| 27 August 2021 | | | ||||
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
| | | | ||||
| Ordinary Shares | | | ||||
| Date of purchases: | | 27 August 2021 | ||||
| Number of ordinary shares purchased: | | 273,755 | ||||
| Highest price paid per share: | | GBp 4,070.5000 | ||||
| Lowest price paid per share: | | GBp 4,046.5000 | ||||
| Volume weighted average price paid per share: | | GBp 4,057.8612 | ||||
| | | | ||||
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
| | | | ||||
| Following the purchase of these shares, Unilever holds 33,665,436 of its ordinary shares in treasury and has 2,595,578,336 ordinary shares in issue (excluding treasury shares). | ||||||
| | | | ||||
| Aggregated information | | | ||||
| | | | ||||
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
| LSE | 4,057.3529 | 250,000 | ||||
| BATS | 4,063.2377 | 11,704 | ||||
| Chi-X | 4,062.9537 | 8,641 | ||||
| Turquoise | 4,063.7733 | 3,410 | ||||
| | | | ||||
| | ||||||
| | | | ||||
| Media Enquires: | | | ||||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | | | ||||
| | | | ||||
| Transaction details | | | ||||
| | | | ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
| Quantity | Price | LastMkt | ExecutionTime |
| ||
| 294 | 4,060.50 | BATE | 08:12:21 |
| ||
| 87 | 4,060.50 | BATE | 08:12:21 |
| ||
| 87 | 4,060.50 | BATE | 08:12:21 |
| ||
| 368 | 4,061.00 | BATE | 08:12:21 |
| ||
| 30 | 4,061.00 | BATE | 08:12:21 |
| ||
| 13 | 4,061.00 | BATE | 08:12:21 |
| ||
| 273 | 4,060.50 | BATE | 08:12:21 |
| ||
| 450 | 4,061.00 | BATE | 08:12:21 |
| ||
| 127 | 4,060.50 | BATE | 08:12:21 |
| ||
| 22 | 4,056.50 | BATE | 08:13:29 |
| ||
| 189 | 4,056.50 | BATE | 08:13:29 |
| ||
| 140 | 4,056.50 | BATE | 08:13:29 |
| ||
| 51 | 4,056.50 | BATE | 08:13:29 |
| ||
| 31 | 4,056.50 | BATE | 08:13:29 |
| ||
| 41 | 4,058.50 | BATE | 08:14:40 |
| ||
| 34 | 4,058.50 | BATE | 08:14:40 |
| ||
| 169 | 4,058.50 | BATE | 08:14:40 |
| ||
| 176 | 4,058.50 | BATE | 08:15:03 |
| ||
| 130 | 4,061.50 | BATE | 08:16:50 |
| ||
| 162 | 4,061.50 | BATE | 08:17:04 |
| ||
| 286 | 4,061.50 | BATE | 08:17:05 |
| ||
| 104 | 4,058.50 | BATE | 08:18:35 |
| ||
| 20 | 4,058.50 | BATE | 08:18:35 |
| ||
| 250 | 4,058.50 | BATE | 08:18:35 |
| ||
| 65 | 4,058.50 | BATE | 08:18:35 |
| ||
| 384 | 4,061.50 | BATE | 08:21:02 |
| ||
| 72 | 4,060.00 | BATE | 08:22:50 |
| ||
| 28 | 4,060.00 | BATE | 08:22:50 |
| ||
| 1 | 4,061.00 | BATE | 08:22:50 |
| ||
| 167 | 4,061.00 | BATE | 08:22:50 |
| ||
| 250 | 4,061.00 | BATE | 08:22:50 |
| ||
| 200 | 4,061.00 | BATE | 08:25:35 |
| ||
| 236 | 4,061.00 | BATE | 08:25:35 |
| ||
| 61 | 4,063.50 | BATE | 08:27:07 |
| ||
| 164 | 4,063.50 | BATE | 08:27:07 |
| ||
| 100 | 4,063.50 | BATE | 08:27:07 |
| ||
| 54 | 4,063.50 | BATE | 08:27:07 |
| ||
| 103 | 4,066.50 | BATE | 08:30:06 |
| ||
| 349 | 4,066.50 | BATE | 08:30:06 |
| ||
| 146 | 4,066.00 | BATE | 08:30:24 |
| ||
| 21 | 4,066.00 | BATE | 08:30:24 |
| ||
| 280 | 4,066.00 | BATE | 08:30:24 |
| ||
| 226 | 4,063.50 | BATE | 08:31:24 |
| ||
| 122 | 4,063.50 | BATE | 08:31:24 |
| ||
| 87 | 4,063.50 | BATE | 08:31:24 |
| ||
| 280 | 4,064.50 | BATE | 08:34:07 |
| ||
| 41 | 4,064.50 | BATE | 08:34:07 |
| ||
| 137 | 4,064.50 | BATE | 08:34:07 |
| ||
| 455 | 4,064.00 | BATE | 08:37:16 |
| ||
| 168 | 4,063.00 | BATE | 08:37:59 |
| ||
| 242 | 4063.0000 | BATE | 08:37:59 |
| ||
| 145 | 4065.0000 | BATE | 08:41:21 |
| ||
| 300 | 4065.0000 | BATE | 08:41:21 |
| ||
| 344 | 4064.5000 | BATE | 08:43:13 |
| ||
| 55 | 4064.5000 | BATE | 08:43:13 |
| ||
| 161 | 4061.5000 | BATE | 08:45:09 |
| ||
| 65 | 4061.5000 | BATE | 08:45:09 |
| ||
| 12 | 4061.5000 | BATE | 08:45:09 |
| ||
| 185 | 4061.5000 | BATE | 08:45:09 |
| ||
| 211 | 4066.0000 | BATE | 08:49:14 |
| ||
| 216 | 4066.0000 | BATE | 08:49:14 |
| ||
| 419 | 4068.5000 | BATE | 08:51:59 |
| ||
| 437 | 4068.0000 | BATE | 08:54:42 |
| ||
| 6 | 4068.5000 | BATE | 08:56:56 |
| ||
| 94 | 4068.5000 | BATE | 08:56:56 |
| ||
| 274 | 4068.5000 | BATE | 08:56:56 |
| ||
| 26 | 4068.5000 | BATE | 08:56:56 |
| ||
| 69 | 4068.0000 | BATE | 08:59:25 |
| ||
| 98 | 4068.0000 | BATE | 08:59:25 |
| ||
| 21 | 4068.0000 | BATE | 08:59:25 |
| ||
| 24 | 4068.0000 | BATE | 08:59:25 |
| ||
| 33 | 4068.0000 | BATE | 08:59:25 |
| ||
| 140 | 4068.0000 | BATE | 08:59:25 |
| ||
| 20 | 4067.0000 | BATE | 09:01:23 |
| ||
| 20 | 4067.0000 | BATE | 09:01:23 |
| ||
| 185 | 4067.0000 | BATE | 09:01:23 |
| ||
| 150 | 4067.0000 | BATE | 09:01:23 |
| ||
| 21 | 4067.0000 | BATE | 09:01:23 |
| ||
| 395 | 4053.0000 | CHIX | 08:09:03 |
| ||
| 19 | 4058.5000 | CHIX | 08:11:04 |
| ||
| 453 | 4061.5000 | CHIX | 08:12:20 |
| ||
| 121 | 4060.0000 | CHIX | 08:12:21 |
| ||
| 289 | 4060.0000 | CHIX | 08:12:21 |
| ||
| 211 | 4056.5000 | CHIX | 08:13:29 |
| ||
| 39 | 4056.5000 | CHIX | 08:13:29 |
| ||
| 233 | 4058.5000 | CHIX | 08:14:40 |
| ||
| 100 | 4058.5000 | CHIX | 08:14:49 |
| ||
| 80 | 4058.5000 | CHIX | 08:14:59 |
| ||
| 12 | 4058.5000 | CHIX | 08:15:03 |
| ||
| 424 | 4061.5000 | CHIX | 08:17:05 |
| ||
| 238 | 4059.0000 | CHIX | 08:18:33 |
| ||
| 175 | 4059.0000 | CHIX | 08:18:33 |
| ||
| 311 | 4061.5000 | CHIX | 08:21:02 |
| ||
| 128 | 4061.5000 | CHIX | 08:21:02 |
| ||
| 25 | 4060.5000 | CHIX | 08:22:50 |
| ||
| 75 | 4060.5000 | CHIX | 08:22:50 |
| ||
| 250 | 4060.5000 | CHIX | 08:22:50 |
| ||
| 66 | 4060.5000 | CHIX | 08:22:50 |
| ||
| 334 | 4063.5000 | CHIX | 08:27:07 |
| ||
| 41 | 4063.5000 | CHIX | 08:27:07 |
| ||
| 411 | 4066.5000 | CHIX | 08:30:06 |
| ||
| 174 | 4064.5000 | CHIX | 08:30:47 |
| ||
| 131 | 4064.5000 | CHIX | 08:30:47 |
| ||
| 73 | 4064.5000 | CHIX | 08:30:47 |
| ||
| 41 | 4064.5000 | CHIX | 08:30:47 |
| ||
| 216 | 4064.5000 | CHIX | 08:34:07 |
| ||
| 188 | 4064.5000 | CHIX | 08:34:07 |
| ||
| 385 | 4064.0000 | CHIX | 08:37:16 |
| ||
| 147 | 4065.0000 | CHIX | 08:41:21 |
| ||
| 227 | 4065.0000 | CHIX | 08:41:21 |
| ||
| 90 | 4063.5000 | CHIX | 08:43:31 |
| ||
| 101 | 4063.5000 | CHIX | 08:43:31 |
| ||
| 90 | 4063.5000 | CHIX | 08:43:31 |
| ||
| 180 | 4063.5000 | CHIX | 08:43:31 |
| ||
| 462 | 4063.5000 | CHIX | 08:47:22 |
| ||
| 430 | 4068.5000 | CHIX | 08:51:59 |
| ||
| 30 | 4067.0000 | CHIX | 08:54:42 |
| ||
| 14 | 4068.5000 | CHIX | 08:55:20 |
| ||
| 50 | 4068.5000 | CHIX | 08:55:20 |
| ||
| 300 | 4068.5000 | CHIX | 08:55:20 |
| ||
| 50 | 4068.5000 | CHIX | 08:55:20 |
| ||
| 452 | 4069.0000 | CHIX | 08:58:44 |
| ||
| 220 | 4066.0000 | CHIX | 09:02:10 |
| ||
| 160 | 4066.0000 | CHIX | 09:02:10 |
| ||
| 350 | 4059.0000 | LSE | 08:10:55 |
| ||
| 408 | 4059.0000 | LSE | 08:11:00 |
| ||
| 346 | 4061.0000 | LSE | 08:12:20 |
| ||
| 670 | 4061.0000 | LSE | 08:12:20 |
| ||
| 232 | 4060.0000 | LSE | 08:12:21 |
| ||
| 3 | 4060.0000 | LSE | 08:12:21 |
| ||
| 94 | 4060.0000 | LSE | 08:12:21 |
| ||
| 160 | 4060.0000 | LSE | 08:12:21 |
| ||
| 160 | 4060.0000 | LSE | 08:12:21 |
| ||
| 503 | 4060.0000 | LSE | 08:12:21 |
| ||
| 368 | 4059.0000 | LSE | 08:12:42 |
| ||
| 409 | 4058.0000 | LSE | 08:13:00 |
| ||
| 416 | 4057.5000 | LSE | 08:13:28 |
| ||
| 48 | 4058.5000 | LSE | 08:14:40 |
| ||
| 247 | 4058.5000 | LSE | 08:14:40 |
| ||
| 48 | 4058.5000 | LSE | 08:14:40 |
| ||
| 470 | 4061.5000 | LSE | 08:16:50 |
| ||
| 172 | 4061.5000 | LSE | 08:16:50 |
| ||
| 393 | 4061.5000 | LSE | 08:17:05 |
| ||
| 491 | 4061.5000 | LSE | 08:17:05 |
| ||
| 412 | 4061.0000 | LSE | 08:17:16 |
| ||
| 125 | 4061.0000 | LSE | 08:17:41 |
| ||
| 249 | 4061.0000 | LSE | 08:17:41 |
| ||
| 181 | 4059.5000 | LSE | 08:18:05 |
| ||
| 183 | 4059.5000 | LSE | 08:18:05 |
| ||
| 397 | 4059.0000 | LSE | 08:18:32 |
| ||
| 41 | 4057.5000 | LSE | 08:18:35 |
| ||
| 16 | 4057.5000 | LSE | 08:18:47 |
| ||
| 306 | 4057.5000 | LSE | 08:18:47 |
| ||
| 405 | 4057.0000 | LSE | 08:19:31 |
| ||
| 161 | 4055.5000 | LSE | 08:19:46 |
| ||
| 399 | 4061.0000 | LSE | 08:22:00 |
| ||
| 114 | 4061.0000 | LSE | 08:22:00 |
| ||
| 134 | 4061.0000 | LSE | 08:22:00 |
| ||
| 155 | 4061.0000 | LSE | 08:22:00 |
| ||
| 373 | 4061.5000 | LSE | 08:22:49 |
| ||
| 1 | 4061.5000 | LSE | 08:22:49 |
| ||
| 396 | 4060.5000 | LSE | 08:22:50 |
| ||
| 1 | 4060.5000 | LSE | 08:22:50 |
| ||
| 413 | 4060.5000 | LSE | 08:22:50 |
| ||
| 369 | 4061.0000 | LSE | 08:25:35 |
| ||
| 402 | 4063.0000 | LSE | 08:27:07 |
| ||
| 190 | 4063.5000 | LSE | 08:27:39 |
| ||
| 21 | 4063.5000 | LSE | 08:27:39 |
| ||
| 152 | 4063.5000 | LSE | 08:27:39 |
| ||
| 343 | 4066.5000 | LSE | 08:30:06 |
| ||
| 172 | 4066.0000 | LSE | 08:30:24 |
| ||
| 180 | 4065.5000 | LSE | 08:30:24 |
| ||
| 366 | 4066.5000 | LSE | 08:30:24 |
| ||
| 314 | 4065.0000 | LSE | 08:30:46 |
| ||
| 23 | 4065.0000 | LSE | 08:30:46 |
| ||
| 406 | 4063.0000 | LSE | 08:31:38 |
| ||
| 350 | 4064.0000 | LSE | 08:34:07 |
| ||
| 356 | 4065.0000 | LSE | 08:34:07 |
| ||
| 393 | 4064.0000 | LSE | 08:35:07 |
| ||
| 406 | 4064.0000 | LSE | 08:37:16 |
| ||
| 404 | 4062.0000 | LSE | 08:38:00 |
| ||
| 45 | 4060.0000 | LSE | 08:38:30 |
| ||
| 353 | 4059.5000 | LSE | 08:38:32 |
| ||
| 351 | 4065.0000 | LSE | 08:41:21 |
| ||
| 137 | 4065.0000 | LSE | 08:41:21 |
| ||
| 230 | 4065.0000 | LSE | 08:41:21 |
| ||
| 293 | 4065.0000 | LSE | 08:41:21 |
| ||
| 90 | 4065.0000 | LSE | 08:41:21 |
| ||
| 395 | 4065.5000 | LSE | 08:42:01 |
| ||
| 388 | 4064.5000 | LSE | 08:43:13 |
| ||
| 141 | 4063.0000 | LSE | 08:44:39 |
| ||
| 255 | 4063.0000 | LSE | 08:44:39 |
| ||
| 403 | 4062.5000 | LSE | 08:44:45 |
| ||
| 299 | 4064.5000 | LSE | 08:45:44 |
| ||
| 46 | 4064.5000 | LSE | 08:45:44 |
| ||
| 385 | 4064.0000 | LSE | 08:45:46 |
| ||
| 718 | 4064.0000 | LSE | 08:45:46 |
| ||
| 358 | 4064.0000 | LSE | 08:46:03 |
| ||
| 337 | 4063.5000 | LSE | 08:46:21 |
| ||
| 505 | 4063.5000 | LSE | 08:47:22 |
| ||
| 374 | 4066.0000 | LSE | 08:49:14 |
| ||
| 416 | 4066.0000 | LSE | 08:49:14 |
| ||
| 170 | 4068.5000 | LSE | 08:51:59 |
| ||
| 50 | 4068.0000 | LSE | 08:51:59 |
| ||
| 150 | 4068.0000 | LSE | 08:51:59 |
| ||
| 71 | 4068.0000 | LSE | 08:51:59 |
| ||
| 50 | 4068.5000 | LSE | 08:51:59 |
| ||
| 71 | 4068.5000 | LSE | 08:51:59 |
| ||
| 40 | 4068.5000 | LSE | 08:51:59 |
| ||
| 50 | 4068.0000 | LSE | 08:51:59 |
| ||
| 375 | 4068.5000 | LSE | 08:51:59 |
| ||
| 396 | 4068.5000 | LSE | 08:51:59 |
| ||
| 364 | 4067.5000 | LSE | 08:52:30 |
| ||
| 393 | 4066.5000 | LSE | 08:52:46 |
| ||
| 90 | 4067.0000 | LSE | 08:54:42 |
| ||
| 398 | 4068.0000 | LSE | 08:54:42 |
| ||
| 90 | 4067.5000 | LSE | 08:55:20 |
| ||
| 411 | 4068.0000 | LSE | 08:55:43 |
| ||
| 17 | 4068.5000 | LSE | 08:56:56 |
| ||
| 185 | 4068.5000 | LSE | 08:56:56 |
| ||
| 101 | 4068.5000 | LSE | 08:56:56 |
| ||
| 108 | 4068.5000 | LSE | 08:56:56 |
| ||
| 413 | 4069.0000 | LSE | 08:58:44 |
| ||
| 399 | 4068.5000 | LSE | 08:59:25 |
| ||
| 239 | 4067.0000 | LSE | 09:01:23 |
| ||
| 56 | 4067.0000 | LSE | 09:01:23 |
| ||
| 111 | 4067.0000 | LSE | 09:01:23 |
| ||
| 393 | 4066.5000 | LSE | 09:02:10 |
| ||
| 23 | 4066.5000 | LSE | 09:02:10 |
| ||
| 139 | 4066.0000 | LSE | 09:02:34 |
| ||
| 39 | 4066.0000 | LSE | 09:02:34 |
| ||
| 72 | 4066.0000 | LSE | 09:02:34 |
| ||
| 50 | 4066.0000 | LSE | 09:03:46 |
| ||
| 50 | 4066.0000 | LSE | 09:03:46 |
| ||
| 72 | 4066.0000 | LSE | 09:03:46 |
| ||
| 36 | 4066.0000 | LSE | 09:03:46 |
| ||
| 167 | 4066.0000 | LSE | 09:03:46 |
| ||
| 39 | 4066.0000 | LSE | 09:03:46 |
| ||
| 50 | 4066.0000 | LSE | 09:03:46 |
| ||
| 150 | 4066.0000 | LSE | 09:03:46 |
| ||
| 160 | 4066.0000 | LSE | 09:03:46 |
| ||
| 72 | 4066.0000 | LSE | 09:03:46 |
| ||
| 20 | 4066.0000 | LSE | 09:03:46 |
| ||
| 145 | 4066.0000 | LSE | 09:03:46 |
| ||
| 358 | 4066.0000 | LSE | 09:03:46 |
| ||
| 354 | 4066.0000 | LSE | 09:03:46 |
| ||
| 11 | 4066.0000 | LSE | 09:03:46 |
| ||
| 353 | 4065.0000 | LSE | 09:05:08 |
| ||
| 364 | 4064.0000 | LSE | 09:05:21 |
| ||
| 210 | 4065.5000 | LSE | 09:05:54 |
| ||
| 439 | 4065.0000 | LSE | 09:06:16 |
| ||
| 90 | 4064.5000 | LSE | 09:06:21 |
| ||
| 50 | 4064.0000 | LSE | 09:06:43 |
| ||
| 150 | 4064.0000 | LSE | 09:06:43 |
| ||
| 50 | 4064.0000 | LSE | 09:06:43 |
| ||
| 71 | 4064.0000 | LSE | 09:06:43 |
| ||
| 6 | 4064.0000 | LSE | 09:06:43 |
| ||
| 50 | 4064.0000 | LSE | 09:06:43 |
| ||
| 319 | 4064.5000 | LSE | 09:06:43 |
| ||
| 203 | 4063.0000 | LSE | 09:08:18 |
| ||
| 176 | 4063.0000 | LSE | 09:08:18 |
| ||
| 220 | 4068.5000 | LSE | 09:11:53 |
| ||
| 185 | 4068.5000 | LSE | 09:11:53 |
| ||
| 387 | 4070.5000 | LSE | 09:13:14 |
| ||
| 411 | 4069.5000 | LSE | 09:13:15 |
| ||
| 347 | 4070.0000 | LSE | 09:13:15 |
| ||
| 352 | 4068.0000 | LSE | 09:14:21 |
| ||
| 360 | 4068.5000 | LSE | 09:17:48 |
| ||
| 169 | 4068.5000 | LSE | 09:18:16 |
| ||
| 207 | 4068.5000 | LSE | 09:18:16 |
| ||
| 342 | 4067.5000 | LSE | 09:18:28 |
| ||
| 81 | 4068.5000 | LSE | 09:20:42 |
| ||
| 269 | 4068.5000 | LSE | 09:20:42 |
| ||
| 262 | 4068.0000 | LSE | 09:22:50 |
| ||
| 140 | 4068.0000 | LSE | 09:22:50 |
| ||
| 340 | 4067.0000 | LSE | 09:25:13 |
| ||
| 384 | 4066.0000 | LSE | 09:26:05 |
| ||
| 50 | 4066.5000 | LSE | 09:30:16 |
| ||
| 90 | 4066.5000 | LSE | 09:30:16 |
| ||
| 4 | 4066.5000 | LSE | 09:30:16 |
| ||
| 349 | 4067.0000 | LSE | 09:30:16 |
| ||
| 366 | 4067.0000 | LSE | 09:30:16 |
| ||
| 86 | 4066.5000 | LSE | 09:30:17 |
| ||
| 60 | 4066.5000 | LSE | 09:30:17 |
| ||
| 50 | 4069.0000 | LSE | 09:34:25 |
| ||
| 71 | 4069.0000 | LSE | 09:34:25 |
| ||
| 163 | 4069.0000 | LSE | 09:34:25 |
| ||
| 50 | 4069.0000 | LSE | 09:34:25 |
| ||
| 34 | 4069.5000 | LSE | 09:34:25 |
| ||
| 50 | 4069.5000 | LSE | 09:34:25 |
| ||
| 50 | 4069.5000 | LSE | 09:34:25 |
| ||
| 71 | 4069.5000 | LSE | 09:34:25 |
| ||
| 149 | 4069.5000 | LSE | 09:34:25 |
| ||
| 382 | 4069.5000 | LSE | 09:34:25 |
| ||
| 380 | 4069.0000 | LSE | 09:36:10 |
| ||
| 3 | 4069.5000 | LSE | 09:39:33 |
| ||
| 411 | 4069.5000 | LSE | 09:39:33 |
| ||
| 28 | 4068.5000 | LSE | 09:39:45 |
| ||
| 316 | 4068.5000 | LSE | 09:39:45 |
| ||
| 28 | 4068.5000 | LSE | 09:39:45 |
| ||
| 50 | 4067.0000 | LSE | 09:40:06 |
| ||
| 50 | 4067.0000 | LSE | 09:40:06 |
| ||
| 72 | 4067.0000 | LSE | 09:40:06 |
| ||
| 124 | 4069.0000 | LSE | 09:44:41 |
| ||
| 71 | 4069.0000 | LSE | 09:44:41 |
| ||
| 50 | 4069.0000 | LSE | 09:44:41 |
| ||
| 150 | 4069.0000 | LSE | 09:44:41 |
| ||
| 2 | 4069.0000 | LSE | 09:44:41 |
| ||
| 180 | 4069.0000 | LSE | 09:44:41 |
| ||
| 71 | 4069.0000 | LSE | 09:44:41 |
| ||
| 50 | 4069.0000 | LSE | 09:44:41 |
| ||
| 62 | 4068.5000 | LSE | 09:44:41 |
| ||
| 431 | 4069.0000 | LSE | 09:44:41 |
| ||
| 151 | 4065.5000 | LSE | 09:46:23 |
| ||
| 250 | 4065.5000 | LSE | 09:46:23 |
| ||
| 143 | 4064.5000 | LSE | 09:47:53 |
| ||
| 239 | 4064.5000 | LSE | 09:47:53 |
| ||
| 36 | 4067.0000 | LSE | 09:50:04 |
| ||
| 170 | 4066.5000 | LSE | 09:50:04 |
| ||
| 150 | 4067.0000 | LSE | 09:50:04 |
| ||
| 336 | 4067.0000 | LSE | 09:50:04 |
| ||
| 400 | 4065.5000 | LSE | 09:52:23 |
| ||
| 13 | 4065.5000 | LSE | 09:52:23 |
| ||
| 369 | 4064.0000 | LSE | 09:54:01 |
| ||
| 165 | 4063.5000 | LSE | 09:57:02 |
| ||
| 210 | 4063.0000 | LSE | 09:57:02 |
| ||
| 387 | 4063.5000 | LSE | 09:57:02 |
| ||
| 401 | 4062.5000 | LSE | 09:58:43 |
| ||
| 14 | 4063.5000 | LSE | 10:03:32 |
| ||
| 358 | 4064.0000 | LSE | 10:03:32 |
| ||
| 341 | 4064.0000 | LSE | 10:03:32 |
| ||
| 170 | 4063.5000 | LSE | 10:04:32 |
| ||
| 50 | 4063.5000 | LSE | 10:04:32 |
| ||
| 50 | 4063.5000 | LSE | 10:04:32 |
| ||
| 73 | 4063.5000 | LSE | 10:04:32 |
| ||
| 50 | 4063.5000 | LSE | 10:04:32 |
| ||
| 406 | 4063.5000 | LSE | 10:04:32 |
| ||
| 50 | 4063.0000 | LSE | 10:04:47 |
| ||
| 50 | 4063.0000 | LSE | 10:04:47 |
| ||
| 190 | 4063.0000 | LSE | 10:04:47 |
| ||
| 50 | 4063.0000 | LSE | 10:04:47 |
| ||
| 19 | 4063.0000 | LSE | 10:04:47 |
| ||
| 336 | 4065.0000 | LSE | 10:09:23 |
| ||
| 136 | 4064.5000 | LSE | 10:10:26 |
| ||
| 277 | 4064.5000 | LSE | 10:10:26 |
| ||
| 395 | 4064.0000 | LSE | 10:10:58 |
| ||
| 150 | 4064.0000 | LSE | 10:13:44 |
| ||
| 50 | 4064.0000 | LSE | 10:13:44 |
| ||
| 45 | 4064.0000 | LSE | 10:13:44 |
| ||
| 50 | 4064.0000 | LSE | 10:13:44 |
| ||
| 50 | 4064.0000 | LSE | 10:13:44 |
| ||
| 350 | 4064.5000 | LSE | 10:13:44 |
| ||
| 338 | 4062.0000 | LSE | 10:15:02 |
| ||
| 50 | 4063.0000 | LSE | 10:18:12 |
| ||
| 210 | 4063.0000 | LSE | 10:18:12 |
| ||
| 46 | 4063.0000 | LSE | 10:18:12 |
| ||
| 50 | 4063.0000 | LSE | 10:18:12 |
| ||
| 337 | 4063.0000 | LSE | 10:18:12 |
| ||
| 374 | 4063.0000 | LSE | 10:18:12 |
| ||
| 389 | 4061.0000 | LSE | 10:20:02 |
| ||
| 360 | 4061.0000 | LSE | 10:21:07 |
| ||
| 343 | 4061.0000 | LSE | 10:22:42 |
| ||
| 243 | 4060.0000 | LSE | 10:25:05 |
| ||
| 157 | 4060.0000 | LSE | 10:25:05 |
| ||
| 160 | 4058.0000 | LSE | 10:25:43 |
| ||
| 140 | 4058.0000 | LSE | 10:25:43 |
| ||
| 50 | 4058.0000 | LSE | 10:25:43 |
| ||
| 6 | 4058.0000 | LSE | 10:25:43 |
| ||
| 367 | 4059.5000 | LSE | 10:28:12 |
| ||
| 387 | 4059.0000 | LSE | 10:28:31 |
| ||
| 382 | 4059.5000 | LSE | 10:30:47 |
| ||
| 50 | 4060.5000 | LSE | 10:32:01 |
| ||
| 50 | 4060.5000 | LSE | 10:32:01 |
| ||
| 13 | 4060.5000 | LSE | 10:32:01 |
| ||
| 50 | 4060.5000 | LSE | 10:32:01 |
| ||
| 200 | 4060.5000 | LSE | 10:32:01 |
| ||
| 386 | 4060.5000 | LSE | 10:32:01 |
| ||
| 360 | 4059.0000 | LSE | 10:35:10 |
| ||
| 125 | 4059.5000 | LSE | 10:37:20 |
| ||
| 237 | 4059.5000 | LSE | 10:37:20 |
| ||
| 114 | 4059.5000 | LSE | 10:40:13 |
| ||
| 274 | 4059.5000 | LSE | 10:40:13 |
| ||
| 446 | 4061.5000 | LSE | 10:43:29 |
| ||
| 502 | 4061.0000 | LSE | 10:43:40 |
| ||
| 357 | 4060.5000 | LSE | 10:44:08 |
| ||
| 347 | 4061.5000 | LSE | 10:45:09 |
| ||
| 6 | 4059.5000 | LSE | 10:45:52 |
| ||
| 331 | 4059.5000 | LSE | 10:46:03 |
| ||
| 7 | 4058.5000 | LSE | 10:49:04 |
| ||
| 50 | 4058.5000 | LSE | 10:49:04 |
| ||
| 317 | 4058.5000 | LSE | 10:49:04 |
| ||
| 361 | 4059.0000 | LSE | 10:49:04 |
| ||
| 342 | 4059.5000 | LSE | 10:53:02 |
| ||
| 88 | 4060.0000 | LSE | 10:53:47 |
| ||
| 268 | 4060.0000 | LSE | 10:53:47 |
| ||
| 377 | 4060.0000 | LSE | 10:54:14 |
| ||
| 348 | 4060.0000 | LSE | 10:54:14 |
| ||
| 373 | 4059.5000 | LSE | 10:56:05 |
| ||
| 367 | 4060.0000 | LSE | 10:56:55 |
| ||
| 348 | 4059.0000 | LSE | 10:58:12 |
| ||
| 74 | 4059.5000 | LSE | 11:00:30 |
| ||
| 130 | 4059.5000 | LSE | 11:00:30 |
| ||
| 213 | 4059.5000 | LSE | 11:00:30 |
| ||
| 98 | 4059.5000 | LSE | 11:02:27 |
| ||
| 307 | 4059.5000 | LSE | 11:02:27 |
| ||
| 482 | 4060.0000 | LSE | 11:02:27 |
| ||
| 19 | 4059.5000 | LSE | 11:02:43 |
| ||
| 396 | 4059.5000 | LSE | 11:02:43 |
| ||
| 368 | 4059.5000 | LSE | 11:04:43 |
| ||
| 350 | 4059.0000 | LSE | 11:08:28 |
| ||
| 363 | 4061.0000 | LSE | 11:11:40 |
| ||
| 351 | 4061.0000 | LSE | 11:11:40 |
| ||
| 378 | 4061.0000 | LSE | 11:14:47 |
| ||
| 50 | 4061.0000 | LSE | 11:14:47 |
| ||
| 50 | 4061.0000 | LSE | 11:14:47 |
| ||
| 50 | 4061.0000 | LSE | 11:14:47 |
| ||
| 150 | 4061.0000 | LSE | 11:14:47 |
| ||
| 39 | 4061.0000 | LSE | 11:14:47 |
| ||
| 410 | 4061.0000 | LSE | 11:14:47 |
| ||
| 350 | 4059.0000 | LSE | 11:15:52 |
| ||
| 328 | 4060.0000 | LSE | 11:19:42 |
| ||
| 85 | 4060.0000 | LSE | 11:19:42 |
| ||
| 411 | 4059.5000 | LSE | 11:20:19 |
| ||
| 408 | 4060.5000 | LSE | 11:22:04 |
| ||
| 390 | 4060.0000 | LSE | 11:23:06 |
| ||
| 412 | 4059.0000 | LSE | 11:25:17 |
| ||
| 100 | 4057.5000 | LSE | 11:25:54 |
| ||
| 83 | 4057.5000 | LSE | 11:25:54 |
| ||
| 376 | 4059.5000 | LSE | 11:27:49 |
| ||
| 356 | 4060.0000 | LSE | 11:30:04 |
| ||
| 404 | 4060.0000 | LSE | 11:30:04 |
| ||
| 340 | 4060.5000 | LSE | 11:32:13 |
| ||
| 405 | 4060.0000 | LSE | 11:32:40 |
| ||
| 354 | 4061.0000 | LSE | 11:34:02 |
| ||
| 34 | 4060.5000 | LSE | 11:34:35 |
| ||
| 442 | 4061.5000 | LSE | 11:36:51 |
| ||
| 387 | 4061.0000 | LSE | 11:37:03 |
| ||
| 48 | 4061.0000 | LSE | 11:37:03 |
| ||
| 355 | 4060.5000 | LSE | 11:38:49 |
| ||
| 415 | 4063.0000 | LSE | 11:40:40 |
| ||
| 362 | 4062.0000 | LSE | 11:40:58 |
| ||
| 430 | 4062.5000 | LSE | 11:40:58 |
| ||
| 213 | 4061.5000 | LSE | 11:41:11 |
| ||
| 284 | 4061.5000 | LSE | 11:41:11 |
| ||
| 37 | 4061.5000 | LSE | 11:41:11 |
| ||
| 415 | 4061.0000 | LSE | 11:41:16 |
| ||
| 57 | 4061.0000 | LSE | 11:45:21 |
| ||
| 50 | 4061.0000 | LSE | 11:45:21 |
| ||
| 50 | 4061.0000 | LSE | 11:45:21 |
| ||
| 50 | 4061.0000 | LSE | 11:45:21 |
| ||
| 170 | 4061.0000 | LSE | 11:45:21 |
| ||
| 366 | 4061.0000 | LSE | 11:45:21 |
| ||
| 229 | 4058.5000 | LSE | 11:46:50 |
| ||
| 391 | 4059.0000 | LSE | 11:46:50 |
| ||
| 377 | 4060.0000 | LSE | 11:46:50 |
| ||
| 30 | 4058.5000 | LSE | 11:46:56 |
| ||
| 27 | 4058.5000 | LSE | 11:47:16 |
| ||
| 34 | 4058.5000 | LSE | 11:47:16 |
| ||
| 62 | 4062.5000 | LSE | 11:51:07 |
| ||
| 150 | 4062.5000 | LSE | 11:51:07 |
| ||
| 160 | 4062.5000 | LSE | 11:51:07 |
| ||
| 607 | 4063.0000 | LSE | 11:51:07 |
| ||
| 345 | 4062.0000 | LSE | 11:51:44 |
| ||
| 118 | 4062.0000 | LSE | 11:51:44 |
| ||
| 393 | 4061.5000 | LSE | 11:53:22 |
| ||
| 370 | 4061.0000 | LSE | 11:55:46 |
| ||
| 361 | 4060.5000 | LSE | 11:55:47 |
| ||
| 26 | 4060.5000 | LSE | 11:55:47 |
| ||
| 152 | 4060.0000 | LSE | 11:56:18 |
| ||
| 197 | 4060.0000 | LSE | 11:56:18 |
| ||
| 200 | 4059.5000 | LSE | 11:56:30 |
| ||
| 132 | 4059.5000 | LSE | 11:56:44 |
| ||
| 7 | 4059.5000 | LSE | 11:56:49 |
| ||
| 380 | 4057.0000 | LSE | 11:58:40 |
| ||
| 91 | 4057.0000 | LSE | 12:00:09 |
| ||
| 150 | 4057.0000 | LSE | 12:00:09 |
| ||
| 160 | 4057.0000 | LSE | 12:00:09 |
| ||
| 389 | 4057.0000 | LSE | 12:00:09 |
| ||
| 392 | 4057.0000 | LSE | 12:00:09 |
| ||
| 11 | 4057.0000 | LSE | 12:00:09 |
| ||
| 416 | 4058.0000 | LSE | 12:01:34 |
| ||
| 40 | 4057.5000 | LSE | 12:03:31 |
| ||
| 435 | 4057.5000 | LSE | 12:03:31 |
| ||
| 230 | 4058.5000 | LSE | 12:05:10 |
| ||
| 74 | 4058.5000 | LSE | 12:05:10 |
| ||
| 86 | 4058.5000 | LSE | 12:05:10 |
| ||
| 71 | 4058.5000 | LSE | 12:05:10 |
| ||
| 109 | 4058.5000 | LSE | 12:05:10 |
| ||
| 317 | 4058.0000 | LSE | 12:06:16 |
| ||
| 45 | 4058.0000 | LSE | 12:06:16 |
| ||
| 411 | 4058.0000 | LSE | 12:06:16 |
| ||
| 363 | 4059.0000 | LSE | 12:07:54 |
| ||
| 348 | 4058.0000 | LSE | 12:09:10 |
| ||
| 84 | 4057.0000 | LSE | 12:09:20 |
| ||
| 49 | 4057.0000 | LSE | 12:09:20 |
| ||
| 255 | 4057.0000 | LSE | 12:09:20 |
| ||
| 127 | 4057.0000 | LSE | 12:10:53 |
| ||
| 120 | 4058.0000 | LSE | 12:12:36 |
| ||
| 549 | 4057.5000 | LSE | 12:13:05 |
| ||
| 275 | 4056.5000 | LSE | 12:13:52 |
| ||
| 260 | 4056.5000 | LSE | 12:13:52 |
| ||
| 186 | 4058.5000 | LSE | 12:15:46 |
| ||
| 576 | 4058.5000 | LSE | 12:16:08 |
| ||
| 366 | 4058.0000 | LSE | 12:16:28 |
| ||
| 361 | 4058.0000 | LSE | 12:17:52 |
| ||
| 369 | 4058.0000 | LSE | 12:18:02 |
| ||
| 391 | 4057.5000 | LSE | 12:18:27 |
| ||
| 172 | 4057.5000 | LSE | 12:19:41 |
| ||
| 195 | 4057.5000 | LSE | 12:19:41 |
| ||
| 349 | 4057.0000 | LSE | 12:20:15 |
| ||
| 341 | 4057.0000 | LSE | 12:21:54 |
| ||
| 335 | 4056.5000 | LSE | 12:22:05 |
| ||
| 54 | 4056.5000 | LSE | 12:22:05 |
| ||
| 349 | 4056.5000 | LSE | 12:25:09 |
| ||
| 408 | 4057.5000 | LSE | 12:26:48 |
| ||
| 50 | 4057.5000 | LSE | 12:27:18 |
| ||
| 50 | 4057.5000 | LSE | 12:27:18 |
| ||
| 50 | 4057.5000 | LSE | 12:27:18 |
| ||
| 150 | 4057.5000 | LSE | 12:27:18 |
| ||
| 397 | 4057.5000 | LSE | 12:27:18 |
| ||
| 352 | 4057.0000 | LSE | 12:27:39 |
| ||
| 3 | 4057.0000 | LSE | 12:27:39 |
| ||
| 352 | 4057.0000 | LSE | 12:31:30 |
| ||
| 77 | 4056.5000 | LSE | 12:32:03 |
| ||
| 261 | 4056.5000 | LSE | 12:32:03 |
| ||
| 71 | 4056.0000 | LSE | 12:34:13 |
| ||
| 395 | 4056.5000 | LSE | 12:34:13 |
| ||
| 402 | 4057.5000 | LSE | 12:34:58 |
| ||
| 378 | 4057.5000 | LSE | 12:35:26 |
| ||
| 381 | 4057.0000 | LSE | 12:36:10 |
| ||
| 70 | 4055.0000 | LSE | 12:38:01 |
| ||
| 272 | 4055.0000 | LSE | 12:38:01 |
| ||
| 216 | 4054.0000 | LSE | 12:39:57 |
| ||
| 363 | 4054.5000 | LSE | 12:39:57 |
| ||
| 122 | 4054.0000 | LSE | 12:40:01 |
| ||
| 90 | 4053.0000 | LSE | 12:41:22 |
| ||
| 61 | 4053.0000 | LSE | 12:41:22 |
| ||
| 244 | 4053.0000 | LSE | 12:41:22 |
| ||
| 92 | 4053.0000 | LSE | 12:43:06 |
| ||
| 139 | 4053.0000 | LSE | 12:43:06 |
| ||
| 145 | 4053.0000 | LSE | 12:43:06 |
| ||
| 238 | 4051.5000 | LSE | 12:45:54 |
| ||
| 173 | 4051.5000 | LSE | 12:45:54 |
| ||
| 336 | 4050.5000 | LSE | 12:46:29 |
| ||
| 50 | 4053.5000 | LSE | 12:48:28 |
| ||
| 50 | 4053.5000 | LSE | 12:48:28 |
| ||
| 150 | 4053.5000 | LSE | 12:48:28 |
| ||
| 50 | 4053.5000 | LSE | 12:48:28 |
| ||
| 405 | 4053.5000 | LSE | 12:48:28 |
| ||
| 362 | 4054.0000 | LSE | 12:48:40 |
| ||
| 81 | 4053.5000 | LSE | 12:49:05 |
| ||
| 279 | 4053.5000 | LSE | 12:49:05 |
| ||
| 408 | 4054.5000 | LSE | 12:49:57 |
| ||
| 160 | 4056.0000 | LSE | 12:51:10 |
| ||
| 383 | 4056.0000 | LSE | 12:51:53 |
| ||
| 128 | 4055.0000 | LSE | 12:52:10 |
| ||
| 275 | 4055.0000 | LSE | 12:52:10 |
| ||
| 50 | 4055.5000 | LSE | 12:54:04 |
| ||
| 50 | 4055.5000 | LSE | 12:54:04 |
| ||
| 50 | 4055.5000 | LSE | 12:54:04 |
| ||
| 50 | 4055.5000 | LSE | 12:54:04 |
| ||
| 150 | 4055.5000 | LSE | 12:54:04 |
| ||
| 417 | 4055.5000 | LSE | 12:54:04 |
| ||
| 403 | 4055.5000 | LSE | 12:55:03 |
| ||
| 127 | 4055.0000 | LSE | 12:57:30 |
| ||
| 50 | 4055.0000 | LSE | 12:57:30 |
| ||
| 50 | 4055.0000 | LSE | 12:57:30 |
| ||
| 50 | 4055.0000 | LSE | 12:57:30 |
| ||
| 180 | 4055.0000 | LSE | 12:57:30 |
| ||
| 27 | 4055.0000 | LSE | 12:57:30 |
| ||
| 366 | 4055.5000 | LSE | 12:57:30 |
| ||
| 371 | 4054.0000 | LSE | 12:58:33 |
| ||
| 351 | 4054.5000 | LSE | 12:58:33 |
| ||
| 373 | 4055.5000 | LSE | 12:59:36 |
| ||
| 50 | 4055.5000 | LSE | 13:00:03 |
| ||
| 50 | 4055.5000 | LSE | 13:00:03 |
| ||
| 409 | 4055.5000 | LSE | 13:00:03 |
| ||
| 376 | 4055.5000 | LSE | 13:00:55 |
| ||
| 210 | 4057.0000 | LSE | 13:03:41 |
| ||
| 449 | 4056.5000 | LSE | 13:03:47 |
| ||
| 460 | 4056.0000 | LSE | 13:04:01 |
| ||
| 388 | 4055.5000 | LSE | 13:04:10 |
| ||
| 305 | 4055.0000 | LSE | 13:06:35 |
| ||
| 96 | 4055.0000 | LSE | 13:06:35 |
| ||
| 390 | 4055.5000 | LSE | 13:07:24 |
| ||
| 406 | 4055.5000 | LSE | 13:08:07 |
| ||
| 414 | 4055.0000 | LSE | 13:08:34 |
| ||
| 365 | 4055.0000 | LSE | 13:08:34 |
| ||
| 175 | 4056.5000 | LSE | 13:13:18 |
| ||
| 75 | 4056.5000 | LSE | 13:13:18 |
| ||
| 230 | 4056.5000 | LSE | 13:13:18 |
| ||
| 68 | 4056.5000 | LSE | 13:13:41 |
| ||
| 68 | 4056.5000 | LSE | 13:13:41 |
| ||
| 227 | 4056.5000 | LSE | 13:13:41 |
| ||
| 373 | 4055.5000 | LSE | 13:14:50 |
| ||
| 413 | 4056.0000 | LSE | 13:14:50 |
| ||
| 361 | 4056.0000 | LSE | 13:14:50 |
| ||
| 361 | 4056.0000 | LSE | 13:16:34 |
| ||
| 37 | 4056.0000 | LSE | 13:16:34 |
| ||
| 399 | 4055.5000 | LSE | 13:16:39 |
| ||
| 194 | 4057.0000 | LSE | 13:19:36 |
| ||
| 62 | 4057.0000 | LSE | 13:20:34 |
| ||
| 78 | 4057.0000 | LSE | 13:20:34 |
| ||
| 208 | 4057.0000 | LSE | 13:20:34 |
| ||
| 542 | 4056.5000 | LSE | 13:20:44 |
| ||
| 83 | 4056.5000 | LSE | 13:20:47 |
| ||
| 372 | 4056.5000 | LSE | 13:20:47 |
| ||
| 176 | 4057.0000 | LSE | 13:21:52 |
| ||
| 148 | 4057.0000 | LSE | 13:21:52 |
| ||
| 52 | 4057.0000 | LSE | 13:21:52 |
| ||
| 144 | 4056.5000 | LSE | 13:22:07 |
| ||
| 94 | 4056.5000 | LSE | 13:22:07 |
| ||
| 49 | 4056.5000 | LSE | 13:22:07 |
| ||
| 362 | 4056.5000 | LSE | 13:22:07 |
| ||
| 105 | 4056.5000 | LSE | 13:22:11 |
| ||
| 221 | 4055.0000 | LSE | 13:23:32 |
| ||
| 110 | 4055.0000 | LSE | 13:23:32 |
| ||
| 62 | 4055.0000 | LSE | 13:23:32 |
| ||
| 354 | 4056.5000 | LSE | 13:26:37 |
| ||
| 379 | 4056.5000 | LSE | 13:26:37 |
| ||
| 153 | 4056.0000 | LSE | 13:26:52 |
| ||
| 230 | 4056.0000 | LSE | 13:26:52 |
| ||
| 348 | 4055.5000 | LSE | 13:26:55 |
| ||
| 179 | 4055.5000 | LSE | 13:27:18 |
| ||
| 103 | 4055.5000 | LSE | 13:27:18 |
| ||
| 125 | 4055.5000 | LSE | 13:27:18 |
| ||
| 3 | 4055.5000 | LSE | 13:27:18 |
| ||
| 410 | 4056.5000 | LSE | 13:29:00 |
| ||
| 386 | 4056.0000 | LSE | 13:29:42 |
| ||
| 354 | 4055.5000 | LSE | 13:29:51 |
| ||
| 354 | 4059.0000 | LSE | 13:32:18 |
| ||
| 607 | 4058.5000 | LSE | 13:32:19 |
| ||
| 377 | 4058.5000 | LSE | 13:32:35 |
| ||
| 417 | 4058.5000 | LSE | 13:32:54 |
| ||
| 349 | 4058.0000 | LSE | 13:33:09 |
| ||
| 30 | 4057.5000 | LSE | 13:33:24 |
| ||
| 50 | 4057.5000 | LSE | 13:33:24 |
| ||
| 316 | 4057.5000 | LSE | 13:33:24 |
| ||
| 361 | 4057.5000 | LSE | 13:33:24 |
| ||
| 350 | 4057.0000 | LSE | 13:34:42 |
| ||
| 358 | 4056.5000 | LSE | 13:34:51 |
| ||
| 160 | 4058.0000 | LSE | 13:37:06 |
| ||
| 50 | 4058.0000 | LSE | 13:37:06 |
| ||
| 335 | 4057.5000 | LSE | 13:37:08 |
| ||
| 335 | 4057.5000 | LSE | 13:37:08 |
| ||
| 168 | 4058.0000 | LSE | 13:37:08 |
| ||
| 150 | 4058.0000 | LSE | 13:38:29 |
| ||
| 50 | 4058.0000 | LSE | 13:38:29 |
| ||
| 41 | 4058.0000 | LSE | 13:38:29 |
| ||
| 50 | 4058.0000 | LSE | 13:38:29 |
| ||
| 50 | 4058.0000 | LSE | 13:38:29 |
| ||
| 130 | 4058.0000 | LSE | 13:38:29 |
| ||
| 161 | 4058.0000 | LSE | 13:38:29 |
| ||
| 204 | 4058.0000 | LSE | 13:38:29 |
| ||
| 336 | 4057.5000 | LSE | 13:38:44 |
| ||
| 53 | 4057.5000 | LSE | 13:38:44 |
| ||
| 28 | 4057.0000 | LSE | 13:39:26 |
| ||
| 50 | 4056.5000 | LSE | 13:39:26 |
| ||
| 316 | 4057.0000 | LSE | 13:39:26 |
| ||
| 360 | 4057.0000 | LSE | 13:39:26 |
| ||
| 496 | 4056.5000 | LSE | 13:42:27 |
| ||
| 384 | 4057.0000 | LSE | 13:42:27 |
| ||
| 432 | 4059.0000 | LSE | 13:44:31 |
| ||
| 406 | 4059.0000 | LSE | 13:44:31 |
| ||
| 4 | 4059.0000 | LSE | 13:44:31 |
| ||
| 351 | 4058.5000 | LSE | 13:44:53 |
| ||
| 62 | 4058.5000 | LSE | 13:44:53 |
| ||
| 150 | 4058.0000 | LSE | 13:45:01 |
| ||
| 90 | 4058.0000 | LSE | 13:45:01 |
| ||
| 50 | 4058.0000 | LSE | 13:45:01 |
| ||
| 230 | 4058.0000 | LSE | 13:45:01 |
| ||
| 190 | 4058.0000 | LSE | 13:45:01 |
| ||
| 212 | 4057.5000 | LSE | 13:45:33 |
| ||
| 90 | 4057.5000 | LSE | 13:45:33 |
| ||
| 54 | 4057.5000 | LSE | 13:45:33 |
| ||
| 230 | 4058.5000 | LSE | 13:48:07 |
| ||
| 24 | 4058.0000 | LSE | 13:48:36 |
| ||
| 311 | 4058.0000 | LSE | 13:48:36 |
| ||
| 367 | 4058.0000 | LSE | 13:48:36 |
| ||
| 414 | 4058.0000 | LSE | 13:48:36 |
| ||
| 194 | 4057.0000 | LSE | 13:48:53 |
| ||
| 195 | 4057.0000 | LSE | 13:48:53 |
| ||
| 352 | 4057.5000 | LSE | 13:48:53 |
| ||
| 343 | 4060.5000 | LSE | 13:50:54 |
| ||
| 622 | 4060.5000 | LSE | 13:50:54 |
| ||
| 366 | 4060.0000 | LSE | 13:51:01 |
| ||
| 316 | 4060.0000 | LSE | 13:51:01 |
| ||
| 30 | 4060.0000 | LSE | 13:51:01 |
| ||
| 362 | 4060.0000 | LSE | 13:51:01 |
| ||
| 108 | 4060.0000 | LSE | 13:51:41 |
| ||
| 180 | 4060.0000 | LSE | 13:51:41 |
| ||
| 50 | 4060.0000 | LSE | 13:51:41 |
| ||
| 50 | 4060.0000 | LSE | 13:51:41 |
| ||
| 384 | 4059.0000 | LSE | 13:54:12 |
| ||
| 145 | 4059.0000 | LSE | 13:55:19 |
| ||
| 139 | 4059.0000 | LSE | 13:55:19 |
| ||
| 377 | 4059.5000 | LSE | 13:55:19 |
| ||
| 103 | 4059.0000 | LSE | 13:55:41 |
| ||
| 103 | 4059.0000 | LSE | 13:55:41 |
| ||
| 304 | 4059.0000 | LSE | 13:55:41 |
| ||
| 395 | 4059.5000 | LSE | 13:57:23 |
| ||
| 10 | 4059.5000 | LSE | 13:57:23 |
| ||
| 200 | 4059.0000 | LSE | 13:58:20 |
| ||
| 170 | 4059.0000 | LSE | 13:58:20 |
| ||
| 499 | 4059.0000 | LSE | 13:58:20 |
| ||
| 410 | 4059.0000 | LSE | 13:59:05 |
| ||
| 375 | 4059.0000 | LSE | 13:59:56 |
| ||
| 362 | 4058.0000 | LSE | 14:00:05 |
| ||
| 199 | 4058.5000 | LSE | 14:00:48 |
| ||
| 208 | 4058.5000 | LSE | 14:00:48 |
| ||
| 345 | 4058.5000 | LSE | 14:02:55 |
| ||
| 505 | 4059.0000 | LSE | 14:03:38 |
| ||
| 108 | 4059.0000 | LSE | 14:03:38 |
| ||
| 50 | 4059.0000 | LSE | 14:05:05 |
| ||
| 50 | 4059.0000 | LSE | 14:05:05 |
| ||
| 150 | 4059.0000 | LSE | 14:05:05 |
| ||
| 71 | 4059.0000 | LSE | 14:05:05 |
| ||
| 94 | 4060.5000 | LSE | 14:06:46 |
| ||
| 170 | 4060.5000 | LSE | 14:06:46 |
| ||
| 78 | 4060.5000 | LSE | 14:06:46 |
| ||
| 503 | 4060.0000 | LSE | 14:06:46 |
| ||
| 221 | 4060.5000 | LSE | 14:06:46 |
| ||
| 136 | 4060.5000 | LSE | 14:06:46 |
| ||
| 448 | 4060.5000 | LSE | 14:07:42 |
| ||
| 683 | 4061.5000 | LSE | 14:09:49 |
| ||
| 205 | 4060.5000 | LSE | 14:10:00 |
| ||
| 150 | 4060.5000 | LSE | 14:10:00 |
| ||
| 61 | 4060.5000 | LSE | 14:10:00 |
| ||
| 500 | 4060.5000 | LSE | 14:10:00 |
| ||
| 357 | 4061.0000 | LSE | 14:11:47 |
| ||
| 35 | 4061.0000 | LSE | 14:11:47 |
| ||
| 89 | 4060.5000 | LSE | 14:11:51 |
| ||
| 261 | 4060.5000 | LSE | 14:11:51 |
| ||
| 33 | 4059.5000 | LSE | 14:12:24 |
| ||
| 250 | 4059.5000 | LSE | 14:12:24 |
| ||
| 52 | 4059.5000 | LSE | 14:12:25 |
| ||
| 121 | 4058.0000 | LSE | 14:13:39 |
| ||
| 271 | 4058.0000 | LSE | 14:13:39 |
| ||
| 15 | 4058.0000 | LSE | 14:13:39 |
| ||
| 265 | 4059.0000 | LSE | 14:14:36 |
| ||
| 141 | 4059.0000 | LSE | 14:14:36 |
| ||
| 8 | 4059.0000 | LSE | 14:14:36 |
| ||
| 173 | 4059.0000 | LSE | 14:14:36 |
| ||
| 187 | 4059.0000 | LSE | 14:14:36 |
| ||
| 380 | 4058.0000 | LSE | 14:15:30 |
| ||
| 351 | 4058.0000 | LSE | 14:17:49 |
| ||
| 358 | 4058.0000 | LSE | 14:18:42 |
| ||
| 105 | 4058.0000 | LSE | 14:19:16 |
| ||
| 115 | 4059.5000 | LSE | 14:20:02 |
| ||
| 219 | 4063.0000 | LSE | 14:21:16 |
| ||
| 184 | 4063.0000 | LSE | 14:21:33 |
| ||
| 359 | 4062.5000 | LSE | 14:21:36 |
| ||
| 371 | 4063.0000 | LSE | 14:21:36 |
| ||
| 150 | 4063.0000 | LSE | 14:21:36 |
| ||
| 284 | 4061.5000 | LSE | 14:22:00 |
| ||
| 19 | 4061.5000 | LSE | 14:22:00 |
| ||
| 408 | 4062.0000 | LSE | 14:22:00 |
| ||
| 175 | 4061.5000 | LSE | 14:23:03 |
| ||
| 85 | 4061.5000 | LSE | 14:23:03 |
| ||
| 58 | 4062.5000 | LSE | 14:23:54 |
| ||
| 331 | 4062.5000 | LSE | 14:23:54 |
| ||
| 263 | 4062.5000 | LSE | 14:24:16 |
| ||
| 117 | 4062.5000 | LSE | 14:24:16 |
| ||
| 341 | 4063.5000 | LSE | 14:25:46 |
| ||
| 48 | 4063.5000 | LSE | 14:25:47 |
| ||
| 405 | 4063.0000 | LSE | 14:25:52 |
| ||
| 186 | 4063.0000 | LSE | 14:25:52 |
| ||
| 89 | 4063.0000 | LSE | 14:25:52 |
| ||
| 89 | 4063.0000 | LSE | 14:25:52 |
| ||
| 318 | 4062.0000 | LSE | 14:27:50 |
| ||
| 150 | 4062.0000 | LSE | 14:27:50 |
| ||
| 336 | 4062.0000 | LSE | 14:27:50 |
| ||
| 437 | 4062.5000 | LSE | 14:28:38 |
| ||
| 18 | 4063.0000 | LSE | 14:30:09 |
| ||
| 358 | 4063.0000 | LSE | 14:30:09 |
| ||
| 196 | 4063.0000 | LSE | 14:30:09 |
| ||
| 205 | 4063.0000 | LSE | 14:30:09 |
| ||
| 397 | 4062.5000 | LSE | 14:30:11 |
| ||
| 295 | 4062.5000 | LSE | 14:30:24 |
| ||
| 266 | 4062.5000 | LSE | 14:30:25 |
| ||
| 106 | 4062.5000 | LSE | 14:30:25 |
| ||
| 106 | 4062.5000 | LSE | 14:30:26 |
| ||
| 180 | 4062.0000 | LSE | 14:30:28 |
| ||
| 171 | 4062.0000 | LSE | 14:30:28 |
| ||
| 398 | 4062.0000 | LSE | 14:30:46 |
| ||
| 15 | 4062.0000 | LSE | 14:30:49 |
| ||
| 380 | 4061.0000 | LSE | 14:30:59 |
| ||
| 349 | 4061.5000 | LSE | 14:30:59 |
| ||
| 58 | 4061.5000 | LSE | 14:30:59 |
| ||
| 70 | 4061.0000 | LSE | 14:31:39 |
| ||
| 190 | 4061.0000 | LSE | 14:31:39 |
| ||
| 150 | 4060.5000 | LSE | 14:31:39 |
| ||
| 93 | 4060.5000 | LSE | 14:31:39 |
| ||
| 150 | 4060.5000 | LSE | 14:31:39 |
| ||
| 170 | 4060.5000 | LSE | 14:31:39 |
| ||
| 378 | 4061.0000 | LSE | 14:31:39 |
| ||
| 350 | 4063.0000 | LSE | 14:33:02 |
| ||
| 357 | 4062.0000 | LSE | 14:33:21 |
| ||
| 370 | 4062.0000 | LSE | 14:33:21 |
| ||
| 150 | 4061.5000 | LSE | 14:33:21 |
| ||
| 378 | 4062.5000 | LSE | 14:33:21 |
| ||
| 411 | 4062.5000 | LSE | 14:33:21 |
| ||
| 349 | 4062.5000 | LSE | 14:33:21 |
| ||
| 250 | 4061.5000 | LSE | 14:33:41 |
| ||
| 105 | 4061.5000 | LSE | 14:33:41 |
| ||
| 202 | 4061.5000 | LSE | 14:33:41 |
| ||
| 64 | 4061.5000 | LSE | 14:33:41 |
| ||
| 83 | 4061.0000 | LSE | 14:34:18 |
| ||
| 312 | 4061.0000 | LSE | 14:34:18 |
| ||
| 225 | 4062.0000 | LSE | 14:35:06 |
| ||
| 175 | 4062.0000 | LSE | 14:35:06 |
| ||
| 394 | 4061.5000 | LSE | 14:35:23 |
| ||
| 400 | 4061.5000 | LSE | 14:35:23 |
| ||
| 36 | 4059.5000 | LSE | 14:35:38 |
| ||
| 307 | 4059.5000 | LSE | 14:35:38 |
| ||
| 73 | 4059.5000 | LSE | 14:35:38 |
| ||
| 372 | 4060.0000 | LSE | 14:35:38 |
| ||
| 395 | 4060.5000 | LSE | 14:35:38 |
| ||
| 96 | 4060.5000 | LSE | 14:35:38 |
| ||
| 400 | 4059.5000 | LSE | 14:37:14 |
| ||
| 485 | 4059.0000 | LSE | 14:37:36 |
| ||
| 412 | 4059.0000 | LSE | 14:38:19 |
| ||
| 407 | 4058.0000 | LSE | 14:38:32 |
| ||
| 54 | 4058.0000 | LSE | 14:38:32 |
| ||
| 38 | 4057.0000 | LSE | 14:39:07 |
| ||
| 354 | 4057.0000 | LSE | 14:39:07 |
| ||
| 858 | 4058.5000 | LSE | 14:40:40 |
| ||
| 218 | 4058.5000 | LSE | 14:41:05 |
| ||
| 597 | 4057.0000 | LSE | 14:41:35 |
| ||
| 531 | 4058.0000 | LSE | 14:41:35 |
| ||
| 606 | 4058.5000 | LSE | 14:42:46 |
| ||
| 150 | 4059.5000 | LSE | 14:43:59 |
| ||
| 50 | 4059.5000 | LSE | 14:44:06 |
| ||
| 150 | 4059.5000 | LSE | 14:44:06 |
| ||
| 230 | 4059.5000 | LSE | 14:44:06 |
| ||
| 298 | 4060.0000 | LSE | 14:44:25 |
| ||
| 61 | 4060.0000 | LSE | 14:44:25 |
| ||
| 207 | 4062.0000 | LSE | 14:45:04 |
| ||
| 160 | 4062.0000 | LSE | 14:45:04 |
| ||
| 365 | 4062.0000 | LSE | 14:45:04 |
| ||
| 364 | 4061.5000 | LSE | 14:45:23 |
| ||
| 334 | 4061.5000 | LSE | 14:45:23 |
| ||
| 421 | 4061.0000 | LSE | 14:45:26 |
| ||
| 192 | 4060.5000 | LSE | 14:45:27 |
| ||
| 183 | 4060.5000 | LSE | 14:45:27 |
| ||
| 404 | 4059.5000 | LSE | 14:45:38 |
| ||
| 245 | 4058.5000 | LSE | 14:45:56 |
| ||
| 146 | 4058.5000 | LSE | 14:45:56 |
| ||
| 351 | 4058.5000 | LSE | 14:46:26 |
| ||
| 412 | 4057.5000 | LSE | 14:46:47 |
| ||
| 51 | 4057.0000 | LSE | 14:46:50 |
| ||
| 50 | 4057.0000 | LSE | 14:46:50 |
| ||
| 292 | 4057.0000 | LSE | 14:47:00 |
| ||
| 411 | 4057.0000 | LSE | 14:48:19 |
| ||
| 486 | 4056.0000 | LSE | 14:48:28 |
| ||
| 97 | 4057.5000 | LSE | 14:49:19 |
| ||
| 65 | 4058.0000 | LSE | 14:49:32 |
| ||
| 150 | 4058.0000 | LSE | 14:49:32 |
| ||
| 425 | 4057.5000 | LSE | 14:49:36 |
| ||
| 50 | 4057.5000 | LSE | 14:49:36 |
| ||
| 75 | 4057.0000 | LSE | 14:49:39 |
| ||
| 316 | 4057.0000 | LSE | 14:49:39 |
| ||
| 414 | 4057.0000 | LSE | 14:50:21 |
| ||
| 387 | 4057.5000 | LSE | 14:50:21 |
| ||
| 304 | 4056.5000 | LSE | 14:50:39 |
| ||
| 36 | 4056.5000 | LSE | 14:50:39 |
| ||
| 205 | 4057.0000 | LSE | 14:51:08 |
| ||
| 191 | 4056.5000 | LSE | 14:51:10 |
| ||
| 129 | 4057.0000 | LSE | 14:51:10 |
| ||
| 181 | 4056.5000 | LSE | 14:51:14 |
| ||
| 355 | 4056.5000 | LSE | 14:51:39 |
| ||
| 11 | 4056.5000 | LSE | 14:51:39 |
| ||
| 359 | 4057.0000 | LSE | 14:52:30 |
| ||
| 340 | 4056.5000 | LSE | 14:52:42 |
| ||
| 336 | 4057.5000 | LSE | 14:53:27 |
| ||
| 387 | 4057.0000 | LSE | 14:53:48 |
| ||
| 343 | 4056.0000 | LSE | 14:54:07 |
| ||
| 398 | 4055.5000 | LSE | 14:54:38 |
| ||
| 415 | 4055.0000 | LSE | 14:54:52 |
| ||
| 286 | 4052.5000 | LSE | 14:55:42 |
| ||
| 95 | 4052.5000 | LSE | 14:55:42 |
| ||
| 409 | 4052.5000 | LSE | 14:56:06 |
| ||
| 205 | 4050.5000 | LSE | 14:56:54 |
| ||
| 170 | 4050.5000 | LSE | 14:57:00 |
| ||
| 310 | 4050.0000 | LSE | 14:57:11 |
| ||
| 89 | 4050.0000 | LSE | 14:57:11 |
| ||
| 416 | 4050.5000 | LSE | 14:58:47 |
| ||
| 336 | 4049.5000 | LSE | 14:58:57 |
| ||
| 40 | 4049.5000 | LSE | 14:58:57 |
| ||
| 24 | 4049.5000 | LSE | 14:58:57 |
| ||
| 347 | 4049.5000 | LSE | 14:58:57 |
| ||
| 327 | 4050.5000 | LSE | 14:59:36 |
| ||
| 48 | 4050.5000 | LSE | 14:59:36 |
| ||
| 38 | 4050.0000 | LSE | 14:59:59 |
| ||
| 38 | 4050.0000 | LSE | 14:59:59 |
| ||
| 38 | 4050.0000 | LSE | 14:59:59 |
| ||
| 38 | 4050.0000 | LSE | 14:59:59 |
| ||
| 38 | 4050.0000 | LSE | 14:59:59 |
| ||
| 38 | 4050.0000 | LSE | 14:59:59 |
| ||
| 20 | 4050.0000 | LSE | 14:59:59 |
| ||
| 130 | 4050.0000 | LSE | 15:00:00 |
| ||
| 168 | 4049.5000 | LSE | 15:00:02 |
| ||
| 172 | 4049.5000 | LSE | 15:00:02 |
| ||
| 392 | 4052.0000 | LSE | 15:00:39 |
| ||
| 344 | 4052.0000 | LSE | 15:00:39 |
| ||
| 405 | 4052.5000 | LSE | 15:01:01 |
| ||
| 355 | 4051.0000 | LSE | 15:01:10 |
| ||
| 190 | 4051.5000 | LSE | 15:03:09 |
| ||
| 180 | 4051.5000 | LSE | 15:03:09 |
| ||
| 403 | 4051.5000 | LSE | 15:03:09 |
| ||
| 414 | 4051.5000 | LSE | 15:03:09 |
| ||
| 365 | 4052.0000 | LSE | 15:03:47 |
| ||
| 370 | 4052.0000 | LSE | 15:04:57 |
| ||
| 63 | 4051.0000 | LSE | 15:05:03 |
| ||
| 59 | 4051.0000 | LSE | 15:05:03 |
| ||
| 238 | 4051.0000 | LSE | 15:05:03 |
| ||
| 21 | 4051.0000 | LSE | 15:05:03 |
| ||
| 513 | 4051.5000 | LSE | 15:05:03 |
| ||
| 335 | 4050.5000 | LSE | 15:05:10 |
| ||
| 408 | 4050.5000 | LSE | 15:06:54 |
| ||
| 362 | 4050.5000 | LSE | 15:06:54 |
| ||
| 417 | 4050.5000 | LSE | 15:07:19 |
| ||
| 373 | 4049.5000 | LSE | 15:07:34 |
| ||
| 209 | 4052.0000 | LSE | 15:08:51 |
| ||
| 149 | 4052.0000 | LSE | 15:08:51 |
| ||
| 359 | 4051.5000 | LSE | 15:08:52 |
| ||
| 361 | 4051.5000 | LSE | 15:09:33 |
| ||
| 381 | 4051.0000 | LSE | 15:09:35 |
| ||
| 406 | 4051.5000 | LSE | 15:11:47 |
| ||
| 391 | 4052.0000 | LSE | 15:11:47 |
| ||
| 348 | 4052.0000 | LSE | 15:11:47 |
| ||
| 180 | 4051.0000 | LSE | 15:11:56 |
| ||
| 351 | 4051.0000 | LSE | 15:11:56 |
| ||
| 67 | 4051.0000 | LSE | 15:11:56 |
| ||
| 357 | 4050.5000 | LSE | 15:12:05 |
| ||
| 388 | 4049.0000 | LSE | 15:12:44 |
| ||
| 186 | 4049.0000 | LSE | 15:14:18 |
| ||
| 226 | 4049.0000 | LSE | 15:14:18 |
| ||
| 116 | 4048.5000 | LSE | 15:14:19 |
| ||
| 220 | 4048.5000 | LSE | 15:14:19 |
| ||
| 78 | 4048.5000 | LSE | 15:14:19 |
| ||
| 332 | 4048.5000 | LSE | 15:14:19 |
| ||
| 306 | 4051.0000 | LSE | 15:16:07 |
| ||
| 342 | 4051.0000 | LSE | 15:16:07 |
| ||
| 41 | 4051.0000 | LSE | 15:16:07 |
| ||
| 293 | 4053.5000 | LSE | 15:17:12 |
| ||
| 77 | 4053.5000 | LSE | 15:17:12 |
| ||
| 90 | 4054.0000 | LSE | 15:17:33 |
| ||
| 408 | 4054.5000 | LSE | 15:17:46 |
| ||
| 357 | 4054.0000 | LSE | 15:17:53 |
| ||
| 377 | 4054.0000 | LSE | 15:17:53 |
| ||
| 22 | 4054.0000 | LSE | 15:17:53 |
| ||
| 391 | 4053.5000 | LSE | 15:18:12 |
| ||
| 395 | 4053.0000 | LSE | 15:18:59 |
| ||
| 374 | 4052.5000 | LSE | 15:19:22 |
| ||
| 24 | 4052.5000 | LSE | 15:19:22 |
| ||
| 1 | 4052.5000 | LSE | 15:19:22 |
| ||
| 118 | 4051.5000 | LSE | 15:19:28 |
| ||
| 230 | 4051.5000 | LSE | 15:19:28 |
| ||
| 377 | 4051.5000 | LSE | 15:19:28 |
| ||
| 236 | 4054.5000 | LSE | 15:21:35 |
| ||
| 127 | 4054.5000 | LSE | 15:21:35 |
| ||
| 417 | 4055.0000 | LSE | 15:22:06 |
| ||
| 342 | 4054.5000 | LSE | 15:22:11 |
| ||
| 389 | 4055.0000 | LSE | 15:22:11 |
| ||
| 403 | 4054.0000 | LSE | 15:22:12 |
| ||
| 339 | 4053.0000 | LSE | 15:22:25 |
| ||
| 159 | 4051.5000 | LSE | 15:22:35 |
| ||
| 186 | 4051.5000 | LSE | 15:22:35 |
| ||
| 156 | 4053.5000 | LSE | 15:24:27 |
| ||
| 337 | 4055.0000 | LSE | 15:25:20 |
| ||
| 473 | 4054.5000 | LSE | 15:25:28 |
| ||
| 387 | 4054.5000 | LSE | 15:25:28 |
| ||
| 188 | 4053.5000 | LSE | 15:25:30 |
| ||
| 79 | 4053.5000 | LSE | 15:25:30 |
| ||
| 132 | 4053.5000 | LSE | 15:25:30 |
| ||
| 349 | 4052.5000 | LSE | 15:26:14 |
| ||
| 417 | 4053.0000 | LSE | 15:27:01 |
| ||
| 366 | 4053.0000 | LSE | 15:27:01 |
| ||
| 351 | 4052.5000 | LSE | 15:27:35 |
| ||
| 280 | 4052.5000 | LSE | 15:27:35 |
| ||
| 130 | 4052.5000 | LSE | 15:27:35 |
| ||
| 366 | 4051.5000 | LSE | 15:28:08 |
| ||
| 349 | 4051.5000 | LSE | 15:29:19 |
| ||
| 485 | 4050.0000 | LSE | 15:30:14 |
| ||
| 408 | 4051.0000 | LSE | 15:30:14 |
| ||
| 348 | 4051.5000 | LSE | 15:31:24 |
| ||
| 358 | 4052.0000 | LSE | 15:32:36 |
| ||
| 339 | 4053.0000 | LSE | 15:33:14 |
| ||
| 357 | 4053.0000 | LSE | 15:33:14 |
| ||
| 30 | 4053.0000 | LSE | 15:33:14 |
| ||
| 281 | 4052.5000 | LSE | 15:33:49 |
| ||
| 223 | 4052.5000 | LSE | 15:33:49 |
| ||
| 471 | 4052.0000 | LSE | 15:34:21 |
| ||
| 343 | 4051.0000 | LSE | 15:34:50 |
| ||
| 413 | 4050.5000 | LSE | 15:35:22 |
| ||
| 122 | 4051.0000 | LSE | 15:35:45 |
| ||
| 257 | 4051.0000 | LSE | 15:35:45 |
| ||
| 74 | 4050.5000 | LSE | 15:36:04 |
| ||
| 292 | 4050.5000 | LSE | 15:36:04 |
| ||
| 337 | 4049.5000 | LSE | 15:36:22 |
| ||
| 150 | 4050.0000 | LSE | 15:38:10 |
| ||
| 190 | 4050.0000 | LSE | 15:38:10 |
| ||
| 406 | 4050.5000 | LSE | 15:38:10 |
| ||
| 393 | 4049.0000 | LSE | 15:39:04 |
| ||
| 534 | 4049.5000 | LSE | 15:39:46 |
| ||
| 412 | 4048.5000 | LSE | 15:40:38 |
| ||
| 236 | 4048.0000 | LSE | 15:40:39 |
| ||
| 78 | 4048.0000 | LSE | 15:40:39 |
| ||
| 194 | 4048.0000 | LSE | 15:40:39 |
| ||
| 358 | 4048.0000 | LSE | 15:40:57 |
| ||
| 407 | 4047.5000 | LSE | 15:42:22 |
| ||
| 129 | 4047.5000 | LSE | 15:42:22 |
| ||
| 230 | 4047.5000 | LSE | 15:42:22 |
| ||
| 115 | 4048.0000 | LSE | 15:44:06 |
| ||
| 333 | 4048.0000 | LSE | 15:44:06 |
| ||
| 170 | 4048.0000 | LSE | 15:44:15 |
| ||
| 150 | 4048.0000 | LSE | 15:44:15 |
| ||
| 512 | 4047.5000 | LSE | 15:44:44 |
| ||
| 959 | 4047.5000 | LSE | 15:46:29 |
| ||
| 50 | 4047.5000 | LSE | 15:47:29 |
| ||
| 120 | 4047.5000 | LSE | 15:47:29 |
| ||
| 150 | 4047.5000 | LSE | 15:47:29 |
| ||
| 451 | 4047.5000 | LSE | 15:47:30 |
| ||
| 375 | 4048.5000 | LSE | 15:48:17 |
| ||
| 372 | 4049.0000 | LSE | 15:48:53 |
| ||
| 13 | 4049.0000 | LSE | 15:48:53 |
| ||
| 310 | 4049.0000 | LSE | 15:49:24 |
| ||
| 124 | 4049.0000 | LSE | 15:49:24 |
| ||
| 23 | 4048.5000 | LSE | 15:49:45 |
| ||
| 396 | 4049.0000 | LSE | 15:49:59 |
| ||
| 11 | 4049.0000 | LSE | 15:49:59 |
| ||
| 653 | 4049.5000 | LSE | 15:50:51 |
| ||
| 3 | 4049.5000 | LSE | 15:50:52 |
| ||
| 346 | 4050.0000 | LSE | 15:51:23 |
| ||
| 70 | 4050.5000 | LSE | 15:51:23 |
| ||
| 319 | 4050.5000 | LSE | 15:51:23 |
| ||
| 26 | 4049.5000 | LSE | 15:52:17 |
| ||
| 200 | 4049.5000 | LSE | 15:52:17 |
| ||
| 13 | 4049.5000 | LSE | 15:52:57 |
| ||
| 777 | 4050.0000 | LSE | 15:52:57 |
| ||
| 367 | 4049.5000 | LSE | 15:53:46 |
| ||
| 224 | 4049.5000 | LSE | 15:53:46 |
| ||
| 134 | 4049.5000 | LSE | 15:53:46 |
| ||
| 178 | 4048.5000 | LSE | 15:53:49 |
| ||
| 362 | 4048.5000 | LSE | 15:53:49 |
| ||
| 94 | 4049.0000 | LSE | 15:54:53 |
| ||
| 190 | 4049.0000 | LSE | 15:54:53 |
| ||
| 50 | 4049.0000 | LSE | 15:54:53 |
| ||
| 327 | 4052.0000 | LSE | 15:55:37 |
| ||
| 52 | 4052.0000 | LSE | 15:55:37 |
| ||
| 466 | 4052.5000 | LSE | 15:55:59 |
| ||
| 103 | 4052.5000 | LSE | 15:55:59 |
| ||
| 480 | 4052.5000 | LSE | 15:56:22 |
| ||
| 395 | 4054.0000 | LSE | 15:57:02 |
| ||
| 66 | 4053.5000 | LSE | 15:57:19 |
| ||
| 397 | 4054.5000 | LSE | 15:58:12 |
| ||
| 101 | 4055.0000 | LSE | 15:58:53 |
| ||
| 248 | 4055.0000 | LSE | 15:58:59 |
| ||
| 50 | 4055.5000 | LSE | 15:59:11 |
| ||
| 230 | 4055.5000 | LSE | 15:59:11 |
| ||
| 61 | 4055.5000 | LSE | 15:59:11 |
| ||
| 130 | 4055.5000 | LSE | 15:59:11 |
| ||
| 219 | 4055.5000 | LSE | 15:59:11 |
| ||
| 5 | 4055.5000 | LSE | 15:59:29 |
| ||
| 388 | 4055.5000 | LSE | 15:59:29 |
| ||
| 333 | 4055.0000 | LSE | 15:59:36 |
| ||
| 16 | 4055.0000 | LSE | 15:59:36 |
| ||
| 4 | 4054.5000 | LSE | 16:01:03 |
| ||
| 305 | 4054.5000 | LSE | 16:01:03 |
| ||
| 98 | 4054.5000 | LSE | 16:01:03 |
| ||
| 403 | 4054.0000 | LSE | 16:01:43 |
| ||
| 358 | 4054.0000 | LSE | 16:01:43 |
| ||
| 317 | 4054.5000 | LSE | 16:01:43 |
| ||
| 28 | 4053.0000 | LSE | 16:02:32 |
| ||
| 461 | 4053.0000 | LSE | 16:02:32 |
| ||
| 17 | 4053.0000 | LSE | 16:02:32 |
| ||
| 159 | 4053.0000 | LSE | 16:02:32 |
| ||
| 67 | 4053.0000 | LSE | 16:02:32 |
| ||
| 118 | 4053.0000 | LSE | 16:02:32 |
| ||
| 246 | 4052.0000 | LSE | 16:03:20 |
| ||
| 147 | 4052.0000 | LSE | 16:03:20 |
| ||
| 323 | 4051.5000 | LSE | 16:04:28 |
| ||
| 37 | 4051.5000 | LSE | 16:04:28 |
| ||
| 618 | 4052.0000 | LSE | 16:04:28 |
| ||
| 87 | 4052.0000 | LSE | 16:05:03 |
| ||
| 278 | 4052.0000 | LSE | 16:05:03 |
| ||
| 360 | 4052.0000 | LSE | 16:06:01 |
| ||
| 360 | 4052.5000 | LSE | 16:06:08 |
| ||
| 404 | 4051.5000 | LSE | 16:06:12 |
| ||
| 342 | 4052.0000 | LSE | 16:06:12 |
| ||
| 26 | 4051.0000 | LSE | 16:07:16 |
| ||
| 403 | 4051.0000 | LSE | 16:07:16 |
| ||
| 350 | 4051.0000 | LSE | 16:07:16 |
| ||
| 346 | 4052.0000 | LSE | 16:08:09 |
| ||
| 7 | 4052.0000 | LSE | 16:08:09 |
| ||
| 408 | 4051.5000 | LSE | 16:08:18 |
| ||
| 208 | 4052.5000 | LSE | 16:09:31 |
| ||
| 71 | 4052.5000 | LSE | 16:09:34 |
| ||
| 201 | 4052.5000 | LSE | 16:09:34 |
| ||
| 411 | 4052.0000 | LSE | 16:10:00 |
| ||
| 384 | 4052.0000 | LSE | 16:10:00 |
| ||
| 10 | 4051.5000 | LSE | 16:10:04 |
| ||
| 98 | 4051.5000 | LSE | 16:10:05 |
| ||
| 235 | 4051.5000 | LSE | 16:10:05 |
| ||
| 36 | 4052.0000 | LSE | 16:11:23 |
| ||
| 124 | 4052.0000 | LSE | 16:11:23 |
| ||
| 82 | 4052.0000 | LSE | 16:11:23 |
| ||
| 100 | 4052.0000 | LSE | 16:11:23 |
| ||
| 317 | 4052.0000 | LSE | 16:11:34 |
| ||
| 342 | 4051.5000 | LSE | 16:11:39 |
| ||
| 150 | 4052.5000 | LSE | 16:12:33 |
| ||
| 50 | 4052.5000 | LSE | 16:12:33 |
| ||
| 50 | 4052.5000 | LSE | 16:12:33 |
| ||
| 62 | 4052.5000 | LSE | 16:12:33 |
| ||
| 408 | 4052.0000 | LSE | 16:12:51 |
| ||
| 242 | 4052.0000 | LSE | 16:12:51 |
| ||
| 110 | 4052.0000 | LSE | 16:12:51 |
| ||
| 429 | 4052.0000 | LSE | 16:13:51 |
| ||
| 36 | 4051.5000 | LSE | 16:14:07 |
| ||
| 118 | 4051.5000 | LSE | 16:14:07 |
| ||
| 2 | 4051.5000 | LSE | 16:14:07 |
| ||
| 248 | 4051.5000 | LSE | 16:14:07 |
| ||
| 352 | 4051.5000 | LSE | 16:14:44 |
| ||
| 352 | 4051.0000 | LSE | 16:15:01 |
| ||
| 454 | 4050.5000 | LSE | 16:15:04 |
| ||
| 239 | 4050.0000 | LSE | 16:15:28 |
| ||
| 16 | 4050.0000 | LSE | 16:15:28 |
| ||
| 153 | 4050.0000 | LSE | 16:15:28 |
| ||
| 407 | 4049.5000 | LSE | 16:15:50 |
| ||
| 68 | 4049.0000 | LSE | 16:16:01 |
| ||
| 207 | 4049.0000 | LSE | 16:16:01 |
| ||
| 137 | 4049.0000 | LSE | 16:16:01 |
| ||
| 381 | 4047.5000 | LSE | 16:17:03 |
| ||
| 270 | 4048.0000 | LSE | 16:17:03 |
| ||
| 195 | 4048.0000 | LSE | 16:17:03 |
| ||
| 168 | 4048.0000 | LSE | 16:17:03 |
| ||
| 81 | 4046.5000 | LSE | 16:17:35 |
| ||
| 120 | 4046.5000 | LSE | 16:18:00 |
| ||
| 106 | 4046.5000 | LSE | 16:18:00 |
| ||
| 92 | 4046.5000 | LSE | 16:18:00 |
| ||
| 365 | 4046.5000 | LSE | 16:18:04 |
| ||
| 339 | 4048.0000 | LSE | 16:19:13 |
| ||
| 395 | 4047.5000 | LSE | 16:19:30 |
| ||
| 339 | 4047.5000 | LSE | 16:19:30 |
| ||
| 14 | 4047.5000 | LSE | 16:19:51 |
| ||
| 305 | 4047.5000 | LSE | 16:19:51 |
| ||
| 84 | 4047.5000 | LSE | 16:19:51 |
| ||
| 333 | 4049.5000 | LSE | 16:20:57 |
| ||
| 568 | 4049.5000 | LSE | 16:20:57 |
| ||
| 270 | 4048.5000 | LSE | 16:21:12 |
| ||
| 354 | 4049.0000 | LSE | 16:21:38 |
| ||
| 287 | 4049.0000 | LSE | 16:22:00 |
| ||
| 26 | 4049.0000 | LSE | 16:22:00 |
| ||
| 99 | 4049.0000 | LSE | 16:22:00 |
| ||
| 136 | 4049.0000 | LSE | 16:22:24 |
| ||
| 365 | 4049.0000 | LSE | 16:22:37 |
| ||
| 241 | 4049.0000 | LSE | 16:22:37 |
| ||
| 380 | 4050.0000 | LSE | 16:23:07 |
| ||
| 210 | 4050.0000 | LSE | 16:23:26 |
| ||
| 388 | 4050.0000 | LSE | 16:23:26 |
| ||
| 582 | 4050.0000 | LSE | 16:24:04 |
| ||
| 312 | 4049.5000 | LSE | 16:24:06 |
| ||
| 26 | 4049.5000 | LSE | 16:24:06 |
| ||
| 414 | 4049.0000 | LSE | 16:24:08 |
| ||
| 50 | 4048.0000 | LSE | 16:25:07 |
| ||
| 50 | 4048.0000 | LSE | 16:25:07 |
| ||
| 71 | 4048.0000 | LSE | 16:25:07 |
| ||
| 50 | 4048.0000 | LSE | 16:25:07 |
| ||
| 295 | 4048.0000 | LSE | 16:25:07 |
| ||
| 390 | 4048.0000 | LSE | 16:25:07 |
| ||
| 69 | 4047.5000 | LSE | 16:25:27 |
| ||
| 346 | 4047.5000 | LSE | 16:25:27 |
| ||
| 380 | 4048.0000 | LSE | 16:26:09 |
| ||
| 378 | 4048.5000 | LSE | 16:26:09 |
| ||
| 393 | 4048.5000 | LSE | 16:26:09 |
| ||
| 490 | 4047.5000 | LSE | 16:26:50 |
| ||
| 353 | 4048.0000 | LSE | 16:27:01 |
| ||
| 398 | 4047.5000 | LSE | 16:27:04 |
| ||
| 978 | 4048.5000 | LSE | 16:27:38 |
| ||
| 98 | 4048.5000 | LSE | 16:27:38 |
| ||
| 261 | 4048.5000 | LSE | 16:27:38 |
| ||
| 10 | 4048.0000 | LSE | 16:27:56 |
| ||
| 635 | 4048.5000 | LSE | 16:28:03 |
| ||
| 543 | 4048.5000 | LSE | 16:28:18 |
| ||
| 399 | 4048.0000 | LSE | 16:28:27 |
| ||
| 153 | 4048.0000 | LSE | 16:28:57 |
| ||
| 405 | 4048.0000 | LSE | 16:28:57 |
| ||
| 406 | 4046.5000 | LSE | 16:29:16 |
| ||
| 446 | 4061.0000 | Turquoise | 08:12:20 |
| ||
| 444 | 4061.5000 | Turquoise | 08:16:50 |
| ||
| 12 | 4061.5000 | Turquoise | 08:16:50 |
| ||
| 14 | 4061.0000 | Turquoise | 08:22:00 |
| ||
| 27 | 4061.0000 | Turquoise | 08:22:00 |
| ||
| 42 | 4061.0000 | Turquoise | 08:22:50 |
| ||
| 10 | 4061.0000 | Turquoise | 08:22:50 |
| ||
| 24 | 4061.0000 | Turquoise | 08:22:50 |
| ||
| 277 | 4061.0000 | Turquoise | 08:22:50 |
| ||
| 45 | 4061.0000 | Turquoise | 08:22:50 |
| ||
| 390 | 4063.0000 | Turquoise | 08:27:07 |
| ||
| 16 | 4063.0000 | Turquoise | 08:27:07 |
| ||
| 385 | 4064.0000 | Turquoise | 08:34:07 |
| ||
| 403 | 4065.0000 | Turquoise | 08:41:21 |
| ||
| 3 | 4065.0000 | Turquoise | 08:41:21 |
| ||
| 421 | 4068.5000 | Turquoise | 08:51:59 |
| ||
| 256 | 4066.5000 | Turquoise | 09:01:23 |
| ||
| 195 | 4066.5000 | Turquoise | 09:02:10 |
| ||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
