150 | 4,112.50 | LSE | 15:37:11 | 210 | 4,112.50 | LSE | 15:37:11 | 319 | 4,111.50 | LSE | 15:37:12 | 503 | 4,112.00 | LSE | 15:37:12 | 389 | 4,111.50 | LSE | 15:37:32 | 326 | 4,111.00 | LSE | 15:38:24 | 548 | 4,111.50 | LSE | 15:38:35 | 416 | 4,111.00 | LSE | 15:38:37 | 14 | 4,111.00 | LSE | 15:38:37 | 44 | 4,111.00 | LSE | 15:38:37 | 287 | 4,110.00 | LSE | 15:39:15 | 163 | 4,110.00 | LSE | 15:39:15 | 144 | 4,111.00 | LSE | 15:39:38 | 213 | 4,111.00 | LSE | 15:39:38 | 377 | 4,110.50 | LSE | 15:40:02 | 354 | 4,110.50 | LSE | 15:40:02 | 372 | 4,109.50 | LSE | 15:40:14 | 378 | 4,109.50 | LSE | 15:40:14 | 319 | 4,109.00 | LSE | 15:40:18 | 71 | 4,109.00 | LSE | 15:40:18 | 438 | 4,109.00 | LSE | 15:40:18 | 668 | 4,114.50 | LSE | 15:41:46 | 309 | 4,113.50 | LSE | 15:41:50 | 10 | 4,113.50 | LSE | 15:41:50 | 421 | 4,114.00 | LSE | 15:41:50 | 129 | 4,114.00 | LSE | 15:41:50 | 219 | 4,112.50 | LSE | 15:42:02 | 5 | 4,112.50 | LSE | 15:42:02 | 91 | 4,112.50 | LSE | 15:42:02 | 74 | 4,112.50 | LSE | 15:42:16 | 339 | 4,112.50 | LSE | 15:42:16 | 66 | 4,112.00 | LSE | 15:42:34 | 340 | 4,112.00 | LSE | 15:43:22 | 287 | 4,112.00 | LSE | 15:43:22 | 149 | 4,111.00 | LSE | 15:43:39 | 477 | 4,111.00 | LSE | 15:43:39 | 82 | 4,111.00 | LSE | 15:43:39 | 445 | 4,110.00 | LSE | 15:43:59 | 75 | 4,110.00 | LSE | 15:43:59 | 115 | 4,109.00 | LSE | 15:44:13 | 29 | 4,109.00 | LSE | 15:44:26 | 338 | 4,109.00 | LSE | 15:44:26 | 29 | 4,109.00 | LSE | 15:44:26 | 336 | 4,109.00 | LSE | 15:44:46 | 102 | 4,109.00 | LSE | 15:44:46 | 62 | 4,111.00 | LSE | 15:45:27 | 210 | 4,111.00 | LSE | 15:45:27 | 342 | 4,111.00 | LSE | 15:45:27 | 296 | 4,110.50 | LSE | 15:45:33 | 32 | 4,110.50 | LSE | 15:45:33 | 436 | 4,110.50 | LSE | 15:45:33 | 20 | 4,111.00 | LSE | 15:46:16 | 62 | 4,111.00 | LSE | 15:46:22 | 200 | 4,111.00 | LSE | 15:46:22 | 111 | 4,111.00 | LSE | 15:46:22 | 298 | 4,111.00 | LSE | 15:46:22 | 265 | 4,111.00 | LSE | 15:46:22 | 241 | 4,111.00 | LSE | 15:47:19 | 124 | 4,111.00 | LSE | 15:47:19 | 632 | 4,111.50 | LSE | 15:47:19 | 77 | 4,111.50 | LSE | 15:47:19 | 78 | 4,111.50 | LSE | 15:47:19 | 49 | 4,111.50 | LSE | 15:47:19 | 113 | 4,110.50 | LSE | 15:47:29 | 133 | 4,110.50 | LSE | 15:47:29 | 191 | 4,110.50 | LSE | 15:47:29 | 209 | 4,110.50 | LSE | 15:47:29 | 434 | 4,109.50 | LSE | 15:47:42 | 481 | 4,110.50 | LSE | 15:48:13 | 371 | 4,110.50 | LSE | 15:48:42 | 351 | 4,110.00 | LSE | 15:48:50 | 32 | 4,110.00 | LSE | 15:48:50 | 57 | 4,110.00 | LSE | 15:48:50 | 50 | 4,109.50 | LSE | 15:49:21 | 62 | 4,109.50 | LSE | 15:49:21 | 70 | 4,109.50 | LSE | 15:49:21 | 160 | 4,109.50 | LSE | 15:49:21 | 481 | 4,109.50 | LSE | 15:49:21 | 6 | 4,109.50 | LSE | 15:49:21 | 82 | 4,109.00 | LSE | 15:49:43 | 44 | 4,109.50 | LSE | 15:50:01 | 505 | 4,109.50 | LSE | 15:50:01 | 42 | 4,109.50 | LSE | 15:50:03 | 385 | 4,111.00 | LSE | 15:50:15 | 512 | 4,110.00 | LSE | 15:50:16 | 360 | 4,109.50 | LSE | 15:50:21 | 374 | 4,108.50 | LSE | 15:50:32 | 358 | 4,109.00 | LSE | 15:50:32 | 175 | 4,109.00 | LSE | 15:51:57 | 175 | 4,109.00 | LSE | 15:51:57 | 264 | 4,109.00 | LSE | 15:51:57 | 523 | 4,109.00 | LSE | 15:51:57 | 28 | 4,109.00 | LSE | 15:52:24 | 487 | 4,109.00 | LSE | 15:52:24 | 949 | 4,112.00 | LSE | 15:53:19 | 40 | 4,112.00 | LSE | 15:53:19 | 382 | 4,111.00 | LSE | 15:53:23 | 391 | 4,111.00 | LSE | 15:53:23 | 322 | 4,111.50 | LSE | 15:53:23 | 50 | 4,112.50 | LSE | 15:54:15 | 71 | 4,112.50 | LSE | 15:54:15 | 150 | 4,112.50 | LSE | 15:54:15 | 619 | 4,112.50 | LSE | 15:54:15 | 347 | 4,111.50 | LSE | 15:54:16 | 586 | 4,112.00 | LSE | 15:54:16 | 131 | 4,111.00 | LSE | 15:55:11 | 199 | 4,111.00 | LSE | 15:55:11 | 33 | 4,111.00 | LSE | 15:55:11 | 344 | 4,111.00 | LSE | 15:55:34 | 58 | 4,111.00 | LSE | 15:55:34 | 290 | 4,111.50 | LSE | 15:55:34 | 180 | 4,111.50 | LSE | 15:55:34 | 456 | 4,111.00 | LSE | 15:55:34 | 393 | 4,111.50 | LSE | 15:55:34 | 71 | 4,108.50 | LSE | 15:57:19 | 250 | 4,108.50 | LSE | 15:57:19 | 35 | 4,108.50 | LSE | 15:57:19 | 1177 | 4,109.50 | LSE | 15:57:19 | 328 | 4,109.00 | LSE | 15:57:19 | 70 | 4,109.50 | LSE | 15:57:19 | 50 | 4,109.50 | LSE | 15:57:19 | 290 | 4,109.50 | LSE | 15:57:19 | 97 | 4,109.50 | LSE | 15:57:19 | 890 | 4,109.50 | LSE | 15:58:24 | 342 | 4,109.50 | LSE | 15:58:24 | 127 | 4,109.00 | LSE | 15:58:47 | 392 | 4,109.00 | LSE | 15:58:49 | 51 | 4,109.00 | LSE | 15:58:49 | 203 | 4,109.00 | LSE | 15:58:49 | 83 | 4,112.00 | LSE | 16:00:11 | 50 | 4,112.00 | LSE | 16:00:11 | 70 | 4,112.00 | LSE | 16:00:11 | 882 | 4,112.00 | LSE | 16:00:11 | 355 | 4,112.00 | LSE | 16:00:11 | 2008 | 4,114.00 | LSE | 16:01:26 | 356 | 4,113.50 | LSE | 16:01:37 | 348 | 4,113.50 | LSE | 16:01:37 | 468 | 4,113.00 | LSE | 16:02:00 | 70 | 4,113.00 | LSE | 16:02:50 | 50 | 4,113.00 | LSE | 16:02:50 | 322 | 4,113.00 | LSE | 16:02:50 | 441 | 4,113.00 | LSE | 16:02:50 | 391 | 4,113.00 | LSE | 16:02:50 | 551 | 4,116.50 | LSE | 16:04:08 | 165 | 4,116.50 | LSE | 16:04:08 | 1041 | 4,116.50 | LSE | 16:04:08 | 500 | 4,116.50 | LSE | 16:04:08 | 147 | 4,116.50 | LSE | 16:05:08 | 138 | 4,116.00 | LSE | 16:05:08 | 250 | 4,116.00 | LSE | 16:05:08 | 212 | 4,116.00 | LSE | 16:05:08 | 353 | 4,116.00 | LSE | 16:05:08 | 311 | 4,116.00 | LSE | 16:05:08 | 50 | 4,116.00 | LSE | 16:05:08 | 70 | 4,116.00 | LSE | 16:05:08 | 340 | 4,116.00 | LSE | 16:05:08 | 218 | 4,116.00 | LSE | 16:05:08 | 129 | 4,116.00 | LSE | 16:05:08 | 364 | 4,115.50 | LSE | 16:05:15 | 108 | 4,116.00 | LSE | 16:06:31 | 108 | 4,116.00 | LSE | 16:06:52 | 437 | 4,117.00 | LSE | 16:07:28 | 150 | 4,118.00 | LSE | 16:07:28 | 70 | 4,118.00 | LSE | 16:07:28 | 50 | 4,118.00 | LSE | 16:07:28 | 160 | 4,118.00 | LSE | 16:07:28 | 99 | 4,118.00 | LSE | 16:07:28 | 2204 | 4,118.00 | LSE | 16:07:28 | 374 | 4,116.50 | LSE | 16:08:11 | 611 | 4,116.00 | LSE | 16:08:21 | 289 | 4,117.00 | LSE | 16:09:28 | 355 | 4,117.00 | LSE | 16:09:28 | 56 | 4,117.00 | LSE | 16:09:28 | 330 | 4,117.00 | LSE | 16:09:28 | 134 | 4,116.50 | LSE | 16:09:30 | 180 | 4,116.50 | LSE | 16:09:30 | 429 | 4,117.00 | LSE | 16:09:30 | 51 | 4,116.50 | LSE | 16:09:31 | 53 | 4,116.50 | LSE | 16:09:31 | 16 | 4,116.50 | LSE | 16:09:31 | 70 | 4,116.50 | LSE | 16:09:31 | 260 | 4,116.50 | LSE | 16:09:32 | 361 | 4,116.00 | LSE | 16:09:53 | 73 | 4,115.50 | LSE | 16:09:58 | 12 | 4,115.50 | LSE | 16:10:00 | 287 | 4,115.50 | LSE | 16:10:00 | 202 | 4,116.00 | LSE | 16:10:43 | 153 | 4,116.00 | LSE | 16:10:43 | 327 | 4,115.50 | LSE | 16:10:59 | 332 | 4,115.50 | LSE | 16:10:59 | 408 | 4,115.00 | LSE | 16:11:04 | 109 | 4,115.00 | LSE | 16:11:04 | 343 | 4,115.50 | LSE | 16:11:43 | 348 | 4,116.00 | LSE | 16:11:43 | 507 | 4,115.00 | LSE | 16:12:21 | 73 | 4,115.00 | LSE | 16:12:36 | 73 | 4,115.00 | LSE | 16:12:36 | 73 | 4,115.00 | LSE | 16:12:36 | 47 | 4,115.00 | LSE | 16:12:36 | 54 | 4,115.00 | LSE | 16:12:36 | 64 | 4,115.00 | LSE | 16:12:36 | 68 | 4,115.00 | LSE | 16:12:36 | 164 | 4,115.00 | LSE | 16:12:54 | 71 | 4,115.00 | LSE | 16:12:54 | 50 | 4,115.00 | LSE | 16:12:54 | 353 | 4,115.00 | LSE | 16:12:54 | 37 | 4,115.00 | LSE | 16:12:54 | 328 | 4,115.00 | LSE | 16:12:54 | 365 | 4,115.00 | LSE | 16:12:54 | 120 | 4,114.50 | LSE | 16:13:25 | 150 | 4,115.00 | LSE | 16:14:04 | 190 | 4,115.00 | LSE | 16:14:04 | 50 | 4,115.00 | LSE | 16:14:04 | 70 | 4,115.00 | LSE | 16:14:04 | 620 | 4,115.00 | LSE | 16:14:04 | 340 | 4,114.50 | LSE | 16:14:05 | 321 | 4,114.50 | LSE | 16:14:05 | 364 | 4,114.00 | LSE | 16:14:06 | 490 | 4,114.50 | LSE | 16:14:56 | 584 | 4,114.00 | LSE | 16:15:07 | 70 | 4,114.50 | LSE | 16:15:57 | 311 | 4,114.50 | LSE | 16:15:57 | 50 | 4,114.50 | LSE | 16:15:57 | 150 | 4,114.50 | LSE | 16:15:57 | 384 | 4,114.50 | LSE | 16:15:57 | 337 | 4,114.50 | LSE | 16:15:57 | 465 | 4,115.00 | LSE | 16:16:12 | 10 | 4,115.00 | LSE | 16:16:12 | 6 | 4,115.00 | LSE | 16:16:12 | 62 | 4,115.00 | LSE | 16:17:01 | 150 | 4,115.00 | LSE | 16:17:01 | 524 | 4,115.00 | LSE | 16:17:01 | 71 | 4,115.00 | LSE | 16:17:08 | 923 | 4,115.00 | LSE | 16:17:08 | 430 | 4,115.00 | LSE | 16:18:00 | 130 | 4,115.00 | LSE | 16:18:04 | 114 | 4,115.00 | LSE | 16:18:22 | 150 | 4,115.00 | LSE | 16:18:58 | 190 | 4,115.00 | LSE | 16:18:58 | 70 | 4,115.00 | LSE | 16:18:58 | 311 | 4,115.00 | LSE | 16:18:58 | 920 | 4,115.00 | LSE | 16:18:58 | 406 | 4,115.00 | LSE | 16:18:58 | 618 | 4,115.00 | LSE | 16:18:58 | 1 | 4,116.00 | LSE | 16:19:18 | 364 | 4,116.00 | LSE | 16:19:18 | 471 | 4,116.00 | LSE | 16:19:28 | 391 | 4,116.00 | LSE | 16:19:28 | 47 | 4,115.50 | LSE | 16:19:35 | 311 | 4,115.50 | LSE | 16:19:35 | 320 | 4,115.50 | LSE | 16:19:35 | 336 | 4,114.00 | LSE | 16:19:39 | 17 | 4,111.50 | LSE | 16:20:25 | 190 | 4,111.50 | LSE | 16:20:25 | 50 | 4,111.50 | LSE | 16:20:25 | 70 | 4,111.50 | LSE | 16:20:25 | 377 | 4,111.50 | LSE | 16:20:25 | 100 | 4,112.50 | LSE | 16:21:16 | 198 | 4,112.50 | LSE | 16:21:16 | 192 | 4,113.50 | LSE | 16:21:16 | 150 | 4,113.50 | LSE | 16:21:16 | 71 | 4,113.50 | LSE | 16:21:16 | 50 | 4,113.50 | LSE | 16:21:16 | 312 | 4,113.50 | LSE | 16:21:16 | 62 | 4,113.00 | LSE | 16:21:16 | 150 | 4,113.00 | LSE | 16:21:16 | 362 | 4,113.50 | LSE | 16:21:16 | 750 | 4,113.50 | LSE | 16:21:16 | 109 | 4,112.50 | LSE | 16:21:18 | 347 | 4,112.00 | LSE | 16:21:27 | 150 | 4,111.00 | LSE | 16:22:20 | 312 | 4,111.00 | LSE | 16:22:20 | 16 | 4,111.50 | LSE | 16:22:25 | 150 | 4,111.50 | LSE | 16:22:25 | 150 | 4,111.50 | LSE | 16:22:25 | 150 | 4,111.50 | LSE | 16:22:25 | 73 | 4,111.50 | LSE | 16:22:25 | 71 | 4,111.50 | LSE | 16:22:25 | 54 | 4,111.50 | LSE | 16:22:25 | 82 | 4,111.50 | LSE | 16:22:25 | 363 | 4,111.50 | LSE | 16:22:27 | 26 | 4,112.00 | LSE | 16:22:40 | 312 | 4,112.00 | LSE | 16:22:40 | 361 | 4,111.50 | LSE | 16:22:40 | 445 | 4,112.00 | LSE | 16:23:04 | 73 | 4,112.00 | LSE | 16:23:04 | 360 | 4,111.50 | LSE | 16:23:11 | 384 | 4,111.00 | LSE | 16:23:17 | 81 | 4,110.00 | LSE | 16:23:35 | 210 | 4,110.00 | LSE | 16:23:35 | 194 | 4,110.00 | LSE | 16:23:35 | 98 | 4,110.00 | LSE | 16:23:35 | 120 | 4,110.00 | LSE | 16:23:35 | 475 | 4,110.50 | LSE | 16:23:53 | 312 | 4,110.50 | LSE | 16:24:19 | 380 | 4,110.50 | LSE | 16:24:19 | 336 | 4,110.50 | LSE | 16:24:24 | 388 | 4,110.00 | LSE | 16:24:24 | 384 | 4,109.00 | LSE | 16:24:31 | 202 | 4,109.00 | LSE | 16:24:36 | 125 | 4,109.00 | LSE | 16:24:36 | 1057 | 4,109.50 | LSE | 16:25:15 | 150 | 4,110.50 | LSE | 16:25:33 | 351 | 4,110.50 | LSE | 16:25:33 | 91 | 4,110.50 | LSE | 16:25:33 | 71 | 4,110.50 | LSE | 16:25:45 | 150 | 4,110.50 | LSE | 16:25:45 | 146 | 4,110.50 | LSE | 16:25:45 | 174 | 4,110.50 | LSE | 16:25:45 | 428 | 4,111.00 | LSE | 16:26:00 | 401 | 4,111.50 | LSE | 16:26:07 | 547 | 4,111.50 | LSE | 16:26:07 | 102 | 4,113.00 | LSE | 16:26:32 | 311 | 4,113.00 | LSE | 16:26:50 | 150 | 4,112.50 | LSE | 16:26:50 | 50 | 4,113.00 | LSE | 16:26:50 | 70 | 4,113.00 | LSE | 16:26:50 | 170 | 4,113.00 | LSE | 16:26:50 | 351 | 4,113.00 | LSE | 16:26:50 | 1029 | 4,113.00 | LSE | 16:26:50 | 387 | 4,112.00 | LSE | 16:26:55 | 394 | 4,111.00 | LSE | 16:27:11 | 265 | 4,111.50 | LSE | 16:27:11 | 57 | 4,111.50 | LSE | 16:27:11 | 357 | 4,110.00 | LSE | 16:27:13 | 644 | 4,110.00 | LSE | 16:27:26 | 385 | 4,110.50 | LSE | 16:27:29 | 61 | 4,110.00 | LSE | 16:27:33 | 103 | 4,111.50 | LSE | 16:27:55 | 62 | 4,111.50 | LSE | 16:27:55 | 210 | 4,111.50 | LSE | 16:27:55 | 150 | 4,111.50 | LSE | 16:27:55 | 71 | 4,111.50 | LSE | 16:27:55 | 770 | 4,111.50 | LSE | 16:27:55 | 428 | 4,111.50 | LSE | 16:28:14 | 62 | 4,111.50 | LSE | 16:28:14 | 477 | 4,111.50 | LSE | 16:28:14 | 124 | 4,110.50 | LSE | 16:28:34 | 264 | 4,110.50 | LSE | 16:28:34 | 789 | 4,111.00 | LSE | 16:28:34 | 527 | 4,110.00 | LSE | 16:28:50 | 222 | 4,111.00 | LSE | 16:29:00 | 145 | 4,111.00 | LSE | 16:29:00 | 132 | 4,110.00 | LSE | 16:29:00 | 150 | 4,113.50 | LSE | 16:29:30 | 24 | 4,113.50 | LSE | 16:29:30 | 500 | 4,113.50 | LSE | 16:29:30 | 500 | 4,113.50 | LSE | 16:29:30 | 125 | 4,113.00 | LSE | 16:29:41 | 287 | 4,113.00 | LSE | 16:29:41 | |