| 26 August 2021 | | | ||||
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
| | | | ||||
| Ordinary Shares | | | ||||
| Date of purchases: | | 26 August 2021 | ||||
| Number of ordinary shares purchased: | | 346,645 | ||||
| Highest price paid per share: | | GBp 4,071.0000 | ||||
| Lowest price paid per share: | | GBp 4,019.0000 | ||||
| Volume weighted average price paid per share: | | GBp 4,042.8208 | ||||
| | | | ||||
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
| | | | ||||
| Following the purchase of these shares, Unilever holds 33,391,681 of its ordinary shares in treasury and has 2,595,852,091 ordinary shares in issue (excluding treasury shares). | ||||||
| | | | ||||
| Aggregated information | | | ||||
| | | | ||||
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
| LSE | 4,042.0270 | 165,961 | ||||
| BATS | 4,043.4603 | 86,932 | ||||
| Chi-X | 4,043.4284 | 70,752 | ||||
| Turquoise | 4,044.2623 | 23,000 | ||||
| | | | ||||
| | ||||||
| | | | ||||
| Media Enquires: | | | ||||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | | | ||||
| | | | ||||
| Transaction details | | | ||||
| | | | ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
| Quantity | Price | LastMkt | ExecutionTime |
| ||
| 426 | 4,028.50 | BATE | 09:13:03 |
| ||
| 399 | 4,023.50 | BATE | 09:17:24 |
| ||
| 63 | 4,023.50 | BATE | 09:17:24 |
| ||
| 387 | 4,023.00 | BATE | 09:24:21 |
| ||
| 459 | 4,023.50 | BATE | 09:26:48 |
| ||
| 20 | 4,022.50 | BATE | 09:32:07 |
| ||
| 49 | 4,022.50 | BATE | 09:32:07 |
| ||
| 165 | 4,022.50 | BATE | 09:32:07 |
| ||
| 224 | 4,022.50 | BATE | 09:32:07 |
| ||
| 246 | 4,021.50 | BATE | 09:35:44 |
| ||
| 82 | 4,021.50 | BATE | 09:35:44 |
| ||
| 77 | 4,021.50 | BATE | 09:35:44 |
| ||
| 144 | 4,022.50 | BATE | 09:39:02 |
| ||
| 286 | 4,022.50 | BATE | 09:39:02 |
| ||
| 4 | 4,022.50 | BATE | 09:39:02 |
| ||
| 233 | 4,022.50 | BATE | 09:44:11 |
| ||
| 47 | 4,022.50 | BATE | 09:44:11 |
| ||
| 142 | 4,022.50 | BATE | 09:44:11 |
| ||
| 81 | 4,020.00 | BATE | 09:47:47 |
| ||
| 65 | 4,020.00 | BATE | 09:49:14 |
| ||
| 400 | 4,022.00 | BATE | 09:52:05 |
| ||
| 233 | 4,020.50 | BATE | 09:54:17 |
| ||
| 126 | 4,020.50 | BATE | 09:54:17 |
| ||
| 16 | 4,020.50 | BATE | 09:54:17 |
| ||
| 86 | 4,021.00 | BATE | 09:59:06 |
| ||
| 76 | 4,021.00 | BATE | 09:59:06 |
| ||
| 1 | 4,021.00 | BATE | 09:59:07 |
| ||
| 26 | 4,021.00 | BATE | 09:59:12 |
| ||
| 23 | 4,021.00 | BATE | 09:59:12 |
| ||
| 36 | 4,021.00 | BATE | 09:59:12 |
| ||
| 124 | 4,021.00 | BATE | 09:59:14 |
| ||
| 197 | 4,019.00 | BATE | 10:03:04 |
| ||
| 47 | 4,019.00 | BATE | 10:03:04 |
| ||
| 184 | 4,019.00 | BATE | 10:04:40 |
| ||
| 404 | 4,025.00 | BATE | 10:11:06 |
| ||
| 414 | 4,028.50 | BATE | 10:14:44 |
| ||
| 62 | 4,030.50 | BATE | 10:18:29 |
| ||
| 11 | 4,030.50 | BATE | 10:18:29 |
| ||
| 373 | 4,030.50 | BATE | 10:18:56 |
| ||
| 374 | 4,027.00 | BATE | 10:22:32 |
| ||
| 438 | 4,027.00 | BATE | 10:28:24 |
| ||
| 176 | 4,023.50 | BATE | 10:31:53 |
| ||
| 100 | 4,023.50 | BATE | 10:31:53 |
| ||
| 100 | 4,023.50 | BATE | 10:31:53 |
| ||
| 230 | 4,030.50 | BATE | 10:36:17 |
| ||
| 105 | 4,030.50 | BATE | 10:36:17 |
| ||
| 66 | 4,030.50 | BATE | 10:36:17 |
| ||
| 69 | 4,030.50 | BATE | 10:37:16 |
| ||
| 401 | 4,030.50 | BATE | 10:37:16 |
| ||
| 339 | 4,030.50 | BATE | 10:37:18 |
| ||
| 220 | 4031.0000 | BATE | 10:40:01 |
| ||
| 237 | 4031.0000 | BATE | 10:40:01 |
| ||
| 436 | 4027.5000 | BATE | 10:44:03 |
| ||
| 398 | 4027.5000 | BATE | 10:44:03 |
| ||
| 445 | 4024.0000 | BATE | 10:46:50 |
| ||
| 218 | 4024.0000 | BATE | 10:46:50 |
| ||
| 239 | 4024.0000 | BATE | 10:46:50 |
| ||
| 234 | 4025.5000 | BATE | 10:51:13 |
| ||
| 191 | 4025.5000 | BATE | 10:51:13 |
| ||
| 45 | 4024.5000 | BATE | 10:53:44 |
| ||
| 80 | 4024.0000 | BATE | 10:54:08 |
| ||
| 93 | 4024.0000 | BATE | 10:54:08 |
| ||
| 248 | 4024.0000 | BATE | 10:54:08 |
| ||
| 424 | 4024.0000 | BATE | 10:54:08 |
| ||
| 346 | 4027.0000 | BATE | 11:01:16 |
| ||
| 99 | 4027.0000 | BATE | 11:01:16 |
| ||
| 401 | 4027.0000 | BATE | 11:01:16 |
| ||
| 178 | 4026.5000 | BATE | 11:03:45 |
| ||
| 215 | 4026.5000 | BATE | 11:03:45 |
| ||
| 274 | 4026.5000 | BATE | 11:03:45 |
| ||
| 152 | 4026.5000 | BATE | 11:03:45 |
| ||
| 187 | 4026.0000 | BATE | 11:08:06 |
| ||
| 187 | 4026.0000 | BATE | 11:08:06 |
| ||
| 28 | 4026.0000 | BATE | 11:08:06 |
| ||
| 2 | 4026.0000 | BATE | 11:08:06 |
| ||
| 430 | 4025.0000 | BATE | 11:08:23 |
| ||
| 2 | 4025.5000 | BATE | 11:10:05 |
| ||
| 25 | 4025.5000 | BATE | 11:10:05 |
| ||
| 17 | 4025.5000 | BATE | 11:10:05 |
| ||
| 381 | 4025.5000 | BATE | 11:10:05 |
| ||
| 357 | 4024.5000 | BATE | 11:14:06 |
| ||
| 287 | 4024.5000 | BATE | 11:14:54 |
| ||
| 98 | 4024.5000 | BATE | 11:14:54 |
| ||
| 63 | 4024.5000 | BATE | 11:14:54 |
| ||
| 77 | 4024.5000 | BATE | 11:14:54 |
| ||
| 265 | 4024.5000 | BATE | 11:19:02 |
| ||
| 119 | 4024.5000 | BATE | 11:19:20 |
| ||
| 57 | 4025.5000 | BATE | 11:21:00 |
| ||
| 90 | 4025.5000 | BATE | 11:21:00 |
| ||
| 252 | 4025.5000 | BATE | 11:21:00 |
| ||
| 149 | 4025.5000 | BATE | 11:21:00 |
| ||
| 310 | 4025.5000 | BATE | 11:26:08 |
| ||
| 391 | 4025.5000 | BATE | 11:26:08 |
| ||
| 50 | 4025.5000 | BATE | 11:26:08 |
| ||
| 64 | 4025.5000 | BATE | 11:26:08 |
| ||
| 137 | 4022.5000 | BATE | 11:27:10 |
| ||
| 327 | 4023.0000 | BATE | 11:29:02 |
| ||
| 124 | 4023.0000 | BATE | 11:29:02 |
| ||
| 97 | 4026.5000 | BATE | 11:31:50 |
| ||
| 97 | 4026.5000 | BATE | 11:31:50 |
| ||
| 60 | 4026.5000 | BATE | 11:32:03 |
| ||
| 61 | 4026.5000 | BATE | 11:32:03 |
| ||
| 73 | 4026.5000 | BATE | 11:32:03 |
| ||
| 1 | 4026.5000 | BATE | 11:32:08 |
| ||
| 159 | 4025.0000 | BATE | 11:33:21 |
| ||
| 20 | 4025.0000 | BATE | 11:33:21 |
| ||
| 27 | 4025.0000 | BATE | 11:33:21 |
| ||
| 225 | 4025.0000 | BATE | 11:33:27 |
| ||
| 100 | 4026.5000 | BATE | 11:38:11 |
| ||
| 60 | 4026.5000 | BATE | 11:38:11 |
| ||
| 185 | 4026.5000 | BATE | 11:38:11 |
| ||
| 66 | 4026.5000 | BATE | 11:38:11 |
| ||
| 97 | 4026.5000 | BATE | 11:38:16 |
| ||
| 112 | 4026.5000 | BATE | 11:38:16 |
| ||
| 33 | 4026.5000 | BATE | 11:38:16 |
| ||
| 12 | 4026.5000 | BATE | 11:38:16 |
| ||
| 93 | 4026.5000 | BATE | 11:38:16 |
| ||
| 38 | 4026.5000 | BATE | 11:38:16 |
| ||
| 52 | 4026.5000 | BATE | 11:38:16 |
| ||
| 100 | 4029.0000 | BATE | 11:41:40 |
| ||
| 24 | 4029.0000 | BATE | 11:41:40 |
| ||
| 221 | 4029.0000 | BATE | 11:41:41 |
| ||
| 29 | 4029.0000 | BATE | 11:41:48 |
| ||
| 35 | 4029.0000 | BATE | 11:41:56 |
| ||
| 433 | 4029.0000 | BATE | 11:44:59 |
| ||
| 389 | 4032.5000 | BATE | 11:47:00 |
| ||
| 37 | 4032.5000 | BATE | 11:47:00 |
| ||
| 420 | 4032.0000 | BATE | 11:49:02 |
| ||
| 369 | 4032.0000 | BATE | 11:49:02 |
| ||
| 61 | 4032.0000 | BATE | 11:49:02 |
| ||
| 38 | 4032.0000 | BATE | 11:55:40 |
| ||
| 417 | 4033.0000 | BATE | 11:56:44 |
| ||
| 400 | 4032.5000 | BATE | 11:56:49 |
| ||
| 445 | 4032.5000 | BATE | 11:56:49 |
| ||
| 413 | 4033.0000 | BATE | 12:01:49 |
| ||
| 391 | 4033.0000 | BATE | 12:01:49 |
| ||
| 399 | 4032.0000 | BATE | 12:03:36 |
| ||
| 400 | 4032.0000 | BATE | 12:03:36 |
| ||
| 434 | 4029.0000 | BATE | 12:06:48 |
| ||
| 425 | 4030.0000 | BATE | 12:10:32 |
| ||
| 394 | 4030.0000 | BATE | 12:10:32 |
| ||
| 44 | 4032.5000 | BATE | 12:15:16 |
| ||
| 416 | 4032.5000 | BATE | 12:15:16 |
| ||
| 65 | 4032.5000 | BATE | 12:15:16 |
| ||
| 272 | 4032.5000 | BATE | 12:15:16 |
| ||
| 440 | 4035.5000 | BATE | 12:22:26 |
| ||
| 422 | 4035.5000 | BATE | 12:22:26 |
| ||
| 447 | 4034.5000 | BATE | 12:23:54 |
| ||
| 407 | 4035.0000 | BATE | 12:25:07 |
| ||
| 108 | 4032.0000 | BATE | 12:29:02 |
| ||
| 100 | 4032.0000 | BATE | 12:29:30 |
| ||
| 162 | 4032.0000 | BATE | 12:29:30 |
| ||
| 19 | 4032.0000 | BATE | 12:29:30 |
| ||
| 63 | 4032.0000 | BATE | 12:29:30 |
| ||
| 389 | 4031.5000 | BATE | 12:33:09 |
| ||
| 459 | 4031.5000 | BATE | 12:33:09 |
| ||
| 389 | 4031.5000 | BATE | 12:39:17 |
| ||
| 202 | 4031.5000 | BATE | 12:39:17 |
| ||
| 236 | 4031.5000 | BATE | 12:39:17 |
| ||
| 369 | 4031.0000 | BATE | 12:41:41 |
| ||
| 19 | 4031.0000 | BATE | 12:41:41 |
| ||
| 100 | 4029.0000 | BATE | 12:43:17 |
| ||
| 239 | 4029.0000 | BATE | 12:43:18 |
| ||
| 17 | 4029.0000 | BATE | 12:45:31 |
| ||
| 89 | 4029.0000 | BATE | 12:45:31 |
| ||
| 447 | 4029.5000 | BATE | 12:46:48 |
| ||
| 6 | 4029.0000 | BATE | 12:48:37 |
| ||
| 152 | 4030.5000 | BATE | 12:52:44 |
| ||
| 147 | 4030.5000 | BATE | 12:53:40 |
| ||
| 139 | 4030.5000 | BATE | 12:53:40 |
| ||
| 374 | 4030.5000 | BATE | 12:53:40 |
| ||
| 8 | 4030.5000 | BATE | 12:53:40 |
| ||
| 250 | 4030.0000 | BATE | 12:53:58 |
| ||
| 151 | 4030.0000 | BATE | 12:54:05 |
| ||
| 392 | 4029.0000 | BATE | 12:55:15 |
| ||
| 383 | 4030.5000 | BATE | 12:58:34 |
| ||
| 100 | 4032.5000 | BATE | 13:02:49 |
| ||
| 100 | 4032.5000 | BATE | 13:02:49 |
| ||
| 135 | 4032.5000 | BATE | 13:02:49 |
| ||
| 440 | 4032.0000 | BATE | 13:03:01 |
| ||
| 459 | 4031.5000 | BATE | 13:03:12 |
| ||
| 102 | 4033.0000 | BATE | 13:06:30 |
| ||
| 57 | 4033.0000 | BATE | 13:06:39 |
| ||
| 250 | 4033.0000 | BATE | 13:06:39 |
| ||
| 21 | 4032.5000 | BATE | 13:11:29 |
| ||
| 127 | 4032.5000 | BATE | 13:11:29 |
| ||
| 383 | 4033.5000 | BATE | 13:11:29 |
| ||
| 378 | 4034.0000 | BATE | 13:15:19 |
| ||
| 371 | 4034.0000 | BATE | 13:15:19 |
| ||
| 389 | 4036.0000 | BATE | 13:17:01 |
| ||
| 146 | 4036.0000 | BATE | 13:23:24 |
| ||
| 246 | 4036.0000 | BATE | 13:23:24 |
| ||
| 56 | 4036.0000 | BATE | 13:23:24 |
| ||
| 24 | 4036.0000 | BATE | 13:23:24 |
| ||
| 342 | 4036.0000 | BATE | 13:23:24 |
| ||
| 108 | 4037.0000 | BATE | 13:24:19 |
| ||
| 302 | 4037.0000 | BATE | 13:24:19 |
| ||
| 175 | 4036.5000 | BATE | 13:25:20 |
| ||
| 249 | 4036.5000 | BATE | 13:25:22 |
| ||
| 246 | 4037.5000 | BATE | 13:29:14 |
| ||
| 152 | 4037.5000 | BATE | 13:29:19 |
| ||
| 426 | 4039.5000 | BATE | 13:32:17 |
| ||
| 377 | 4039.5000 | BATE | 13:32:17 |
| ||
| 461 | 4040.5000 | BATE | 13:33:59 |
| ||
| 115 | 4040.5000 | BATE | 13:33:59 |
| ||
| 132 | 4040.5000 | BATE | 13:33:59 |
| ||
| 124 | 4040.5000 | BATE | 13:33:59 |
| ||
| 295 | 4040.0000 | BATE | 13:36:34 |
| ||
| 88 | 4040.0000 | BATE | 13:36:34 |
| ||
| 172 | 4043.0000 | BATE | 13:40:08 |
| ||
| 431 | 4043.0000 | BATE | 13:40:11 |
| ||
| 262 | 4043.0000 | BATE | 13:40:11 |
| ||
| 182 | 4043.5000 | BATE | 13:48:57 |
| ||
| 250 | 4043.5000 | BATE | 13:48:57 |
| ||
| 66 | 4043.5000 | BATE | 13:48:57 |
| ||
| 100 | 4043.5000 | BATE | 13:48:57 |
| ||
| 37 | 4043.5000 | BATE | 13:48:57 |
| ||
| 140 | 4043.5000 | BATE | 13:48:57 |
| ||
| 360 | 4043.5000 | BATE | 13:48:57 |
| ||
| 149 | 4043.5000 | BATE | 13:48:57 |
| ||
| 143 | 4043.5000 | BATE | 13:51:37 |
| ||
| 172 | 4043.5000 | BATE | 13:51:37 |
| ||
| 95 | 4043.5000 | BATE | 13:51:37 |
| ||
| 34 | 4043.0000 | BATE | 13:52:07 |
| ||
| 57 | 4043.0000 | BATE | 13:52:07 |
| ||
| 2 | 4043.0000 | BATE | 13:52:07 |
| ||
| 234 | 4043.0000 | BATE | 13:52:07 |
| ||
| 117 | 4043.0000 | BATE | 13:52:07 |
| ||
| 31 | 4046.5000 | BATE | 13:55:04 |
| ||
| 447 | 4046.5000 | BATE | 13:55:04 |
| ||
| 36 | 4046.5000 | BATE | 13:55:08 |
| ||
| 262 | 4046.5000 | BATE | 13:55:14 |
| ||
| 87 | 4046.5000 | BATE | 13:55:14 |
| ||
| 384 | 4046.5000 | BATE | 13:56:49 |
| ||
| 72 | 4046.5000 | BATE | 13:56:49 |
| ||
| 100 | 4047.0000 | BATE | 13:58:54 |
| ||
| 313 | 4047.0000 | BATE | 13:58:56 |
| ||
| 227 | 4049.0000 | BATE | 14:01:59 |
| ||
| 170 | 4049.0000 | BATE | 14:01:59 |
| ||
| 244 | 4049.0000 | BATE | 14:01:59 |
| ||
| 50 | 4049.0000 | BATE | 14:01:59 |
| ||
| 90 | 4049.0000 | BATE | 14:01:59 |
| ||
| 440 | 4049.0000 | BATE | 14:02:54 |
| ||
| 385 | 4047.5000 | BATE | 14:08:31 |
| ||
| 421 | 4047.5000 | BATE | 14:08:31 |
| ||
| 74 | 4047.5000 | BATE | 14:08:31 |
| ||
| 293 | 4048.0000 | BATE | 14:10:08 |
| ||
| 24 | 4048.5000 | BATE | 14:10:08 |
| ||
| 413 | 4048.5000 | BATE | 14:10:08 |
| ||
| 23 | 4048.5000 | BATE | 14:10:08 |
| ||
| 118 | 4048.0000 | BATE | 14:10:15 |
| ||
| 141 | 4047.5000 | BATE | 14:11:39 |
| ||
| 158 | 4047.5000 | BATE | 14:11:39 |
| ||
| 63 | 4047.5000 | BATE | 14:11:54 |
| ||
| 32 | 4047.5000 | BATE | 14:11:54 |
| ||
| 371 | 4047.5000 | BATE | 14:15:17 |
| ||
| 20 | 4047.5000 | BATE | 14:15:17 |
| ||
| 91 | 4047.5000 | BATE | 14:15:17 |
| ||
| 339 | 4047.5000 | BATE | 14:15:17 |
| ||
| 300 | 4048.5000 | BATE | 14:18:53 |
| ||
| 86 | 4048.5000 | BATE | 14:18:53 |
| ||
| 414 | 4050.5000 | BATE | 14:20:54 |
| ||
| 423 | 4050.5000 | BATE | 14:20:54 |
| ||
| 161 | 4052.5000 | BATE | 14:26:22 |
| ||
| 193 | 4052.5000 | BATE | 14:26:22 |
| ||
| 73 | 4052.5000 | BATE | 14:26:22 |
| ||
| 419 | 4052.5000 | BATE | 14:26:22 |
| ||
| 11 | 4052.5000 | BATE | 14:26:22 |
| ||
| 6 | 4052.5000 | BATE | 14:26:22 |
| ||
| 458 | 4054.0000 | BATE | 14:28:22 |
| ||
| 433 | 4054.0000 | BATE | 14:28:22 |
| ||
| 23 | 4054.0000 | BATE | 14:30:01 |
| ||
| 396 | 4054.0000 | BATE | 14:30:01 |
| ||
| 415 | 4054.0000 | BATE | 14:30:01 |
| ||
| 395 | 4054.0000 | BATE | 14:30:01 |
| ||
| 363 | 4054.0000 | BATE | 14:30:52 |
| ||
| 49 | 4054.0000 | BATE | 14:30:52 |
| ||
| 429 | 4054.0000 | BATE | 14:30:52 |
| ||
| 130 | 4057.5000 | BATE | 14:32:27 |
| ||
| 311 | 4057.5000 | BATE | 14:32:27 |
| ||
| 3 | 4057.5000 | BATE | 14:32:27 |
| ||
| 370 | 4057.5000 | BATE | 14:32:27 |
| ||
| 377 | 4060.5000 | BATE | 14:34:10 |
| ||
| 493 | 4060.5000 | BATE | 14:34:10 |
| ||
| 234 | 4059.5000 | BATE | 14:34:15 |
| ||
| 211 | 4059.5000 | BATE | 14:34:15 |
| ||
| 144 | 4061.0000 | BATE | 14:35:17 |
| ||
| 6 | 4061.0000 | BATE | 14:35:17 |
| ||
| 250 | 4061.0000 | BATE | 14:35:17 |
| ||
| 102 | 4061.0000 | BATE | 14:35:17 |
| ||
| 239 | 4061.0000 | BATE | 14:35:17 |
| ||
| 67 | 4061.0000 | BATE | 14:35:17 |
| ||
| 89 | 4065.0000 | BATE | 14:37:25 |
| ||
| 29 | 4065.0000 | BATE | 14:37:25 |
| ||
| 132 | 4065.0000 | BATE | 14:37:25 |
| ||
| 167 | 4065.0000 | BATE | 14:37:25 |
| ||
| 362 | 4066.0000 | BATE | 14:37:25 |
| ||
| 28 | 4066.0000 | BATE | 14:37:25 |
| ||
| 416 | 4066.0000 | BATE | 14:37:25 |
| ||
| 47 | 4068.5000 | BATE | 14:40:13 |
| ||
| 153 | 4068.5000 | BATE | 14:40:14 |
| ||
| 244 | 4068.5000 | BATE | 14:40:14 |
| ||
| 288 | 4068.5000 | BATE | 14:40:14 |
| ||
| 152 | 4068.5000 | BATE | 14:40:14 |
| ||
| 10 | 4069.0000 | BATE | 14:41:00 |
| ||
| 390 | 4069.0000 | BATE | 14:41:01 |
| ||
| 206 | 4068.5000 | BATE | 14:41:50 |
| ||
| 51 | 4068.5000 | BATE | 14:41:50 |
| ||
| 44 | 4068.5000 | BATE | 14:41:50 |
| ||
| 26 | 4068.5000 | BATE | 14:41:50 |
| ||
| 70 | 4068.5000 | BATE | 14:41:50 |
| ||
| 39 | 4068.5000 | BATE | 14:41:50 |
| ||
| 47 | 4067.5000 | BATE | 14:42:20 |
| ||
| 92 | 4067.5000 | BATE | 14:42:20 |
| ||
| 250 | 4067.5000 | BATE | 14:42:22 |
| ||
| 73 | 4067.5000 | BATE | 14:42:22 |
| ||
| 24 | 4066.5000 | BATE | 14:44:26 |
| ||
| 392 | 4066.5000 | BATE | 14:44:26 |
| ||
| 108 | 4066.5000 | BATE | 14:44:26 |
| ||
| 253 | 4066.5000 | BATE | 14:44:26 |
| ||
| 61 | 4066.5000 | BATE | 14:44:26 |
| ||
| 50 | 4066.5000 | BATE | 14:45:52 |
| ||
| 143 | 4066.5000 | BATE | 14:45:52 |
| ||
| 111 | 4066.5000 | BATE | 14:45:52 |
| ||
| 279 | 4066.5000 | BATE | 14:45:52 |
| ||
| 221 | 4066.5000 | BATE | 14:45:52 |
| ||
| 410 | 4070.5000 | BATE | 14:48:32 |
| ||
| 400 | 4070.5000 | BATE | 14:48:32 |
| ||
| 2 | 4071.0000 | BATE | 14:49:07 |
| ||
| 451 | 4071.0000 | BATE | 14:49:23 |
| ||
| 153 | 4068.0000 | BATE | 14:49:58 |
| ||
| 28 | 4068.0000 | BATE | 14:50:12 |
| ||
| 65 | 4068.0000 | BATE | 14:50:12 |
| ||
| 23 | 4068.0000 | BATE | 14:50:12 |
| ||
| 20 | 4068.0000 | BATE | 14:50:12 |
| ||
| 108 | 4068.0000 | BATE | 14:50:12 |
| ||
| 42 | 4068.0000 | BATE | 14:50:12 |
| ||
| 65 | 4066.5000 | BATE | 14:50:53 |
| ||
| 372 | 4066.5000 | BATE | 14:51:16 |
| ||
| 33 | 4065.0000 | BATE | 14:52:43 |
| ||
| 364 | 4065.0000 | BATE | 14:52:43 |
| ||
| 420 | 4068.0000 | BATE | 14:53:55 |
| ||
| 381 | 4067.5000 | BATE | 14:54:18 |
| ||
| 447 | 4067.0000 | BATE | 14:55:10 |
| ||
| 100 | 4066.0000 | BATE | 14:55:44 |
| ||
| 271 | 4066.0000 | BATE | 14:55:45 |
| ||
| 122 | 4061.5000 | BATE | 14:57:37 |
| ||
| 263 | 4061.5000 | BATE | 14:57:37 |
| ||
| 31 | 4061.0000 | BATE | 14:58:22 |
| ||
| 242 | 4062.0000 | BATE | 14:58:39 |
| ||
| 41 | 4062.0000 | BATE | 14:58:39 |
| ||
| 141 | 4062.0000 | BATE | 14:58:39 |
| ||
| 418 | 4061.5000 | BATE | 14:58:51 |
| ||
| 390 | 4061.5000 | BATE | 15:01:08 |
| ||
| 405 | 4061.5000 | BATE | 15:01:08 |
| ||
| 232 | 4059.5000 | BATE | 15:01:51 |
| ||
| 174 | 4059.5000 | BATE | 15:01:51 |
| ||
| 109 | 4057.5000 | BATE | 15:03:40 |
| ||
| 55 | 4058.5000 | BATE | 15:04:23 |
| ||
| 250 | 4058.5000 | BATE | 15:04:42 |
| ||
| 105 | 4058.5000 | BATE | 15:04:42 |
| ||
| 424 | 4057.5000 | BATE | 15:05:20 |
| ||
| 422 | 4057.5000 | BATE | 15:08:09 |
| ||
| 372 | 4059.5000 | BATE | 15:10:41 |
| ||
| 403 | 4059.5000 | BATE | 15:13:20 |
| ||
| 66 | 4056.0000 | BATE | 15:15:06 |
| ||
| 368 | 4056.0000 | BATE | 15:15:09 |
| ||
| 59 | 4055.5000 | BATE | 15:17:24 |
| ||
| 11 | 4055.5000 | BATE | 15:17:24 |
| ||
| 45 | 4055.5000 | BATE | 15:17:24 |
| ||
| 200 | 4055.5000 | BATE | 15:17:26 |
| ||
| 32 | 4055.5000 | BATE | 15:17:26 |
| ||
| 99 | 4055.5000 | BATE | 15:17:46 |
| ||
| 145 | 4053.0000 | BATE | 15:20:17 |
| ||
| 97 | 4053.0000 | BATE | 15:20:17 |
| ||
| 100 | 4053.0000 | BATE | 15:20:17 |
| ||
| 82 | 4053.0000 | BATE | 15:20:17 |
| ||
| 380 | 4053.0000 | BATE | 15:23:39 |
| ||
| 60 | 4053.0000 | BATE | 15:23:39 |
| ||
| 60 | 4052.5000 | BATE | 15:25:12 |
| ||
| 51 | 4052.5000 | BATE | 15:25:12 |
| ||
| 132 | 4052.5000 | BATE | 15:25:12 |
| ||
| 156 | 4052.5000 | BATE | 15:25:12 |
| ||
| 156 | 4048.0000 | BATE | 15:28:04 |
| ||
| 161 | 4048.0000 | BATE | 15:28:05 |
| ||
| 76 | 4048.0000 | BATE | 15:28:05 |
| ||
| 9 | 4048.0000 | BATE | 15:28:05 |
| ||
| 165 | 4050.0000 | BATE | 15:30:14 |
| ||
| 60 | 4050.0000 | BATE | 15:30:14 |
| ||
| 215 | 4050.0000 | BATE | 15:30:14 |
| ||
| 448 | 4046.5000 | BATE | 15:33:59 |
| ||
| 205 | 4048.5000 | BATE | 15:37:10 |
| ||
| 119 | 4048.5000 | BATE | 15:37:10 |
| ||
| 109 | 4048.5000 | BATE | 15:37:10 |
| ||
| 374 | 4050.0000 | BATE | 15:39:05 |
| ||
| 29 | 4049.0000 | BATE | 15:40:38 |
| ||
| 250 | 4049.0000 | BATE | 15:40:38 |
| ||
| 95 | 4049.0000 | BATE | 15:40:38 |
| ||
| 250 | 4050.5000 | BATE | 15:44:33 |
| ||
| 93 | 4050.5000 | BATE | 15:44:44 |
| ||
| 78 | 4050.5000 | BATE | 15:45:14 |
| ||
| 452 | 4052.5000 | BATE | 15:46:28 |
| ||
| 409 | 4052.5000 | BATE | 15:49:17 |
| ||
| 434 | 4052.5000 | BATE | 15:51:41 |
| ||
| 430 | 4050.0000 | BATE | 15:53:54 |
| ||
| 403 | 4049.5000 | BATE | 15:56:19 |
| ||
| 52 | 4050.5000 | BATE | 15:58:10 |
| ||
| 29 | 4050.5000 | BATE | 15:58:10 |
| ||
| 86 | 4050.5000 | BATE | 15:58:11 |
| ||
| 250 | 4050.5000 | BATE | 15:58:11 |
| ||
| 433 | 4053.0000 | BATE | 16:02:24 |
| ||
| 458 | 4055.0000 | BATE | 16:03:33 |
| ||
| 56 | 4054.5000 | BATE | 16:04:57 |
| ||
| 321 | 4054.5000 | BATE | 16:04:57 |
| ||
| 438 | 4060.5000 | BATE | 16:09:34 |
| ||
| 226 | 4060.0000 | BATE | 16:10:14 |
| ||
| 223 | 4060.0000 | BATE | 16:10:14 |
| ||
| 409 | 4061.5000 | BATE | 16:12:30 |
| ||
| 404 | 4060.0000 | BATE | 16:13:51 |
| ||
| 13 | 4062.5000 | BATE | 16:16:52 |
| ||
| 255 | 4062.5000 | BATE | 16:16:52 |
| ||
| 146 | 4062.5000 | BATE | 16:16:52 |
| ||
| 74 | 4060.0000 | BATE | 16:18:43 |
| ||
| 356 | 4060.0000 | BATE | 16:18:43 |
| ||
| 256 | 4059.0000 | BATE | 16:19:54 |
| ||
| 179 | 4059.0000 | BATE | 16:19:54 |
| ||
| 29 | 4063.5000 | BATE | 16:22:49 |
| ||
| 377 | 4063.5000 | BATE | 16:22:49 |
| ||
| 442 | 4063.5000 | BATE | 16:23:51 |
| ||
| 462 | 4059.5000 | BATE | 16:25:17 |
| ||
| 151 | 4062.5000 | BATE | 16:26:51 |
| ||
| 103 | 4062.5000 | BATE | 16:26:51 |
| ||
| 45 | 4062.5000 | BATE | 16:26:51 |
| ||
| 163 | 4062.5000 | BATE | 16:26:51 |
| ||
| 154 | 4062.0000 | BATE | 16:27:32 |
| ||
| 256 | 4062.0000 | BATE | 16:27:32 |
| ||
| 491 | 4063.0000 | BATE | 16:28:20 |
| ||
| 445 | 4028.5000 | CHIX | 09:13:03 |
| ||
| 21 | 4024.5000 | CHIX | 09:19:06 |
| ||
| 424 | 4024.5000 | CHIX | 09:19:06 |
| ||
| 429 | 4023.5000 | CHIX | 09:26:48 |
| ||
| 356 | 4022.5000 | CHIX | 09:32:07 |
| ||
| 6 | 4022.5000 | CHIX | 09:32:07 |
| ||
| 72 | 4022.5000 | CHIX | 09:32:07 |
| ||
| 442 | 4022.0000 | CHIX | 09:35:19 |
| ||
| 139 | 4021.5000 | CHIX | 09:41:34 |
| ||
| 281 | 4021.5000 | CHIX | 09:41:35 |
| ||
| 100 | 4020.5000 | CHIX | 09:47:12 |
| ||
| 237 | 4020.5000 | CHIX | 09:47:26 |
| ||
| 39 | 4020.5000 | CHIX | 09:47:26 |
| ||
| 390 | 4022.0000 | CHIX | 09:52:05 |
| ||
| 428 | 4021.5000 | CHIX | 09:56:37 |
| ||
| 44 | 4019.0000 | CHIX | 10:03:04 |
| ||
| 139 | 4019.0000 | CHIX | 10:03:04 |
| ||
| 173 | 4019.0000 | CHIX | 10:03:04 |
| ||
| 44 | 4019.0000 | CHIX | 10:03:04 |
| ||
| 434 | 4025.0000 | CHIX | 10:10:18 |
| ||
| 85 | 4030.5000 | CHIX | 10:18:39 |
| ||
| 182 | 4030.5000 | CHIX | 10:18:39 |
| ||
| 182 | 4030.5000 | CHIX | 10:18:56 |
| ||
| 300 | 4027.5000 | CHIX | 10:22:22 |
| ||
| 22 | 4027.5000 | CHIX | 10:22:22 |
| ||
| 67 | 4027.5000 | CHIX | 10:22:22 |
| ||
| 446 | 4027.0000 | CHIX | 10:28:24 |
| ||
| 399 | 4030.5000 | CHIX | 10:36:17 |
| ||
| 378 | 4030.5000 | CHIX | 10:36:17 |
| ||
| 182 | 4031.0000 | CHIX | 10:37:16 |
| ||
| 244 | 4031.0000 | CHIX | 10:37:16 |
| ||
| 50 | 4029.0000 | CHIX | 10:40:55 |
| ||
| 50 | 4029.0000 | CHIX | 10:40:55 |
| ||
| 100 | 4029.0000 | CHIX | 10:40:55 |
| ||
| 85 | 4029.0000 | CHIX | 10:40:55 |
| ||
| 157 | 4029.0000 | CHIX | 10:40:55 |
| ||
| 440 | 4029.0000 | CHIX | 10:40:55 |
| ||
| 429 | 4025.0000 | CHIX | 10:45:52 |
| ||
| 22 | 4025.0000 | CHIX | 10:50:07 |
| ||
| 200 | 4025.0000 | CHIX | 10:50:07 |
| ||
| 100 | 4024.5000 | CHIX | 10:50:07 |
| ||
| 100 | 4024.5000 | CHIX | 10:50:07 |
| ||
| 343 | 4025.0000 | CHIX | 10:50:07 |
| ||
| 85 | 4025.0000 | CHIX | 10:50:07 |
| ||
| 92 | 4025.0000 | CHIX | 10:53:44 |
| ||
| 367 | 4025.0000 | CHIX | 10:53:44 |
| ||
| 434 | 4025.5000 | CHIX | 10:55:52 |
| ||
| 462 | 4026.5000 | CHIX | 11:01:16 |
| ||
| 321 | 4027.0000 | CHIX | 11:01:16 |
| ||
| 51 | 4027.0000 | CHIX | 11:01:16 |
| ||
| 334 | 4026.0000 | CHIX | 11:03:50 |
| ||
| 56 | 4026.0000 | CHIX | 11:03:50 |
| ||
| 379 | 4026.5000 | CHIX | 11:08:06 |
| ||
| 383 | 4026.5000 | CHIX | 11:08:06 |
| ||
| 453 | 4024.5000 | CHIX | 11:14:54 |
| ||
| 436 | 4024.5000 | CHIX | 11:14:54 |
| ||
| 429 | 4025.5000 | CHIX | 11:19:15 |
| ||
| 91 | 4025.5000 | CHIX | 11:26:08 |
| ||
| 68 | 4025.5000 | CHIX | 11:26:08 |
| ||
| 58 | 4025.5000 | CHIX | 11:26:08 |
| ||
| 378 | 4025.5000 | CHIX | 11:26:08 |
| ||
| 142 | 4025.5000 | CHIX | 11:26:08 |
| ||
| 70 | 4025.5000 | CHIX | 11:26:08 |
| ||
| 30 | 4025.0000 | CHIX | 11:26:29 |
| ||
| 355 | 4025.0000 | CHIX | 11:26:41 |
| ||
| 397 | 4023.5000 | CHIX | 11:30:05 |
| ||
| 235 | 4026.5000 | CHIX | 11:32:02 |
| ||
| 174 | 4026.5000 | CHIX | 11:32:03 |
| ||
| 10 | 4026.5000 | CHIX | 11:38:11 |
| ||
| 108 | 4027.0000 | CHIX | 11:38:11 |
| ||
| 100 | 4027.0000 | CHIX | 11:38:16 |
| ||
| 122 | 4027.0000 | CHIX | 11:38:16 |
| ||
| 394 | 4028.5000 | CHIX | 11:40:50 |
| ||
| 45 | 4029.0000 | CHIX | 11:41:56 |
| ||
| 120 | 4029.0000 | CHIX | 11:41:56 |
| ||
| 214 | 4029.0000 | CHIX | 11:41:56 |
| ||
| 379 | 4029.0000 | CHIX | 11:41:56 |
| ||
| 63 | 4029.0000 | CHIX | 11:41:56 |
| ||
| 404 | 4032.5000 | CHIX | 11:47:00 |
| ||
| 461 | 4032.0000 | CHIX | 11:49:02 |
| ||
| 457 | 4030.0000 | CHIX | 11:50:57 |
| ||
| 394 | 4033.0000 | CHIX | 11:56:44 |
| ||
| 451 | 4033.0000 | CHIX | 11:56:44 |
| ||
| 424 | 4032.0000 | CHIX | 11:59:21 |
| ||
| 305 | 4032.0000 | CHIX | 12:01:58 |
| ||
| 69 | 4032.0000 | CHIX | 12:01:58 |
| ||
| 424 | 4031.5000 | CHIX | 12:04:00 |
| ||
| 45 | 4030.0000 | CHIX | 12:10:32 |
| ||
| 343 | 4030.0000 | CHIX | 12:10:32 |
| ||
| 462 | 4030.0000 | CHIX | 12:10:32 |
| ||
| 419 | 4032.5000 | CHIX | 12:15:16 |
| ||
| 309 | 4032.5000 | CHIX | 12:15:16 |
| ||
| 70 | 4032.5000 | CHIX | 12:15:16 |
| ||
| 378 | 4033.0000 | CHIX | 12:18:33 |
| ||
| 205 | 4035.0000 | CHIX | 12:22:26 |
| ||
| 210 | 4035.0000 | CHIX | 12:22:26 |
| ||
| 422 | 4035.5000 | CHIX | 12:22:26 |
| ||
| 56 | 4034.0000 | CHIX | 12:25:50 |
| ||
| 57 | 4034.0000 | CHIX | 12:25:50 |
| ||
| 200 | 4034.0000 | CHIX | 12:25:50 |
| ||
| 100 | 4034.0000 | CHIX | 12:25:50 |
| ||
| 411 | 4032.0000 | CHIX | 12:30:28 |
| ||
| 403 | 4031.5000 | CHIX | 12:33:09 |
| ||
| 454 | 4031.5000 | CHIX | 12:39:17 |
| ||
| 428 | 4031.5000 | CHIX | 12:39:17 |
| ||
| 135 | 4030.0000 | CHIX | 12:42:16 |
| ||
| 141 | 4030.0000 | CHIX | 12:42:33 |
| ||
| 91 | 4030.0000 | CHIX | 12:42:37 |
| ||
| 10 | 4030.0000 | CHIX | 12:42:37 |
| ||
| 111 | 4029.0000 | CHIX | 12:45:02 |
| ||
| 394 | 4029.5000 | CHIX | 12:46:48 |
| ||
| 458 | 4029.5000 | CHIX | 12:46:48 |
| ||
| 434 | 4030.5000 | CHIX | 12:53:40 |
| ||
| 18 | 4030.5000 | CHIX | 12:53:40 |
| ||
| 256 | 4030.5000 | CHIX | 12:53:40 |
| ||
| 81 | 4030.5000 | CHIX | 12:53:40 |
| ||
| 43 | 4030.5000 | CHIX | 12:53:40 |
| ||
| 391 | 4030.5000 | CHIX | 12:58:34 |
| ||
| 100 | 4032.0000 | CHIX | 13:03:01 |
| ||
| 360 | 4032.0000 | CHIX | 13:03:01 |
| ||
| 373 | 4032.0000 | CHIX | 13:03:01 |
| ||
| 193 | 4033.5000 | CHIX | 13:06:30 |
| ||
| 100 | 4033.5000 | CHIX | 13:06:30 |
| ||
| 100 | 4033.5000 | CHIX | 13:06:30 |
| ||
| 60 | 4034.0000 | CHIX | 13:10:12 |
| ||
| 170 | 4034.0000 | CHIX | 13:10:12 |
| ||
| 183 | 4034.0000 | CHIX | 13:10:12 |
| ||
| 58 | 4034.0000 | CHIX | 13:10:13 |
| ||
| 15 | 4034.0000 | CHIX | 13:10:13 |
| ||
| 9 | 4034.0000 | CHIX | 13:10:14 |
| ||
| 250 | 4034.0000 | CHIX | 13:10:14 |
| ||
| 100 | 4034.0000 | CHIX | 13:10:14 |
| ||
| 351 | 4034.0000 | CHIX | 13:15:19 |
| ||
| 63 | 4034.0000 | CHIX | 13:15:19 |
| ||
| 60 | 4036.0000 | CHIX | 13:17:01 |
| ||
| 310 | 4036.0000 | CHIX | 13:17:01 |
| ||
| 171 | 4036.0000 | CHIX | 13:20:29 |
| ||
| 250 | 4036.0000 | CHIX | 13:20:29 |
| ||
| 340 | 4036.5000 | CHIX | 13:23:23 |
| ||
| 59 | 4036.5000 | CHIX | 13:23:23 |
| ||
| 218 | 4036.5000 | CHIX | 13:25:20 |
| ||
| 30 | 4036.5000 | CHIX | 13:25:22 |
| ||
| 129 | 4036.5000 | CHIX | 13:25:22 |
| ||
| 361 | 4037.5000 | CHIX | 13:29:19 |
| ||
| 84 | 4037.5000 | CHIX | 13:29:19 |
| ||
| 416 | 4037.5000 | CHIX | 13:29:19 |
| ||
| 29 | 4037.5000 | CHIX | 13:29:19 |
| ||
| 438 | 4039.5000 | CHIX | 13:32:17 |
| ||
| 389 | 4040.5000 | CHIX | 13:35:06 |
| ||
| 63 | 4040.5000 | CHIX | 13:35:06 |
| ||
| 445 | 4040.0000 | CHIX | 13:36:34 |
| ||
| 393 | 4042.5000 | CHIX | 13:40:41 |
| ||
| 375 | 4042.0000 | CHIX | 13:40:48 |
| ||
| 305 | 4043.5000 | CHIX | 13:48:57 |
| ||
| 121 | 4043.5000 | CHIX | 13:48:57 |
| ||
| 68 | 4043.5000 | CHIX | 13:48:57 |
| ||
| 250 | 4043.5000 | CHIX | 13:48:57 |
| ||
| 59 | 4043.5000 | CHIX | 13:51:37 |
| ||
| 143 | 4043.5000 | CHIX | 13:51:37 |
| ||
| 42 | 4043.5000 | CHIX | 13:51:37 |
| ||
| 115 | 4043.5000 | CHIX | 13:51:37 |
| ||
| 100 | 4043.5000 | CHIX | 13:51:37 |
| ||
| 80 | 4043.5000 | CHIX | 13:51:37 |
| ||
| 83 | 4043.5000 | CHIX | 13:51:37 |
| ||
| 198 | 4043.5000 | CHIX | 13:51:37 |
| ||
| 293 | 4043.0000 | CHIX | 13:52:03 |
| ||
| 107 | 4043.0000 | CHIX | 13:52:03 |
| ||
| 380 | 4046.5000 | CHIX | 13:56:49 |
| ||
| 445 | 4047.0000 | CHIX | 13:58:56 |
| ||
| 437 | 4049.0000 | CHIX | 14:01:59 |
| ||
| 348 | 4049.0000 | CHIX | 14:01:59 |
| ||
| 29 | 4049.0000 | CHIX | 14:01:59 |
| ||
| 442 | 4049.0000 | CHIX | 14:02:54 |
| ||
| 3 | 4049.0000 | CHIX | 14:02:54 |
| ||
| 28 | 4047.5000 | CHIX | 14:08:31 |
| ||
| 407 | 4047.5000 | CHIX | 14:08:31 |
| ||
| 430 | 4047.5000 | CHIX | 14:08:31 |
| ||
| 402 | 4048.5000 | CHIX | 14:10:08 |
| ||
| 371 | 4047.0000 | CHIX | 14:11:54 |
| ||
| 219 | 4047.5000 | CHIX | 14:15:17 |
| ||
| 182 | 4047.5000 | CHIX | 14:15:17 |
| ||
| 17 | 4048.5000 | CHIX | 14:18:53 |
| ||
| 89 | 4048.5000 | CHIX | 14:18:53 |
| ||
| 126 | 4048.5000 | CHIX | 14:18:53 |
| ||
| 314 | 4048.5000 | CHIX | 14:18:53 |
| ||
| 386 | 4050.5000 | CHIX | 14:20:54 |
| ||
| 53 | 4050.0000 | CHIX | 14:21:07 |
| ||
| 17 | 4050.0000 | CHIX | 14:21:12 |
| ||
| 22 | 4050.0000 | CHIX | 14:21:12 |
| ||
| 300 | 4050.0000 | CHIX | 14:21:12 |
| ||
| 100 | 4053.0000 | CHIX | 14:24:02 |
| ||
| 110 | 4053.0000 | CHIX | 14:24:02 |
| ||
| 256 | 4053.0000 | CHIX | 14:25:38 |
| ||
| 407 | 4052.5000 | CHIX | 14:26:22 |
| ||
| 405 | 4052.5000 | CHIX | 14:26:22 |
| ||
| 398 | 4054.0000 | CHIX | 14:28:22 |
| ||
| 409 | 4054.0000 | CHIX | 14:30:01 |
| ||
| 447 | 4054.0000 | CHIX | 14:30:01 |
| ||
| 437 | 4055.5000 | CHIX | 14:31:10 |
| ||
| 374 | 4056.5000 | CHIX | 14:31:58 |
| ||
| 215 | 4057.5000 | CHIX | 14:32:27 |
| ||
| 219 | 4057.5000 | CHIX | 14:32:27 |
| ||
| 432 | 4060.5000 | CHIX | 14:34:10 |
| ||
| 18 | 4060.5000 | CHIX | 14:34:10 |
| ||
| 407 | 4060.5000 | CHIX | 14:34:10 |
| ||
| 66 | 4059.5000 | CHIX | 14:34:15 |
| ||
| 363 | 4059.5000 | CHIX | 14:34:15 |
| ||
| 205 | 4059.5000 | CHIX | 14:34:41 |
| ||
| 184 | 4059.5000 | CHIX | 14:34:41 |
| ||
| 442 | 4066.0000 | CHIX | 14:37:25 |
| ||
| 7 | 4066.0000 | CHIX | 14:37:25 |
| ||
| 414 | 4066.0000 | CHIX | 14:37:25 |
| ||
| 392 | 4063.5000 | CHIX | 14:37:39 |
| ||
| 385 | 4068.5000 | CHIX | 14:40:14 |
| ||
| 438 | 4068.5000 | CHIX | 14:40:14 |
| ||
| 387 | 4068.5000 | CHIX | 14:41:50 |
| ||
| 204 | 4066.5000 | CHIX | 14:42:23 |
| ||
| 71 | 4066.5000 | CHIX | 14:42:23 |
| ||
| 74 | 4066.5000 | CHIX | 14:42:23 |
| ||
| 74 | 4066.5000 | CHIX | 14:42:23 |
| ||
| 276 | 4067.5000 | CHIX | 14:43:46 |
| ||
| 121 | 4067.5000 | CHIX | 14:43:46 |
| ||
| 130 | 4066.5000 | CHIX | 14:45:41 |
| ||
| 460 | 4066.5000 | CHIX | 14:45:50 |
| ||
| 275 | 4066.5000 | CHIX | 14:45:50 |
| ||
| 100 | 4070.5000 | CHIX | 14:48:32 |
| ||
| 343 | 4070.5000 | CHIX | 14:48:32 |
| ||
| 45 | 4071.0000 | CHIX | 14:49:23 |
| ||
| 387 | 4071.0000 | CHIX | 14:49:23 |
| ||
| 439 | 4071.0000 | CHIX | 14:49:23 |
| ||
| 370 | 4066.5000 | CHIX | 14:50:53 |
| ||
| 89 | 4064.5000 | CHIX | 14:52:43 |
| ||
| 210 | 4065.0000 | CHIX | 14:52:43 |
| ||
| 244 | 4065.0000 | CHIX | 14:52:43 |
| ||
| 411 | 4068.0000 | CHIX | 14:53:55 |
| ||
| 425 | 4067.5000 | CHIX | 14:54:49 |
| ||
| 109 | 4066.5000 | CHIX | 14:55:10 |
| ||
| 22 | 4066.5000 | CHIX | 14:55:10 |
| ||
| 206 | 4066.5000 | CHIX | 14:55:10 |
| ||
| 40 | 4066.5000 | CHIX | 14:55:10 |
| ||
| 39 | 4066.5000 | CHIX | 14:55:10 |
| ||
| 20 | 4066.5000 | CHIX | 14:55:10 |
| ||
| 449 | 4061.5000 | CHIX | 14:58:11 |
| ||
| 421 | 4061.5000 | CHIX | 14:58:11 |
| ||
| 315 | 4061.5000 | CHIX | 15:01:08 |
| ||
| 118 | 4061.5000 | CHIX | 15:01:08 |
| ||
| 181 | 4060.5000 | CHIX | 15:01:37 |
| ||
| 71 | 4060.5000 | CHIX | 15:01:37 |
| ||
| 95 | 4060.5000 | CHIX | 15:01:37 |
| ||
| 58 | 4060.5000 | CHIX | 15:01:37 |
| ||
| 24 | 4059.5000 | CHIX | 15:01:51 |
| ||
| 381 | 4059.5000 | CHIX | 15:01:51 |
| ||
| 250 | 4058.5000 | CHIX | 15:04:42 |
| ||
| 43 | 4058.5000 | CHIX | 15:04:42 |
| ||
| 150 | 4058.5000 | CHIX | 15:04:42 |
| ||
| 43 | 4057.5000 | CHIX | 15:08:09 |
| ||
| 408 | 4057.5000 | CHIX | 15:08:09 |
| ||
| 32 | 4059.5000 | CHIX | 15:10:41 |
| ||
| 376 | 4059.5000 | CHIX | 15:10:41 |
| ||
| 195 | 4059.0000 | CHIX | 15:13:35 |
| ||
| 200 | 4059.0000 | CHIX | 15:13:35 |
| ||
| 399 | 4056.0000 | CHIX | 15:16:30 |
| ||
| 399 | 4054.0000 | CHIX | 15:19:31 |
| ||
| 100 | 4052.0000 | CHIX | 15:21:58 |
| ||
| 62 | 4052.0000 | CHIX | 15:21:58 |
| ||
| 200 | 4052.0000 | CHIX | 15:21:58 |
| ||
| 73 | 4052.5000 | CHIX | 15:25:12 |
| ||
| 305 | 4052.5000 | CHIX | 15:25:12 |
| ||
| 400 | 4048.5000 | CHIX | 15:28:04 |
| ||
| 100 | 4049.5000 | CHIX | 15:31:22 |
| ||
| 100 | 4049.5000 | CHIX | 15:31:22 |
| ||
| 301 | 4048.0000 | CHIX | 15:32:42 |
| ||
| 52 | 4048.0000 | CHIX | 15:32:42 |
| ||
| 67 | 4048.0000 | CHIX | 15:32:42 |
| ||
| 20 | 4048.0000 | CHIX | 15:32:42 |
| ||
| 383 | 4048.5000 | CHIX | 15:37:10 |
| ||
| 462 | 4050.0000 | CHIX | 15:39:53 |
| ||
| 250 | 4048.0000 | CHIX | 15:42:42 |
| ||
| 39 | 4048.0000 | CHIX | 15:42:42 |
| ||
| 15 | 4048.0000 | CHIX | 15:42:47 |
| ||
| 378 | 4050.5000 | CHIX | 15:45:14 |
| ||
| 350 | 4051.5000 | CHIX | 15:47:44 |
| ||
| 100 | 4051.5000 | CHIX | 15:47:44 |
| ||
| 431 | 4052.5000 | CHIX | 15:51:41 |
| ||
| 42 | 4049.0000 | CHIX | 15:54:26 |
| ||
| 333 | 4049.0000 | CHIX | 15:54:47 |
| ||
| 187 | 4050.0000 | CHIX | 15:57:01 |
| ||
| 205 | 4050.0000 | CHIX | 15:57:01 |
| ||
| 8 | 4050.0000 | CHIX | 16:00:00 |
| ||
| 424 | 4050.0000 | CHIX | 16:00:00 |
| ||
| 410 | 4054.5000 | CHIX | 16:03:36 |
| ||
| 119 | 4054.0000 | CHIX | 16:04:57 |
| ||
| 287 | 4054.0000 | CHIX | 16:04:57 |
| ||
| 14 | 4060.0000 | CHIX | 16:10:04 |
| ||
| 100 | 4060.0000 | CHIX | 16:10:08 |
| ||
| 50 | 4060.0000 | CHIX | 16:10:10 |
| ||
| 284 | 4060.0000 | CHIX | 16:10:14 |
| ||
| 29 | 4061.0000 | CHIX | 16:11:22 |
| ||
| 451 | 4061.5000 | CHIX | 16:12:30 |
| ||
| 425 | 4062.0000 | CHIX | 16:17:04 |
| ||
| 13 | 4062.0000 | CHIX | 16:17:04 |
| ||
| 376 | 4062.0000 | CHIX | 16:17:20 |
| ||
| 462 | 4059.5000 | CHIX | 16:18:59 |
| ||
| 250 | 4064.0000 | CHIX | 16:22:47 |
| ||
| 100 | 4063.5000 | CHIX | 16:22:49 |
| ||
| 100 | 4063.5000 | CHIX | 16:22:49 |
| ||
| 403 | 4063.5000 | CHIX | 16:23:51 |
| ||
| 443 | 4059.0000 | CHIX | 16:25:47 |
| ||
| 100 | 4062.0000 | CHIX | 16:27:27 |
| ||
| 332 | 4062.0000 | CHIX | 16:27:32 |
| ||
| 387 | 4063.0000 | CHIX | 16:28:20 |
| ||
| 100 | 4063.0000 | CHIX | 16:28:20 |
| ||
| 392 | 4028.5000 | LSE | 09:13:03 |
| ||
| 359 | 4026.5000 | LSE | 09:14:39 |
| ||
| 395 | 4024.5000 | LSE | 09:19:06 |
| ||
| 373 | 4024.0000 | LSE | 09:26:09 |
| ||
| 38 | 4024.0000 | LSE | 09:26:09 |
| ||
| 387 | 4024.0000 | LSE | 09:26:09 |
| ||
| 229 | 4023.5000 | LSE | 09:27:57 |
| ||
| 132 | 4023.5000 | LSE | 09:27:57 |
| ||
| 173 | 4023.5000 | LSE | 09:27:57 |
| ||
| 243 | 4023.5000 | LSE | 09:27:57 |
| ||
| 79 | 4022.5000 | LSE | 09:32:07 |
| ||
| 24 | 4022.5000 | LSE | 09:32:07 |
| ||
| 203 | 4022.5000 | LSE | 09:32:07 |
| ||
| 55 | 4022.5000 | LSE | 09:32:07 |
| ||
| 332 | 4022.5000 | LSE | 09:32:07 |
| ||
| 79 | 4022.5000 | LSE | 09:32:07 |
| ||
| 299 | 4022.0000 | LSE | 09:35:03 |
| ||
| 336 | 4022.0000 | LSE | 09:35:19 |
| ||
| 54 | 4022.0000 | LSE | 09:35:19 |
| ||
| 412 | 4022.0000 | LSE | 09:35:19 |
| ||
| 95 | 4022.0000 | LSE | 09:35:19 |
| ||
| 47 | 4021.5000 | LSE | 09:36:25 |
| ||
| 377 | 4021.5000 | LSE | 09:36:25 |
| ||
| 405 | 4022.5000 | LSE | 09:37:30 |
| ||
| 281 | 4022.5000 | LSE | 09:37:30 |
| ||
| 62 | 4022.5000 | LSE | 09:37:30 |
| ||
| 390 | 4022.5000 | LSE | 09:39:02 |
| ||
| 71 | 4021.0000 | LSE | 09:40:01 |
| ||
| 283 | 4021.0000 | LSE | 09:40:01 |
| ||
| 50 | 4022.0000 | LSE | 09:44:11 |
| ||
| 62 | 4022.0000 | LSE | 09:44:11 |
| ||
| 104 | 4022.0000 | LSE | 09:44:11 |
| ||
| 170 | 4022.0000 | LSE | 09:44:11 |
| ||
| 346 | 4022.5000 | LSE | 09:44:11 |
| ||
| 121 | 4022.5000 | LSE | 09:44:11 |
| ||
| 273 | 4022.5000 | LSE | 09:44:11 |
| ||
| 420 | 4021.5000 | LSE | 09:44:22 |
| ||
| 387 | 4022.0000 | LSE | 09:45:38 |
| ||
| 410 | 4022.0000 | LSE | 09:45:38 |
| ||
| 126 | 4020.0000 | LSE | 09:48:28 |
| ||
| 136 | 4022.0000 | LSE | 09:52:05 |
| ||
| 72 | 4022.0000 | LSE | 09:52:05 |
| ||
| 212 | 4022.0000 | LSE | 09:52:05 |
| ||
| 421 | 4022.0000 | LSE | 09:52:05 |
| ||
| 24 | 4022.0000 | LSE | 09:52:05 |
| ||
| 72 | 4022.0000 | LSE | 09:52:05 |
| ||
| 150 | 4022.0000 | LSE | 09:52:05 |
| ||
| 166 | 4022.0000 | LSE | 09:52:05 |
| ||
| 51 | 4021.0000 | LSE | 09:52:19 |
| ||
| 179 | 4021.0000 | LSE | 09:53:02 |
| ||
| 135 | 4021.0000 | LSE | 09:53:02 |
| ||
| 375 | 4021.5000 | LSE | 09:57:37 |
| ||
| 309 | 4021.5000 | LSE | 09:57:37 |
| ||
| 97 | 4021.5000 | LSE | 09:57:37 |
| ||
| 56 | 4021.0000 | LSE | 09:59:06 |
| ||
| 205 | 4021.0000 | LSE | 09:59:06 |
| ||
| 102 | 4021.0000 | LSE | 09:59:06 |
| ||
| 367 | 4020.5000 | LSE | 09:59:16 |
| ||
| 320 | 4019.0000 | LSE | 10:03:04 |
| ||
| 363 | 4019.0000 | LSE | 10:03:04 |
| ||
| 81 | 4019.0000 | LSE | 10:03:04 |
| ||
| 332 | 4024.5000 | LSE | 10:08:45 |
| ||
| 338 | 4024.5000 | LSE | 10:08:45 |
| ||
| 14 | 4024.5000 | LSE | 10:08:45 |
| ||
| 14 | 4024.5000 | LSE | 10:08:45 |
| ||
| 425 | 4025.0000 | LSE | 10:10:18 |
| ||
| 348 | 4025.0000 | LSE | 10:10:18 |
| ||
| 375 | 4025.0000 | LSE | 10:11:06 |
| ||
| 219 | 4028.5000 | LSE | 10:14:44 |
| ||
| 150 | 4028.5000 | LSE | 10:14:44 |
| ||
| 404 | 4028.5000 | LSE | 10:14:44 |
| ||
| 365 | 4029.5000 | LSE | 10:17:14 |
| ||
| 404 | 4031.0000 | LSE | 10:18:29 |
| ||
| 411 | 4030.0000 | LSE | 10:18:56 |
| ||
| 396 | 4027.5000 | LSE | 10:21:55 |
| ||
| 16 | 4027.5000 | LSE | 10:23:32 |
| ||
| 379 | 4027.5000 | LSE | 10:23:51 |
| ||
| 377 | 4028.0000 | LSE | 10:26:27 |
| ||
| 380 | 4027.0000 | LSE | 10:28:24 |
| ||
| 250 | 4025.0000 | LSE | 10:29:04 |
| ||
| 137 | 4025.0000 | LSE | 10:29:04 |
| ||
| 39 | 4025.0000 | LSE | 10:29:08 |
| ||
| 103 | 4026.0000 | LSE | 10:30:48 |
| ||
| 3 | 4026.0000 | LSE | 10:30:48 |
| ||
| 314 | 4026.0000 | LSE | 10:30:48 |
| ||
| 342 | 4027.0000 | LSE | 10:30:48 |
| ||
| 344 | 4027.0000 | LSE | 10:30:48 |
| ||
| 408 | 4025.0000 | LSE | 10:31:13 |
| ||
| 100 | 4030.5000 | LSE | 10:36:17 |
| ||
| 251 | 4030.5000 | LSE | 10:36:17 |
| ||
| 238 | 4030.5000 | LSE | 10:36:17 |
| ||
| 491 | 4030.5000 | LSE | 10:36:17 |
| ||
| 348 | 4030.5000 | LSE | 10:37:16 |
| ||
| 380 | 4031.0000 | LSE | 10:37:16 |
| ||
| 411 | 4030.0000 | LSE | 10:38:39 |
| ||
| 366 | 4030.0000 | LSE | 10:38:39 |
| ||
| 151 | 4031.0000 | LSE | 10:40:01 |
| ||
| 11 | 4031.0000 | LSE | 10:40:01 |
| ||
| 256 | 4031.0000 | LSE | 10:40:01 |
| ||
| 389 | 4031.0000 | LSE | 10:40:01 |
| ||
| 369 | 4027.5000 | LSE | 10:41:04 |
| ||
| 381 | 4026.0000 | LSE | 10:41:47 |
| ||
| 413 | 4027.5000 | LSE | 10:44:03 |
| ||
| 400 | 4027.5000 | LSE | 10:44:03 |
| ||
| 87 | 4026.0000 | LSE | 10:44:36 |
| ||
| 230 | 4026.0000 | LSE | 10:44:58 |
| ||
| 51 | 4026.0000 | LSE | 10:44:58 |
| ||
| 377 | 4025.0000 | LSE | 10:45:42 |
| ||
| 396 | 4023.0000 | LSE | 10:45:59 |
| ||
| 365 | 4024.5000 | LSE | 10:46:20 |
| ||
| 426 | 4025.0000 | LSE | 10:50:07 |
| ||
| 208 | 4025.0000 | LSE | 10:50:07 |
| ||
| 150 | 4025.0000 | LSE | 10:50:07 |
| ||
| 144 | 4025.0000 | LSE | 10:50:07 |
| ||
| 363 | 4025.0000 | LSE | 10:50:07 |
| ||
| 243 | 4025.0000 | LSE | 10:50:07 |
| ||
| 146 | 4025.5000 | LSE | 10:51:13 |
| ||
| 200 | 4025.5000 | LSE | 10:51:13 |
| ||
| 161 | 4025.5000 | LSE | 10:51:13 |
| ||
| 483 | 4025.5000 | LSE | 10:51:13 |
| ||
| 50 | 4025.5000 | LSE | 10:51:13 |
| ||
| 50 | 4025.5000 | LSE | 10:51:13 |
| ||
| 344 | 4025.5000 | LSE | 10:51:13 |
| ||
| 538 | 4025.5000 | LSE | 10:51:13 |
| ||
| 217 | 4025.5000 | LSE | 10:51:13 |
| ||
| 3 | 4025.5000 | LSE | 10:51:13 |
| ||
| 1045 | 4025.5000 | LSE | 10:51:13 |
| ||
| 394 | 4025.0000 | LSE | 10:51:30 |
| ||
| 229 | 4025.0000 | LSE | 10:51:30 |
| ||
| 122 | 4025.0000 | LSE | 10:51:30 |
| ||
| 233 | 4024.5000 | LSE | 10:51:51 |
| ||
| 145 | 4024.5000 | LSE | 10:51:51 |
| ||
| 48 | 4024.5000 | LSE | 10:51:51 |
| ||
| 402 | 4024.0000 | LSE | 10:52:14 |
| ||
| 153 | 4025.5000 | LSE | 10:56:51 |
| ||
| 34 | 4025.5000 | LSE | 10:57:34 |
| ||
| 425 | 4026.0000 | LSE | 10:58:37 |
| ||
| 276 | 4026.0000 | LSE | 10:58:37 |
| ||
| 95 | 4026.0000 | LSE | 10:58:37 |
| ||
| 150 | 4026.5000 | LSE | 10:59:01 |
| ||
| 372 | 4026.5000 | LSE | 10:59:01 |
| ||
| 256 | 4026.5000 | LSE | 10:59:01 |
| ||
| 240 | 4026.5000 | LSE | 10:59:01 |
| ||
| 365 | 4026.5000 | LSE | 10:59:10 |
| ||
| 232 | 4026.5000 | LSE | 10:59:10 |
| ||
| 77 | 4026.5000 | LSE | 10:59:10 |
| ||
| 503 | 4026.5000 | LSE | 10:59:10 |
| ||
| 581 | 4027.0000 | LSE | 11:01:16 |
| ||
| 554 | 4027.0000 | LSE | 11:01:16 |
| ||
| 523 | 4026.0000 | LSE | 11:01:49 |
| ||
| 450 | 4026.0000 | LSE | 11:01:49 |
| ||
| 50 | 4026.5000 | LSE | 11:03:45 |
| ||
| 50 | 4026.5000 | LSE | 11:03:45 |
| ||
| 117 | 4026.5000 | LSE | 11:03:45 |
| ||
| 15 | 4026.5000 | LSE | 11:03:45 |
| ||
| 352 | 4026.5000 | LSE | 11:03:45 |
| ||
| 172 | 4026.5000 | LSE | 11:03:45 |
| ||
| 399 | 4026.5000 | LSE | 11:03:45 |
| ||
| 370 | 4026.5000 | LSE | 11:03:45 |
| ||
| 357 | 4025.5000 | LSE | 11:05:31 |
| ||
| 101 | 4025.5000 | LSE | 11:05:31 |
| ||
| 259 | 4025.5000 | LSE | 11:05:31 |
| ||
| 10 | 4026.5000 | LSE | 11:08:06 |
| ||
| 376 | 4026.5000 | LSE | 11:08:06 |
| ||
| 37 | 4026.5000 | LSE | 11:08:06 |
| ||
| 316 | 4026.5000 | LSE | 11:08:06 |
| ||
| 345 | 4024.5000 | LSE | 11:12:05 |
| ||
| 388 | 4024.5000 | LSE | 11:12:05 |
| ||
| 59 | 4024.0000 | LSE | 11:14:55 |
| ||
| 326 | 4024.0000 | LSE | 11:14:55 |
| ||
| 379 | 4025.0000 | LSE | 11:16:03 |
| ||
| 295 | 4024.5000 | LSE | 11:16:04 |
| ||
| 61 | 4024.5000 | LSE | 11:16:04 |
| ||
| 380 | 4024.5000 | LSE | 11:17:02 |
| ||
| 247 | 4024.5000 | LSE | 11:19:20 |
| ||
| 95 | 4024.5000 | LSE | 11:19:20 |
| ||
| 56 | 4024.5000 | LSE | 11:19:20 |
| ||
| 334 | 4024.5000 | LSE | 11:19:20 |
| ||
| 352 | 4025.5000 | LSE | 11:26:08 |
| ||
| 346 | 4025.5000 | LSE | 11:26:08 |
| ||
| 409 | 4025.0000 | LSE | 11:26:41 |
| ||
| 77 | 4025.0000 | LSE | 11:26:41 |
| ||
| 310 | 4025.0000 | LSE | 11:26:41 |
| ||
| 346 | 4023.5000 | LSE | 11:30:05 |
| ||
| 370 | 4023.5000 | LSE | 11:30:05 |
| ||
| 407 | 4026.5000 | LSE | 11:31:50 |
| ||
| 411 | 4026.5000 | LSE | 11:31:50 |
| ||
| 343 | 4026.5000 | LSE | 11:32:03 |
| ||
| 379 | 4026.5000 | LSE | 11:32:03 |
| ||
| 416 | 4026.0000 | LSE | 11:32:13 |
| ||
| 358 | 4026.0000 | LSE | 11:32:13 |
| ||
| 31 | 4025.0000 | LSE | 11:34:29 |
| ||
| 321 | 4025.0000 | LSE | 11:34:50 |
| ||
| 53 | 4025.0000 | LSE | 11:34:50 |
| ||
| 387 | 4025.0000 | LSE | 11:34:50 |
| ||
| 398 | 4026.5000 | LSE | 11:38:11 |
| ||
| 357 | 4026.5000 | LSE | 11:38:11 |
| ||
| 569 | 4028.5000 | LSE | 11:40:50 |
| ||
| 544 | 4028.5000 | LSE | 11:40:50 |
| ||
| 216 | 4029.0000 | LSE | 11:41:40 |
| ||
| 518 | 4029.0000 | LSE | 11:41:40 |
| ||
| 307 | 4029.0000 | LSE | 11:41:40 |
| ||
| 350 | 4028.0000 | LSE | 11:41:56 |
| ||
| 186 | 4028.0000 | LSE | 11:41:56 |
| ||
| 199 | 4028.0000 | LSE | 11:41:56 |
| ||
| 361 | 4029.0000 | LSE | 11:41:56 |
| ||
| 389 | 4028.5000 | LSE | 11:41:56 |
| ||
| 394 | 4029.0000 | LSE | 11:44:59 |
| ||
| 425 | 4029.0000 | LSE | 11:44:59 |
| ||
| 358 | 4032.5000 | LSE | 11:47:00 |
| ||
| 404 | 4032.5000 | LSE | 11:47:00 |
| ||
| 381 | 4031.5000 | LSE | 11:47:42 |
| ||
| 397 | 4032.0000 | LSE | 11:49:02 |
| ||
| 364 | 4030.5000 | LSE | 11:50:36 |
| ||
| 408 | 4031.0000 | LSE | 11:53:32 |
| ||
| 350 | 4030.5000 | LSE | 11:53:41 |
| ||
| 380 | 4033.0000 | LSE | 11:56:44 |
| ||
| 368 | 4033.0000 | LSE | 11:56:44 |
| ||
| 341 | 4032.5000 | LSE | 11:56:49 |
| ||
| 76 | 4032.5000 | LSE | 11:56:49 |
| ||
| 354 | 4031.5000 | LSE | 11:58:11 |
| ||
| 355 | 4032.0000 | LSE | 11:59:21 |
| ||
| 187 | 4033.5000 | LSE | 12:01:06 |
| ||
| 160 | 4033.5000 | LSE | 12:01:06 |
| ||
| 351 | 4033.5000 | LSE | 12:01:06 |
| ||
| 361 | 4033.5000 | LSE | 12:01:06 |
| ||
| 382 | 4031.5000 | LSE | 12:04:00 |
| ||
| 357 | 4031.5000 | LSE | 12:04:00 |
| ||
| 239 | 4030.5000 | LSE | 12:05:15 |
| ||
| 103 | 4030.5000 | LSE | 12:05:15 |
| ||
| 426 | 4030.0000 | LSE | 12:05:31 |
| ||
| 404 | 4028.5000 | LSE | 12:06:48 |
| ||
| 425 | 4030.0000 | LSE | 12:10:32 |
| ||
| 352 | 4030.0000 | LSE | 12:10:32 |
| ||
| 278 | 4032.5000 | LSE | 12:15:16 |
| ||
| 6 | 4032.5000 | LSE | 12:15:16 |
| ||
| 417 | 4032.5000 | LSE | 12:15:16 |
| ||
| 85 | 4032.5000 | LSE | 12:15:16 |
| ||
| 408 | 4032.5000 | LSE | 12:18:33 |
| ||
| 411 | 4033.0000 | LSE | 12:18:33 |
| ||
| 409 | 4033.0000 | LSE | 12:18:33 |
| ||
| 191 | 4035.5000 | LSE | 12:22:26 |
| ||
| 382 | 4035.5000 | LSE | 12:22:26 |
| ||
| 206 | 4035.5000 | LSE | 12:22:26 |
| ||
| 414 | 4035.0000 | LSE | 12:23:21 |
| ||
| 399 | 4034.5000 | LSE | 12:23:54 |
| ||
| 363 | 4034.5000 | LSE | 12:25:07 |
| ||
| 344 | 4034.0000 | LSE | 12:25:50 |
| ||
| 380 | 4032.5000 | LSE | 12:28:55 |
| ||
| 220 | 4032.5000 | LSE | 12:28:55 |
| ||
| 191 | 4032.5000 | LSE | 12:28:55 |
| ||
| 386 | 4032.0000 | LSE | 12:30:28 |
| ||
| 407 | 4032.0000 | LSE | 12:30:28 |
| ||
| 139 | 4032.0000 | LSE | 12:32:27 |
| ||
| 378 | 4032.0000 | LSE | 12:32:30 |
| ||
| 254 | 4032.0000 | LSE | 12:32:30 |
| ||
| 411 | 4031.5000 | LSE | 12:39:17 |
| ||
| 386 | 4031.5000 | LSE | 12:39:17 |
| ||
| 419 | 4030.5000 | LSE | 12:40:30 |
| ||
| 376 | 4030.5000 | LSE | 12:40:30 |
| ||
| 399 | 4031.0000 | LSE | 12:41:41 |
| ||
| 358 | 4030.5000 | LSE | 12:41:51 |
| ||
| 422 | 4029.5000 | LSE | 12:46:48 |
| ||
| 96 | 4029.5000 | LSE | 12:46:48 |
| ||
| 263 | 4029.5000 | LSE | 12:46:48 |
| ||
| 421 | 4029.5000 | LSE | 12:48:13 |
| ||
| 181 | 4029.5000 | LSE | 12:48:13 |
| ||
| 191 | 4029.5000 | LSE | 12:48:13 |
| ||
| 160 | 4030.0000 | LSE | 12:49:43 |
| ||
| 150 | 4030.0000 | LSE | 12:49:43 |
| ||
| 55 | 4030.0000 | LSE | 12:49:43 |
| ||
| 346 | 4030.5000 | LSE | 12:53:40 |
| ||
| 349 | 4030.5000 | LSE | 12:53:40 |
| ||
| 10 | 4030.5000 | LSE | 12:53:40 |
| ||
| 265 | 4030.0000 | LSE | 12:54:05 |
| ||
| 100 | 4030.0000 | LSE | 12:54:05 |
| ||
| 231 | 4030.5000 | LSE | 12:58:34 |
| ||
| 385 | 4030.5000 | LSE | 12:58:34 |
| ||
| 173 | 4030.5000 | LSE | 12:58:34 |
| ||
| 35 | 4030.0000 | LSE | 12:59:18 |
| ||
| 421 | 4032.5000 | LSE | 13:01:48 |
| ||
| 384 | 4032.5000 | LSE | 13:01:48 |
| ||
| 391 | 4032.0000 | LSE | 13:03:01 |
| ||
| 364 | 4032.0000 | LSE | 13:03:01 |
| ||
| 383 | 4033.0000 | LSE | 13:06:39 |
| ||
| 379 | 4033.0000 | LSE | 13:06:39 |
| ||
| 375 | 4033.5000 | LSE | 13:11:29 |
| ||
| 405 | 4033.5000 | LSE | 13:11:29 |
| ||
| 358 | 4034.0000 | LSE | 13:15:19 |
| ||
| 377 | 4034.0000 | LSE | 13:15:19 |
| ||
| 16 | 4034.0000 | LSE | 13:15:19 |
| ||
| 426 | 4036.0000 | LSE | 13:17:01 |
| ||
| 378 | 4036.0000 | LSE | 13:17:01 |
| ||
| 350 | 4036.0000 | LSE | 13:20:29 |
| ||
| 342 | 4036.0000 | LSE | 13:20:29 |
| ||
| 392 | 4036.5000 | LSE | 13:23:23 |
| ||
| 383 | 4036.5000 | LSE | 13:23:23 |
| ||
| 200 | 4036.5000 | LSE | 13:25:20 |
| ||
| 157 | 4036.5000 | LSE | 13:25:20 |
| ||
| 140 | 4036.5000 | LSE | 13:25:20 |
| ||
| 209 | 4036.5000 | LSE | 13:25:20 |
| ||
| 66 | 4036.5000 | LSE | 13:25:20 |
| ||
| 7 | 4036.5000 | LSE | 13:25:22 |
| ||
| 180 | 4037.5000 | LSE | 13:29:19 |
| ||
| 320 | 4037.5000 | LSE | 13:29:19 |
| ||
| 194 | 4037.5000 | LSE | 13:29:19 |
| ||
| 61 | 4037.5000 | LSE | 13:29:19 |
| ||
| 353 | 4038.0000 | LSE | 13:31:31 |
| ||
| 424 | 4038.0000 | LSE | 13:31:31 |
| ||
| 258 | 4039.5000 | LSE | 13:32:17 |
| ||
| 129 | 4039.5000 | LSE | 13:32:17 |
| ||
| 148 | 4039.5000 | LSE | 13:32:17 |
| ||
| 218 | 4039.5000 | LSE | 13:32:17 |
| ||
| 347 | 4041.5000 | LSE | 13:33:19 |
| ||
| 417 | 4041.5000 | LSE | 13:33:19 |
| ||
| 23 | 4040.5000 | LSE | 13:35:06 |
| ||
| 332 | 4040.5000 | LSE | 13:35:06 |
| ||
| 422 | 4040.5000 | LSE | 13:35:06 |
| ||
| 375 | 4039.5000 | LSE | 13:36:47 |
| ||
| 364 | 4041.5000 | LSE | 13:38:40 |
| ||
| 356 | 4041.5000 | LSE | 13:38:40 |
| ||
| 50 | 4042.5000 | LSE | 13:40:11 |
| ||
| 50 | 4042.5000 | LSE | 13:40:11 |
| ||
| 56 | 4042.5000 | LSE | 13:40:11 |
| ||
| 150 | 4042.5000 | LSE | 13:40:11 |
| ||
| 46 | 4042.5000 | LSE | 13:40:11 |
| ||
| 70 | 4042.0000 | LSE | 13:40:11 |
| ||
| 384 | 4042.0000 | LSE | 13:40:48 |
| ||
| 348 | 4041.5000 | LSE | 13:43:05 |
| ||
| 345 | 4043.5000 | LSE | 13:48:57 |
| ||
| 50 | 4043.5000 | LSE | 13:48:57 |
| ||
| 250 | 4043.5000 | LSE | 13:48:57 |
| ||
| 154 | 4043.5000 | LSE | 13:48:57 |
| ||
| 275 | 4043.5000 | LSE | 13:48:57 |
| ||
| 120 | 4043.5000 | LSE | 13:48:57 |
| ||
| 351 | 4043.5000 | LSE | 13:49:51 |
| ||
| 160 | 4043.5000 | LSE | 13:51:37 |
| ||
| 25 | 4043.5000 | LSE | 13:51:37 |
| ||
| 239 | 4043.5000 | LSE | 13:51:37 |
| ||
| 348 | 4043.5000 | LSE | 13:51:37 |
| ||
| 371 | 4046.5000 | LSE | 13:55:04 |
| ||
| 378 | 4046.5000 | LSE | 13:55:04 |
| ||
| 308 | 4046.5000 | LSE | 13:56:49 |
| ||
| 365 | 4046.5000 | LSE | 13:56:49 |
| ||
| 47 | 4046.5000 | LSE | 13:56:49 |
| ||
| 399 | 4047.0000 | LSE | 13:58:56 |
| ||
| 353 | 4047.0000 | LSE | 13:58:56 |
| ||
| 386 | 4049.0000 | LSE | 14:01:59 |
| ||
| 382 | 4049.0000 | LSE | 14:01:59 |
| ||
| 10 | 4049.0000 | LSE | 14:02:48 |
| ||
| 368 | 4049.0000 | LSE | 14:02:54 |
| ||
| 414 | 4048.0000 | LSE | 14:03:04 |
| ||
| 372 | 4047.5000 | LSE | 14:03:20 |
| ||
| 371 | 4047.5000 | LSE | 14:08:31 |
| ||
| 8 | 4047.5000 | LSE | 14:08:31 |
| ||
| 371 | 4047.5000 | LSE | 14:08:31 |
| ||
| 34 | 4047.5000 | LSE | 14:08:57 |
| ||
| 164 | 4048.5000 | LSE | 14:10:08 |
| ||
| 225 | 4048.5000 | LSE | 14:10:08 |
| ||
| 354 | 4048.5000 | LSE | 14:10:08 |
| ||
| 381 | 4048.0000 | LSE | 14:10:15 |
| ||
| 394 | 4048.0000 | LSE | 14:10:15 |
| ||
| 29 | 4047.5000 | LSE | 14:11:39 |
| ||
| 200 | 4047.5000 | LSE | 14:11:39 |
| ||
| 413 | 4047.5000 | LSE | 14:11:54 |
| ||
| 174 | 4047.5000 | LSE | 14:11:54 |
| ||
| 175 | 4047.5000 | LSE | 14:15:17 |
| ||
| 111 | 4047.5000 | LSE | 14:15:17 |
| ||
| 113 | 4047.5000 | LSE | 14:15:17 |
| ||
| 327 | 4047.5000 | LSE | 14:15:17 |
| ||
| 19 | 4047.5000 | LSE | 14:15:17 |
| ||
| 305 | 4050.5000 | LSE | 14:20:54 |
| ||
| 199 | 4050.5000 | LSE | 14:20:54 |
| ||
| 326 | 4050.5000 | LSE | 14:20:54 |
| ||
| 191 | 4050.5000 | LSE | 14:20:54 |
| ||
| 308 | 4050.0000 | LSE | 14:21:12 |
| ||
| 396 | 4050.0000 | LSE | 14:21:12 |
| ||
| 64 | 4050.0000 | LSE | 14:21:12 |
| ||
| 68 | 4053.0000 | LSE | 14:25:51 |
| ||
| 315 | 4053.0000 | LSE | 14:25:51 |
| ||
| 56 | 4053.0000 | LSE | 14:25:51 |
| ||
| 415 | 4053.0000 | LSE | 14:25:51 |
| ||
| 50 | 4052.5000 | LSE | 14:26:22 |
| ||
| 358 | 4052.5000 | LSE | 14:26:22 |
| ||
| 362 | 4052.5000 | LSE | 14:26:22 |
| ||
| 380 | 4054.0000 | LSE | 14:28:22 |
| ||
| 416 | 4054.0000 | LSE | 14:28:22 |
| ||
| 100 | 4054.0000 | LSE | 14:29:53 |
| ||
| 55 | 4054.0000 | LSE | 14:29:53 |
| ||
| 245 | 4054.0000 | LSE | 14:29:53 |
| ||
| 100 | 4054.0000 | LSE | 14:29:53 |
| ||
| 94 | 4054.0000 | LSE | 14:30:01 |
| ||
| 79 | 4054.0000 | LSE | 14:30:01 |
| ||
| 71 | 4054.0000 | LSE | 14:30:01 |
| ||
| 50 | 4054.0000 | LSE | 14:30:01 |
| ||
| 66 | 4054.0000 | LSE | 14:30:01 |
| ||
| 58 | 4054.0000 | LSE | 14:30:01 |
| ||
| 11 | 4054.0000 | LSE | 14:30:01 |
| ||
| 208 | 4054.0000 | LSE | 14:30:01 |
| ||
| 131 | 4054.0000 | LSE | 14:30:01 |
| ||
| 403 | 4054.0000 | LSE | 14:30:01 |
| ||
| 417 | 4054.0000 | LSE | 14:30:01 |
| ||
| 189 | 4054.0000 | LSE | 14:30:01 |
| ||
| 18 | 4052.5000 | LSE | 14:30:22 |
| ||
| 344 | 4052.5000 | LSE | 14:30:22 |
| ||
| 154 | 4052.5000 | LSE | 14:30:23 |
| ||
| 220 | 4052.5000 | LSE | 14:30:23 |
| ||
| 380 | 4054.0000 | LSE | 14:30:52 |
| ||
| 105 | 4056.5000 | LSE | 14:31:58 |
| ||
| 352 | 4056.5000 | LSE | 14:31:58 |
| ||
| 274 | 4056.5000 | LSE | 14:31:58 |
| ||
| 401 | 4060.5000 | LSE | 14:34:10 |
| ||
| 411 | 4060.5000 | LSE | 14:34:10 |
| ||
| 369 | 4059.5000 | LSE | 14:34:15 |
| ||
| 6 | 4059.5000 | LSE | 14:34:15 |
| ||
| 110 | 4059.5000 | LSE | 14:34:15 |
| ||
| 187 | 4059.5000 | LSE | 14:34:15 |
| ||
| 25 | 4059.5000 | LSE | 14:34:15 |
| ||
| 123 | 4059.5000 | LSE | 14:34:15 |
| ||
| 368 | 4059.5000 | LSE | 14:34:41 |
| ||
| 401 | 4059.5000 | LSE | 14:34:41 |
| ||
| 107 | 4061.0000 | LSE | 14:35:17 |
| ||
| 26 | 4061.0000 | LSE | 14:35:17 |
| ||
| 26 | 4061.0000 | LSE | 14:35:17 |
| ||
| 65 | 4061.0000 | LSE | 14:35:17 |
| ||
| 13 | 4061.0000 | LSE | 14:35:17 |
| ||
| 54 | 4061.0000 | LSE | 14:35:17 |
| ||
| 351 | 4061.0000 | LSE | 14:35:17 |
| ||
| 128 | 4061.0000 | LSE | 14:35:17 |
| ||
| 72 | 4064.5000 | LSE | 14:37:25 |
| ||
| 111 | 4064.5000 | LSE | 14:37:25 |
| ||
| 417 | 4066.0000 | LSE | 14:37:25 |
| ||
| 377 | 4066.0000 | LSE | 14:37:25 |
| ||
| 356 | 4064.5000 | LSE | 14:37:31 |
| ||
| 25 | 4064.5000 | LSE | 14:37:31 |
| ||
| 205 | 4064.5000 | LSE | 14:37:31 |
| ||
| 367 | 4064.0000 | LSE | 14:37:39 |
| ||
| 398 | 4064.0000 | LSE | 14:37:39 |
| ||
| 188 | 4068.5000 | LSE | 14:40:03 |
| ||
| 387 | 4068.5000 | LSE | 14:40:14 |
| ||
| 213 | 4068.5000 | LSE | 14:40:14 |
| ||
| 351 | 4068.5000 | LSE | 14:40:14 |
| ||
| 155 | 4069.0000 | LSE | 14:40:49 |
| ||
| 200 | 4069.0000 | LSE | 14:40:49 |
| ||
| 276 | 4069.0000 | LSE | 14:41:00 |
| ||
| 71 | 4069.0000 | LSE | 14:41:00 |
| ||
| 80 | 4069.0000 | LSE | 14:41:00 |
| ||
| 374 | 4069.0000 | LSE | 14:41:00 |
| ||
| 221 | 4068.5000 | LSE | 14:41:01 |
| ||
| 134 | 4068.5000 | LSE | 14:41:50 |
| ||
| 72 | 4068.5000 | LSE | 14:41:50 |
| ||
| 150 | 4068.5000 | LSE | 14:41:50 |
| ||
| 359 | 4068.5000 | LSE | 14:41:50 |
| ||
| 145 | 4068.5000 | LSE | 14:41:50 |
| ||
| 346 | 4067.5000 | LSE | 14:42:01 |
| ||
| 422 | 4067.5000 | LSE | 14:43:46 |
| ||
| 387 | 4067.5000 | LSE | 14:43:46 |
| ||
| 320 | 4066.5000 | LSE | 14:44:26 |
| ||
| 84 | 4066.5000 | LSE | 14:44:26 |
| ||
| 362 | 4066.5000 | LSE | 14:44:26 |
| ||
| 358 | 4066.5000 | LSE | 14:45:52 |
| ||
| 176 | 4066.5000 | LSE | 14:45:52 |
| ||
| 245 | 4066.5000 | LSE | 14:45:52 |
| ||
| 37 | 4070.5000 | LSE | 14:48:32 |
| ||
| 366 | 4070.5000 | LSE | 14:48:32 |
| ||
| 24 | 4070.5000 | LSE | 14:48:32 |
| ||
| 364 | 4070.5000 | LSE | 14:48:32 |
| ||
| 380 | 4071.0000 | LSE | 14:49:23 |
| ||
| 383 | 4071.0000 | LSE | 14:49:23 |
| ||
| 94 | 4070.0000 | LSE | 14:49:26 |
| ||
| 360 | 4070.0000 | LSE | 14:49:26 |
| ||
| 193 | 4070.0000 | LSE | 14:49:26 |
| ||
| 77 | 4070.0000 | LSE | 14:49:26 |
| ||
| 100 | 4069.5000 | LSE | 14:49:40 |
| ||
| 186 | 4070.0000 | LSE | 14:49:40 |
| ||
| 200 | 4070.0000 | LSE | 14:49:40 |
| ||
| 136 | 4069.5000 | LSE | 14:49:43 |
| ||
| 17 | 4069.5000 | LSE | 14:49:45 |
| ||
| 100 | 4069.5000 | LSE | 14:49:45 |
| ||
| 162 | 4066.5000 | LSE | 14:50:36 |
| ||
| 100 | 4066.5000 | LSE | 14:50:36 |
| ||
| 82 | 4066.5000 | LSE | 14:51:16 |
| ||
| 426 | 4066.5000 | LSE | 14:51:16 |
| ||
| 14 | 4066.0000 | LSE | 14:51:19 |
| ||
| 327 | 4066.0000 | LSE | 14:51:19 |
| ||
| 389 | 4065.0000 | LSE | 14:52:43 |
| ||
| 296 | 4065.0000 | LSE | 14:52:43 |
| ||
| 61 | 4065.0000 | LSE | 14:52:43 |
| ||
| 401 | 4068.0000 | LSE | 14:53:55 |
| ||
| 385 | 4068.0000 | LSE | 14:53:55 |
| ||
| 421 | 4067.5000 | LSE | 14:54:18 |
| ||
| 279 | 4067.5000 | LSE | 14:54:18 |
| ||
| 146 | 4067.5000 | LSE | 14:54:18 |
| ||
| 2 | 4067.5000 | LSE | 14:54:49 |
| ||
| 381 | 4067.5000 | LSE | 14:54:49 |
| ||
| 188 | 4067.5000 | LSE | 14:54:49 |
| ||
| 235 | 4067.5000 | LSE | 14:54:49 |
| ||
| 370 | 4067.0000 | LSE | 14:55:10 |
| ||
| 419 | 4067.0000 | LSE | 14:55:10 |
| ||
| 61 | 4066.5000 | LSE | 14:55:44 |
| ||
| 176 | 4066.5000 | LSE | 14:55:44 |
| ||
| 150 | 4066.5000 | LSE | 14:55:44 |
| ||
| 176 | 4066.5000 | LSE | 14:55:44 |
| ||
| 2 | 4066.5000 | LSE | 14:55:44 |
| ||
| 71 | 4066.5000 | LSE | 14:55:44 |
| ||
| 150 | 4066.5000 | LSE | 14:55:44 |
| ||
| 32 | 4063.5000 | LSE | 14:56:48 |
| ||
| 375 | 4063.5000 | LSE | 14:56:48 |
| ||
| 375 | 4063.0000 | LSE | 14:56:52 |
| ||
| 42 | 4063.0000 | LSE | 14:56:52 |
| ||
| 412 | 4061.5000 | LSE | 14:57:37 |
| ||
| 27 | 4061.0000 | LSE | 14:58:22 |
| ||
| 348 | 4061.5000 | LSE | 14:58:51 |
| ||
| 33 | 4061.5000 | LSE | 14:58:51 |
| ||
| 375 | 4061.5000 | LSE | 14:58:51 |
| ||
| 33 | 4061.5000 | LSE | 14:58:51 |
| ||
| 131 | 4061.5000 | LSE | 15:01:08 |
| ||
| 280 | 4061.5000 | LSE | 15:01:08 |
| ||
| 415 | 4061.5000 | LSE | 15:01:08 |
| ||
| 303 | 4060.5000 | LSE | 15:01:37 |
| ||
| 68 | 4060.5000 | LSE | 15:01:37 |
| ||
| 393 | 4059.5000 | LSE | 15:01:51 |
| ||
| 403 | 4058.5000 | LSE | 15:02:04 |
| ||
| 17 | 4058.5000 | LSE | 15:04:42 |
| ||
| 150 | 4058.5000 | LSE | 15:04:42 |
| ||
| 220 | 4058.5000 | LSE | 15:04:42 |
| ||
| 21 | 4058.5000 | LSE | 15:04:42 |
| ||
| 182 | 4058.5000 | LSE | 15:04:42 |
| ||
| 161 | 4058.5000 | LSE | 15:04:42 |
| ||
| 9 | 4057.0000 | LSE | 15:05:30 |
| ||
| 360 | 4057.0000 | LSE | 15:05:30 |
| ||
| 72 | 4057.0000 | LSE | 15:06:40 |
| ||
| 115 | 4057.0000 | LSE | 15:06:48 |
| ||
| 85 | 4057.0000 | LSE | 15:06:48 |
| ||
| 153 | 4057.0000 | LSE | 15:06:59 |
| ||
| 410 | 4057.5000 | LSE | 15:08:09 |
| ||
| 133 | 4060.5000 | LSE | 15:11:59 |
| ||
| 218 | 4060.5000 | LSE | 15:11:59 |
| ||
| 419 | 4060.5000 | LSE | 15:11:59 |
| ||
| 68 | 4059.5000 | LSE | 15:13:20 |
| ||
| 405 | 4059.5000 | LSE | 15:13:20 |
| ||
| 394 | 4058.0000 | LSE | 15:13:46 |
| ||
| 385 | 4059.0000 | LSE | 15:13:46 |
| ||
| 426 | 4057.5000 | LSE | 15:14:50 |
| ||
| 385 | 4056.5000 | LSE | 15:16:18 |
| ||
| 356 | 4056.0000 | LSE | 15:16:30 |
| ||
| 377 | 4055.5000 | LSE | 15:17:46 |
| ||
| 411 | 4055.5000 | LSE | 15:19:00 |
| ||
| 389 | 4054.0000 | LSE | 15:19:23 |
| ||
| 1 | 4054.0000 | LSE | 15:19:31 |
| ||
| 72 | 4053.0000 | LSE | 15:21:12 |
| ||
| 317 | 4053.0000 | LSE | 15:21:12 |
| ||
| 102 | 4053.0000 | LSE | 15:23:39 |
| ||
| 295 | 4053.0000 | LSE | 15:23:39 |
| ||
| 80 | 4052.5000 | LSE | 15:25:12 |
| ||
| 166 | 4052.5000 | LSE | 15:25:12 |
| ||
| 63 | 4052.5000 | LSE | 15:25:12 |
| ||
| 116 | 4052.5000 | LSE | 15:25:12 |
| ||
| 363 | 4052.5000 | LSE | 15:25:12 |
| ||
| 417 | 4051.5000 | LSE | 15:25:44 |
| ||
| 100 | 4048.5000 | LSE | 15:26:31 |
| ||
| 91 | 4048.5000 | LSE | 15:26:31 |
| ||
| 171 | 4048.5000 | LSE | 15:26:33 |
| ||
| 406 | 4048.5000 | LSE | 15:28:04 |
| ||
| 166 | 4050.5000 | LSE | 15:29:32 |
| ||
| 181 | 4050.5000 | LSE | 15:29:32 |
| ||
| 70 | 4050.0000 | LSE | 15:29:40 |
| ||
| 141 | 4050.0000 | LSE | 15:29:40 |
| ||
| 141 | 4050.0000 | LSE | 15:29:40 |
| ||
| 158 | 4049.5000 | LSE | 15:31:22 |
| ||
| 222 | 4049.5000 | LSE | 15:31:22 |
| ||
| 242 | 4048.0000 | LSE | 15:31:43 |
| ||
| 101 | 4048.0000 | LSE | 15:31:43 |
| ||
| 1 | 4048.0000 | LSE | 15:32:42 |
| ||
| 417 | 4048.0000 | LSE | 15:32:42 |
| ||
| 393 | 4046.5000 | LSE | 15:33:45 |
| ||
| 423 | 4048.5000 | LSE | 15:37:10 |
| ||
| 353 | 4050.0000 | LSE | 15:38:32 |
| ||
| 388 | 4050.0000 | LSE | 15:38:51 |
| ||
| 344 | 4049.5000 | LSE | 15:40:17 |
| ||
| 355 | 4049.5000 | LSE | 15:40:37 |
| ||
| 400 | 4049.5000 | LSE | 15:41:58 |
| ||
| 419 | 4050.5000 | LSE | 15:45:14 |
| ||
| 356 | 4050.5000 | LSE | 15:45:14 |
| ||
| 41 | 4052.5000 | LSE | 15:46:28 |
| ||
| 150 | 4052.5000 | LSE | 15:46:28 |
| ||
| 71 | 4052.5000 | LSE | 15:46:28 |
| ||
| 50 | 4052.5000 | LSE | 15:46:28 |
| ||
| 50 | 4052.5000 | LSE | 15:46:28 |
| ||
| 343 | 4052.5000 | LSE | 15:46:28 |
| ||
| 356 | 4051.5000 | LSE | 15:47:00 |
| ||
| 422 | 4052.0000 | LSE | 15:49:17 |
| ||
| 385 | 4051.5000 | LSE | 15:49:59 |
| ||
| 378 | 4052.0000 | LSE | 15:49:59 |
| ||
| 47 | 4052.5000 | LSE | 15:51:41 |
| ||
| 330 | 4052.5000 | LSE | 15:51:41 |
| ||
| 393 | 4050.5000 | LSE | 15:52:12 |
| ||
| 366 | 4051.0000 | LSE | 15:53:28 |
| ||
| 379 | 4049.0000 | LSE | 15:54:47 |
| ||
| 442 | 4049.5000 | LSE | 15:56:19 |
| ||
| 373 | 4050.0000 | LSE | 15:57:01 |
| ||
| 250 | 4050.0000 | LSE | 15:59:02 |
| ||
| 263 | 4050.0000 | LSE | 15:59:04 |
| ||
| 127 | 4050.0000 | LSE | 15:59:04 |
| ||
| 123 | 4050.0000 | LSE | 15:59:04 |
| ||
| 43 | 4050.0000 | LSE | 16:00:00 |
| ||
| 360 | 4050.0000 | LSE | 16:00:00 |
| ||
| 354 | 4050.0000 | LSE | 16:00:00 |
| ||
| 2 | 4050.0000 | LSE | 16:00:00 |
| ||
| 404 | 4053.0000 | LSE | 16:02:24 |
| ||
| 210 | 4055.0000 | LSE | 16:03:33 |
| ||
| 137 | 4055.0000 | LSE | 16:03:33 |
| ||
| 229 | 4055.0000 | LSE | 16:03:33 |
| ||
| 387 | 4054.5000 | LSE | 16:04:57 |
| ||
| 219 | 4057.0000 | LSE | 16:07:38 |
| ||
| 202 | 4057.0000 | LSE | 16:07:38 |
| ||
| 4 | 4057.5000 | LSE | 16:08:14 |
| ||
| 48 | 4060.0000 | LSE | 16:09:13 |
| ||
| 466 | 4060.0000 | LSE | 16:10:14 |
| ||
| 90 | 4060.0000 | LSE | 16:10:14 |
| ||
| 133 | 4060.0000 | LSE | 16:10:14 |
| ||
| 298 | 4060.0000 | LSE | 16:10:14 |
| ||
| 547 | 4061.0000 | LSE | 16:11:22 |
| ||
| 406 | 4061.5000 | LSE | 16:12:29 |
| ||
| 365 | 4061.0000 | LSE | 16:13:02 |
| ||
| 381 | 4060.5000 | LSE | 16:13:43 |
| ||
| 235 | 4062.5000 | LSE | 16:16:30 |
| ||
| 21 | 4062.5000 | LSE | 16:16:30 |
| ||
| 328 | 4062.5000 | LSE | 16:16:30 |
| ||
| 16 | 4062.5000 | LSE | 16:16:30 |
| ||
| 188 | 4062.0000 | LSE | 16:16:31 |
| ||
| 35 | 4062.0000 | LSE | 16:16:31 |
| ||
| 101 | 4062.0000 | LSE | 16:17:04 |
| ||
| 269 | 4062.0000 | LSE | 16:17:04 |
| ||
| 122 | 4062.0000 | LSE | 16:17:04 |
| ||
| 100 | 4061.0000 | LSE | 16:17:20 |
| ||
| 192 | 4061.0000 | LSE | 16:17:20 |
| ||
| 30 | 4061.0000 | LSE | 16:17:20 |
| ||
| 23 | 4061.0000 | LSE | 16:17:22 |
| ||
| 62 | 4060.0000 | LSE | 16:18:43 |
| ||
| 305 | 4060.0000 | LSE | 16:18:43 |
| ||
| 177 | 4060.0000 | LSE | 16:18:54 |
| ||
| 167 | 4060.0000 | LSE | 16:18:54 |
| ||
| 389 | 4059.0000 | LSE | 16:19:54 |
| ||
| 10 | 4062.0000 | LSE | 16:22:04 |
| ||
| 104 | 4062.5000 | LSE | 16:22:09 |
| ||
| 141 | 4062.5000 | LSE | 16:22:09 |
| ||
| 22 | 4062.5000 | LSE | 16:22:09 |
| ||
| 198 | 4062.5000 | LSE | 16:22:09 |
| ||
| 369 | 4062.5000 | LSE | 16:22:09 |
| ||
| 300 | 4063.5000 | LSE | 16:22:49 |
| ||
| 39 | 4063.5000 | LSE | 16:22:49 |
| ||
| 62 | 4063.5000 | LSE | 16:22:49 |
| ||
| 380 | 4063.5000 | LSE | 16:23:45 |
| ||
| 362 | 4063.5000 | LSE | 16:23:51 |
| ||
| 419 | 4062.0000 | LSE | 16:23:53 |
| ||
| 268 | 4059.5000 | LSE | 16:25:17 |
| ||
| 150 | 4059.5000 | LSE | 16:25:17 |
| ||
| 410 | 4059.5000 | LSE | 16:25:17 |
| ||
| 396 | 4061.5000 | LSE | 16:26:38 |
| ||
| 385 | 4062.0000 | LSE | 16:27:02 |
| ||
| 378 | 4062.0000 | LSE | 16:27:32 |
| ||
| 50 | 4062.0000 | LSE | 16:27:32 |
| ||
| 151 | 4062.0000 | LSE | 16:27:32 |
| ||
| 72 | 4062.0000 | LSE | 16:27:32 |
| ||
| 50 | 4062.0000 | LSE | 16:27:32 |
| ||
| 388 | 4062.0000 | LSE | 16:27:32 |
| ||
| 121 | 4062.5000 | LSE | 16:28:12 |
| ||
| 468 | 4062.5000 | LSE | 16:28:12 |
| ||
| 76 | 4064.0000 | LSE | 16:28:43 |
| ||
| 200 | 4064.0000 | LSE | 16:28:43 |
| ||
| 84 | 4064.0000 | LSE | 16:28:43 |
| ||
| 68 | 4064.0000 | LSE | 16:28:43 |
| ||
| 352 | 4026.0000 | Turquoise | 09:15:03 |
| ||
| 31 | 4026.0000 | Turquoise | 09:15:03 |
| ||
| 445 | 4023.0000 | Turquoise | 09:24:21 |
| ||
| 416 | 4022.5000 | Turquoise | 09:33:27 |
| ||
| 14 | 4022.5000 | Turquoise | 09:33:27 |
| ||
| 176 | 4022.5000 | Turquoise | 09:43:55 |
| ||
| 275 | 4022.5000 | Turquoise | 09:44:11 |
| ||
| 111 | 4022.0000 | Turquoise | 09:52:05 |
| ||
| 335 | 4022.0000 | Turquoise | 09:52:05 |
| ||
| 426 | 4020.0000 | Turquoise | 10:04:37 |
| ||
| 400 | 4029.5000 | Turquoise | 10:17:14 |
| ||
| 111 | 4028.0000 | Turquoise | 10:26:27 |
| ||
| 267 | 4028.0000 | Turquoise | 10:26:27 |
| ||
| 128 | 4030.0000 | Turquoise | 10:35:38 |
| ||
| 57 | 4030.0000 | Turquoise | 10:38:39 |
| ||
| 248 | 4030.0000 | Turquoise | 10:38:39 |
| ||
| 413 | 4025.5000 | Turquoise | 10:51:13 |
| ||
| 391 | 4027.0000 | Turquoise | 11:01:16 |
| ||
| 454 | 4025.5000 | Turquoise | 11:10:05 |
| ||
| 415 | 4024.5000 | Turquoise | 11:21:38 |
| ||
| 63 | 4024.5000 | Turquoise | 11:34:51 |
| ||
| 30 | 4024.5000 | Turquoise | 11:34:51 |
| ||
| 358 | 4024.5000 | Turquoise | 11:34:51 |
| ||
| 429 | 4031.5000 | Turquoise | 11:47:42 |
| ||
| 376 | 4033.0000 | Turquoise | 12:01:49 |
| ||
| 393 | 4029.5000 | Turquoise | 12:10:32 |
| ||
| 429 | 4035.5000 | Turquoise | 12:22:26 |
| ||
| 457 | 4031.5000 | Turquoise | 12:39:17 |
| ||
| 396 | 4029.5000 | Turquoise | 12:48:13 |
| ||
| 8 | 4029.5000 | Turquoise | 12:48:13 |
| ||
| 374 | 4032.0000 | Turquoise | 13:03:01 |
| ||
| 375 | 4033.5000 | Turquoise | 13:11:29 |
| ||
| 454 | 4036.5000 | Turquoise | 13:23:23 |
| ||
| 319 | 4040.5000 | Turquoise | 13:33:59 |
| ||
| 33 | 4040.5000 | Turquoise | 13:33:59 |
| ||
| 42 | 4040.5000 | Turquoise | 13:33:59 |
| ||
| 24 | 4043.5000 | Turquoise | 13:48:57 |
| ||
| 149 | 4043.5000 | Turquoise | 13:48:57 |
| ||
| 204 | 4043.5000 | Turquoise | 13:48:57 |
| ||
| 84 | 4046.5000 | Turquoise | 13:56:49 |
| ||
| 183 | 4046.5000 | Turquoise | 13:56:49 |
| ||
| 31 | 4046.5000 | Turquoise | 13:56:49 |
| ||
| 145 | 4046.5000 | Turquoise | 13:56:49 |
| ||
| 382 | 4049.0000 | Turquoise | 14:01:59 |
| ||
| 21 | 4047.5000 | Turquoise | 14:10:16 |
| ||
| 83 | 4047.5000 | Turquoise | 14:10:16 |
| ||
| 128 | 4047.5000 | Turquoise | 14:10:16 |
| ||
| 197 | 4047.5000 | Turquoise | 14:10:18 |
| ||
| 6 | 4047.5000 | Turquoise | 14:10:18 |
| ||
| 460 | 4050.5000 | Turquoise | 14:20:54 |
| ||
| 441 | 4054.0000 | Turquoise | 14:30:01 |
| ||
| 384 | 4060.5000 | Turquoise | 14:34:10 |
| ||
| 396 | 4061.0000 | Turquoise | 14:35:17 |
| ||
| 345 | 4068.5000 | Turquoise | 14:40:14 |
| ||
| 54 | 4068.5000 | Turquoise | 14:40:14 |
| ||
| 440 | 4066.5000 | Turquoise | 14:43:52 |
| ||
| 412 | 4071.0000 | Turquoise | 14:49:23 |
| ||
| 33 | 4067.5000 | Turquoise | 14:53:55 |
| ||
| 32 | 4067.5000 | Turquoise | 14:53:55 |
| ||
| 80 | 4067.5000 | Turquoise | 14:53:55 |
| ||
| 16 | 4067.5000 | Turquoise | 14:53:55 |
| ||
| 232 | 4067.5000 | Turquoise | 14:53:55 |
| ||
| 11 | 4067.5000 | Turquoise | 14:54:18 |
| ||
| 417 | 4061.5000 | Turquoise | 15:01:08 |
| ||
| 434 | 4058.0000 | Turquoise | 15:04:02 |
| ||
| 422 | 4060.5000 | Turquoise | 15:11:59 |
| ||
| 405 | 4056.0000 | Turquoise | 15:15:09 |
| ||
| 181 | 4053.0000 | Turquoise | 15:21:11 |
| ||
| 257 | 4053.0000 | Turquoise | 15:21:12 |
| ||
| 401 | 4049.0000 | Turquoise | 15:25:59 |
| ||
| 298 | 4049.0000 | Turquoise | 15:31:41 |
| ||
| 100 | 4049.0000 | Turquoise | 15:31:41 |
| ||
| 423 | 4048.5000 | Turquoise | 15:37:10 |
| ||
| 383 | 4050.5000 | Turquoise | 15:45:14 |
| ||
| 374 | 4051.5000 | Turquoise | 15:47:44 |
| ||
| 1 | 4051.5000 | Turquoise | 15:47:45 |
| ||
| 371 | 4052.0000 | Turquoise | 15:53:18 |
| ||
| 434 | 4050.5000 | Turquoise | 15:58:11 |
| ||
| 376 | 4053.0000 | Turquoise | 16:02:24 |
| ||
| 377 | 4055.0000 | Turquoise | 16:06:31 |
| ||
| 224 | 4061.5000 | Turquoise | 16:12:30 |
| ||
| 232 | 4061.5000 | Turquoise | 16:12:30 |
| ||
| 453 | 4062.0000 | Turquoise | 16:17:04 |
| ||
| 1 | 4062.0000 | Turquoise | 16:17:20 |
| ||
| 100 | 4064.0000 | Turquoise | 16:22:49 |
| ||
| 131 | 4064.0000 | Turquoise | 16:22:49 |
| ||
| 436 | 4063.5000 | Turquoise | 16:23:51 |
| ||
| 384 | 4062.0000 | Turquoise | 16:27:02 |
| ||
| 165 | 4062.0000 | Turquoise | 16:27:32 |
| ||
| 110 | 4062.0000 | Turquoise | 16:27:32 |
| ||
| 136 | 4062.0000 | Turquoise | 16:27:32 |
| ||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
