In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 52 | 4,058.50 | BATE | 09:42:17 | 120 | 4,058.50 | BATE | 09:42:17 | 263 | 4,058.50 | BATE | 09:42:17 | 210 | 4,055.00 | BATE | 09:47:44 | 199 | 4,055.00 | BATE | 09:47:44 | 38 | 4,055.00 | BATE | 09:47:44 | 381 | 4,054.50 | BATE | 09:49:29 | 452 | 4,057.00 | BATE | 09:53:30 | 301 | 4,058.00 | BATE | 09:58:20 | 73 | 4,058.00 | BATE | 09:58:20 | 237 | 4,059.00 | BATE | 10:00:02 | 23 | 4,059.00 | BATE | 10:00:02 | 19 | 4,059.00 | BATE | 10:00:02 | 34 | 4,059.00 | BATE | 10:00:02 | 23 | 4,059.00 | BATE | 10:00:02 | 68 | 4,059.00 | BATE | 10:00:02 | 406 | 4,057.00 | BATE | 10:03:27 | 239 | 4,054.50 | BATE | 10:08:10 | 222 | 4,054.50 | BATE | 10:08:10 | 40 | 4,053.00 | BATE | 10:13:29 | 144 | 4,053.00 | BATE | 10:13:29 | 185 | 4,053.00 | BATE | 10:13:29 | 38 | 4,053.00 | BATE | 10:13:29 | 12 | 4,053.00 | BATE | 10:13:29 | 441 | 4,052.00 | BATE | 10:17:52 | 139 | 4,052.00 | BATE | 10:23:17 | 17 | 4,052.00 | BATE | 10:23:17 | 32 | 4,052.00 | BATE | 10:23:17 | 63 | 4,052.00 | BATE | 10:23:18 | 20 | 4,052.00 | BATE | 10:23:22 | 22 | 4,052.00 | BATE | 10:23:22 | 119 | 4,052.00 | BATE | 10:24:27 | 186 | 4,054.50 | BATE | 10:27:54 | 208 | 4,054.50 | BATE | 10:27:54 | 424 | 4,054.50 | BATE | 10:27:54 | 140 | 4,053.50 | BATE | 10:31:20 | 144 | 4,053.50 | BATE | 10:31:20 | 92 | 4,053.50 | BATE | 10:31:20 | 353 | 4,056.50 | BATE | 10:37:01 | 53 | 4,056.50 | BATE | 10:37:01 | 23 | 4,056.50 | BATE | 10:37:01 | 349 | 4,060.00 | BATE | 10:40:11 | 33 | 4,060.00 | BATE | 10:40:11 | 59 | 4,058.00 | BATE | 10:44:01 | 393 | 4,058.00 | BATE | 10:44:03 | 110 | 4,055.50 | BATE | 10:49:40 | 126 | 4,055.50 | BATE | 10:49:40 | 207 | 4,055.50 | BATE | 10:49:40 | 94 | 4,053.50 | BATE | 10:52:52 | 66 | 4,054.50 | BATE | 10:53:19 | 316 | 4,054.50 | BATE | 10:53:19 | 177 | 4,055.00 | BATE | 10:58:49 | 183 | 4,055.00 | BATE | 10:58:49 | 54 | 4,055.00 | BATE | 10:58:49 | 59 | 4,054.00 | BATE | 11:01:22 | 188 | 4,054.00 | BATE | 11:01:24 | 18 | 4,054.00 | BATE | 11:01:24 | 86 | 4,054.00 | BATE | 11:01:26 | 31 | 4,054.00 | BATE | 11:01:26 | 11 | 4,054.00 | BATE | 11:01:26 | 2 | 4,053.50 | BATE | 11:04:56 | 240 | 4,053.50 | BATE | 11:04:56 | 102 | 4,053.50 | BATE | 11:04:56 | 65 | 4,053.50 | BATE | 11:04:56 | 5 | 4,053.50 | BATE | 11:04:59 | 32 | 4,053.50 | BATE | 11:04:59 | 236 | 4,053.00 | BATE | 11:10:38 | 42 | 4,053.00 | BATE | 11:10:38 | 161 | 4,053.00 | BATE | 11:10:38 | 110 | 4,055.00 | BATE | 11:13:15 | 175 | 4,055.00 | BATE | 11:13:15 | 133 | 4,055.00 | BATE | 11:13:25 | 8 | 4,055.00 | BATE | 11:13:25 | 8 | 4,055.00 | BATE | 11:13:25 | 177 | 4,056.00 | BATE | 11:18:05 | 70 | 4,056.00 | BATE | 11:18:05 | 167 | 4,056.00 | BATE | 11:18:05 | 61 | 4,053.00 | BATE | 11:23:01 | 333 | 4,053.00 | BATE | 11:23:01 | 52 | 4,053.00 | BATE | 11:23:01 | 296 | 4,051.50 | BATE | 11:27:32 | 106 | 4,051.50 | BATE | 11:27:32 | 36 | 4,049.50 | BATE | 11:31:11 | 415 | 4,049.50 | BATE | 11:31:11 | 187 | 4,050.50 | BATE | 11:36:48 | 192 | 4,050.50 | BATE | 11:36:48 | 61 | 4,050.50 | BATE | 11:36:48 | 149 | 4,048.50 | BATE | 11:41:09 | 297 | 4,048.50 | BATE | 11:41:09 | 4 | 4,049.50 | BATE | 11:46:00 | 190 | 4,049.50 | BATE | 11:46:00 | 250 | 4,049.50 | BATE | 11:46:00 | 372 | 4,048.50 | BATE | 11:50:36 | 130 | 4,046.00 | BATE | 11:55:14 | 49 | 4,046.00 | BATE | 11:55:14 | 215 | 4,046.00 | BATE | 11:56:03 | 68 | 4,048.50 | BATE | 12:00:27 | 352 | 4,048.50 | BATE | 12:00:27 | 427 | 4,053.50 | BATE | 12:04:50 | 339 | 4,052.50 | BATE | 12:06:28 | 64 | 4,052.50 | BATE | 12:06:28 | 324 | 4,049.50 | BATE | 12:08:41 | 98 | 4,049.50 | BATE | 12:09:05 | 376 | 4,049.50 | BATE | 12:14:09 | 115 | 4,049.50 | BATE | 12:19:03 | 311 | 4,049.50 | BATE | 12:19:03 | 444 | 4,051.50 | BATE | 12:23:58 | 459 | 4,050.50 | BATE | 12:27:04 | 191 | 4,051.00 | BATE | 12:33:04 | 19 | 4,051.00 | BATE | 12:33:05 | 41 | 4,051.00 | BATE | 12:33:05 | 99 | 4,051.00 | BATE | 12:33:05 | 27 | 4,051.00 | BATE | 12:33:05 | 53 | 4,051.00 | BATE | 12:33:05 | 192 | 4,050.00 | BATE | 12:36:51 | 180 | 4,050.00 | BATE | 12:36:51 | 142 | 4,048.00 | BATE | 12:42:05 | 50 | 4,048.00 | BATE | 12:42:05 | 185 | 4,048.00 | BATE | 12:42:05 | 373 | 4,054.00 | BATE | 12:45:27 | 373 | 4,051.50 | BATE | 12:50:36 | 32 | 4,048.50 | BATE | 12:53:11 | 150 | 4,048.50 | BATE | 12:53:11 | 30 | 4,048.50 | BATE | 12:53:23 | 34 | 4,048.50 | BATE | 12:53:29 | 202 | 4,048.50 | BATE | 12:53:29 | 140 | 4,047.00 | BATE | 12:58:10 | 10 | 4,047.00 | BATE | 12:58:10 | 134 | 4,047.00 | BATE | 12:59:08 | 133 | 4,047.00 | BATE | 12:59:08 | 109 | 4,048.50 | BATE | 13:02:59 | 88 | 4,048.50 | BATE | 13:03:18 | 225 | 4,048.50 | BATE | 13:03:18 | 12 | 4,048.50 | BATE | 13:03:18 | 202 | 4,048.00 | BATE | 13:07:33 | 65 | 4,048.00 | BATE | 13:07:57 | 168 | 4,048.00 | BATE | 13:07:57 | 401 | 4,047.00 | BATE | 13:11:58 | 441 | 4,047.00 | BATE | 13:17:32 | 432 | 4,053.00 | BATE | 13:22:08 | 33 | 4,054.00 | BATE | 13:25:28 | 68 | 4,054.00 | BATE | 13:25:28 | 300 | 4,054.00 | BATE | 13:25:28 | 59 | 4,054.00 | BATE | 13:25:28 | 461 | 4,053.00 | BATE | 13:30:58 | 147 | 4,053.50 | BATE | 13:34:42 | 237 | 4,053.50 | BATE | 13:34:42 | 1 | 4,053.50 | BATE | 13:34:42 | 173 | 4,052.50 | BATE | 13:37:20 | 250 | 4,052.50 | BATE | 13:37:21 | 36 | 4,052.50 | BATE | 13:37:42 | 100 | 4,049.00 | BATE | 13:42:38 | 141 | 4,049.00 | BATE | 13:42:38 | 63 | 4,049.00 | BATE | 13:42:38 | 47 | 4,049.00 | BATE | 13:42:38 | 42 | 4,049.00 | BATE | 13:42:42 | 427 | 4,048.00 | BATE | 13:45:02 | 460 | 4,048.50 | BATE | 13:50:12 | 25 | 4,045.50 | BATE | 13:53:12 | 83 | 4,045.50 | BATE | 13:53:12 | 39 | 4,045.50 | BATE | 13:53:12 | 32 | 4,045.50 | BATE | 13:53:12 | 160 | 4,045.50 | BATE | 13:53:12 | 108 | 4,045.50 | BATE | 13:53:12 | 441 | 4,042.50 | BATE | 13:56:45 | 136 | 4,038.50 | BATE | 13:59:59 | 12 | 4,038.50 | BATE | 14:00:53 | 19 | 4,038.50 | BATE | 14:00:53 | 175 | 4,038.50 | BATE | 14:00:53 | 43 | 4,038.50 | BATE | 14:00:53 | 411 | 4,042.00 | BATE | 14:03:03 | 326 | 4,038.00 | BATE | 14:05:22 | 114 | 4,038.00 | BATE | 14:05:22 | 172 | 4,039.00 | BATE | 14:09:02 | 43 | 4,039.00 | BATE | 14:09:02 | 199 | 4,039.00 | BATE | 14:09:02 | 461 | 4,040.50 | BATE | 14:14:42 | 22 | 4,041.00 | BATE | 14:15:51 | 430 | 4,041.00 | BATE | 14:15:51 | 188 | 4,040.00 | BATE | 14:19:38 | 40 | 4,040.00 | BATE | 14:19:38 | 49 | 4,040.00 | BATE | 14:19:38 | 109 | 4,040.00 | BATE | 14:19:38 | 193 | 4,040.50 | BATE | 14:24:29 | 19 | 4,040.50 | BATE | 14:24:29 | 25 | 4,040.50 | BATE | 14:24:29 | 118 | 4,040.50 | BATE | 14:24:33 | 32 | 4,040.50 | BATE | 14:24:33 | 20 | 4,040.50 | BATE | 14:24:33 | 13 | 4,040.50 | BATE | 14:24:33 | 443 | 4,040.00 | BATE | 14:25:16 | 456 | 4,040.00 | BATE | 14:28:37 | 59 | 4,040.50 | BATE | 14:30:58 | 36 | 4,040.50 | BATE | 14:30:58 | 110 | 4,040.50 | BATE | 14:30:58 | 45 | 4,040.50 | BATE | 14:30:58 | 66 | 4,040.50 | BATE | 14:30:58 | 125 | 4,041.00 | BATE | 14:30:58 | 250 | 4,041.00 | BATE | 14:30:58 | 135 | 4,040.50 | BATE | 14:31:01 | 93 | 4,040.50 | BATE | 14:32:49 | 87 | 4,040.50 | BATE | 14:32:49 | 19 | 4,040.50 | BATE | 14:32:49 | 21 | 4,040.50 | BATE | 14:32:49 | 32 | 4,040.50 | BATE | 14:32:49 | 31 | 4,040.50 | BATE | 14:32:49 | 29 | 4,040.50 | BATE | 14:32:49 | 140 | 4,040.50 | BATE | 14:32:49 | 38 | 4,040.50 | BATE | 14:33:21 | 250 | 4,040.50 | BATE | 14:33:21 | 150 | 4,040.50 | BATE | 14:33:21 | 101 | 4,043.50 | BATE | 14:34:45 | 196 | 4,043.50 | BATE | 14:34:45 | 100 | 4,043.50 | BATE | 14:34:45 | 445 | 4,042.00 | BATE | 14:35:58 | 86 | 4,041.50 | BATE | 14:37:40 | 206 | 4,042.00 | BATE | 14:38:52 | 253 | 4,042.00 | BATE | 14:38:52 | 100 | 4,041.50 | BATE | 14:38:52 | 165 | 4,041.50 | BATE | 14:39:02 | 64 | 4,041.50 | BATE | 14:39:02 | 13 | 4,039.50 | BATE | 14:41:11 | 250 | 4,039.50 | BATE | 14:41:11 | 15 | 4,039.50 | BATE | 14:41:11 | 33 | 4,040.50 | BATE | 14:41:58 | 179 | 4,040.50 | BATE | 14:42:00 | 89 | 4,040.50 | BATE | 14:42:00 | 98 | 4,040.50 | BATE | 14:42:00 | 139 | 4,040.00 | BATE | 14:45:09 | 257 | 4,040.00 | BATE | 14:45:09 | 14 | 4,043.50 | BATE | 14:46:55 | 79 | 4,044.00 | BATE | 14:46:55 | 81 | 4,044.00 | BATE | 14:46:55 | 221 | 4,044.00 | BATE | 14:46:55 | 106 | 4,044.50 | BATE | 14:47:49 | 256 | 4,045.00 | BATE | 14:48:01 | 114 | 4,045.00 | BATE | 14:48:01 | 225 | 4,045.00 | BATE | 14:49:58 | 149 | 4,045.00 | BATE | 14:49:58 | 54 | 4,044.50 | BATE | 14:51:22 | 150 | 4,044.50 | BATE | 14:51:22 | 12 | 4,044.50 | BATE | 14:51:23 | 51 | 4,044.50 | BATE | 14:51:23 | 110 | 4,044.50 | BATE | 14:51:24 | 55 | 4,044.50 | BATE | 14:51:24 | 250 | 4,043.50 | BATE | 14:52:43 | 75 | 4,043.50 | BATE | 14:52:43 | 2 | 4,043.50 | BATE | 14:52:44 | 102 | 4,043.50 | BATE | 14:52:44 | 50 | 4,046.00 | BATE | 14:54:51 | 29 | 4,046.00 | BATE | 14:54:51 | 182 | 4,046.00 | BATE | 14:55:04 | 197 | 4,046.00 | BATE | 14:55:04 | 145 | 4,045.50 | BATE | 14:56:39 | 109 | 4,045.50 | BATE | 14:56:39 | 59 | 4,045.50 | BATE | 14:56:39 | 145 | 4,045.50 | BATE | 14:56:39 | 101 | 4,045.50 | BATE | 14:59:34 | 177 | 4,045.50 | BATE | 14:59:34 | 155 | 4,047.00 | BATE | 15:00:10 | 222 | 4,047.00 | BATE | 15:00:10 | 13 | 4,047.00 | BATE | 15:00:10 | 139 | 4,047.50 | BATE | 15:02:57 | 210 | 4,047.50 | BATE | 15:02:57 | 30 | 4,047.50 | BATE | 15:02:57 | 26 | 4,047.50 | BATE | 15:02:57 | 43 | 4,047.50 | BATE | 15:02:57 | 88 | 4,045.50 | BATE | 15:04:18 | 38 | 4,045.50 | BATE | 15:04:18 | 31 | 4,045.50 | BATE | 15:04:18 | 174 | 4,045.50 | BATE | 15:04:18 | 13 | 4,045.50 | BATE | 15:04:18 | 14 | 4,045.50 | BATE | 15:04:18 | 18 | 4,045.50 | BATE | 15:04:18 | 27 | 4,045.50 | BATE | 15:04:18 | 377 | 4,048.50 | BATE | 15:06:57 | 31 | 4,048.50 | BATE | 15:06:57 | 130 | 4,049.00 | BATE | 15:08:03 | 115 | 4,049.00 | BATE | 15:08:09 | 140 | 4,049.00 | BATE | 15:08:09 | 431 | 4,049.50 | BATE | 15:09:58 | 26 | 4,050.00 | BATE | 15:11:13 | 135 | 4,050.00 | BATE | 15:11:13 | 39 | 4,050.00 | BATE | 15:11:13 | 2 | 4,050.00 | BATE | 15:11:14 | 107 | 4,050.00 | BATE | 15:11:21 | 34 | 4,050.00 | BATE | 15:11:21 | 18 | 4,050.00 | BATE | 15:11:21 | 34 | 4,050.00 | BATE | 15:11:21 | 36 | 4,052.00 | BATE | 15:13:10 | 230 | 4,052.00 | BATE | 15:13:21 | 33 | 4,052.00 | BATE | 15:13:21 | 46 | 4,052.00 | BATE | 15:13:23 | 36 | 4,052.00 | BATE | 15:13:23 | 36 | 4,052.00 | BATE | 15:13:23 | 99 | 4,049.50 | BATE | 15:15:10 | 42 | 4,049.50 | BATE | 15:15:10 | 148 | 4,049.50 | BATE | 15:15:10 | 138 | 4,049.50 | BATE | 15:15:10 | 13 | 4,049.50 | BATE | 15:15:10 | 45 | 4,042.50 | BATE | 15:17:16 | 126 | 4,042.50 | BATE | 15:17:16 | 66 | 4,042.50 | BATE | 15:17:16 | 75 | 4,042.50 | BATE | 15:17:20 | 143 | 4,042.50 | BATE | 15:17:20 | 261 | 4,044.00 | BATE | 15:20:34 | 136 | 4,044.00 | BATE | 15:20:34 | 100 | 4,043.50 | BATE | 15:20:43 | 114 | 4,043.50 | BATE | 15:20:43 | 171 | 4,043.50 | BATE | 15:20:52 | 438 | 4,041.50 | BATE | 15:23:10 | 18 | 4,041.50 | BATE | 15:23:10 | 13 | 4,041.00 | BATE | 15:25:15 | 132 | 4,041.00 | BATE | 15:25:15 | 167 | 4,041.00 | BATE | 15:25:17 | 105 | 4,041.00 | BATE | 15:25:17 | 238 | 4,040.00 | BATE | 15:27:01 | 29 | 4,040.00 | BATE | 15:27:01 | 132 | 4,040.00 | BATE | 15:27:01 | 386 | 4,040.00 | BATE | 15:29:34 | 76 | 4,038.00 | BATE | 15:31:15 | 68 | 4,038.00 | BATE | 15:31:15 | 79 | 4,038.00 | BATE | 15:31:15 | 26 | 4,038.00 | BATE | 15:31:15 | 138 | 4,038.00 | BATE | 15:31:15 | 8 | 4,038.00 | BATE | 15:34:43 | 2 | 4,038.00 | BATE | 15:34:43 | 41 | 4,038.00 | BATE | 15:34:43 | 196 | 4,038.00 | BATE | 15:34:43 | 180 | 4,038.00 | BATE | 15:34:43 | 39 | 4,038.50 | BATE | 15:35:44 | 198 | 4,038.50 | BATE | 15:35:44 | 29 | 4,038.50 | BATE | 15:36:16 | 20 | 4,038.50 | BATE | 15:36:16 | 11 | 4,038.50 | BATE | 15:36:16 | 139 | 4,038.50 | BATE | 15:36:16 | 38 | 4,037.00 | BATE | 15:37:34 | 62 | 4,037.00 | BATE | 15:37:37 | 253 | 4,037.00 | BATE | 15:37:37 | 105 | 4,037.00 | BATE | 15:37:37 | 8 | 4,038.50 | BATE | 15:40:01 | 191 | 4,038.50 | BATE | 15:40:01 | 93 | 4,038.50 | BATE | 15:40:01 | 102 | 4,038.50 | BATE | 15:40:01 | 93 | 4,038.00 | BATE | 15:41:23 | 309 | 4,038.00 | BATE | 15:41:23 | 78 | 4,035.50 | BATE | 15:43:50 | 149 | 4,035.50 | BATE | 15:43:50 | 120 | 4,035.50 | BATE | 15:43:50 | 71 | 4,035.50 | BATE | 15:43:50 | 13 | 4,035.50 | BATE | 15:43:50 | 395 | 4,034.00 | BATE | 15:45:31 | 16 | 4,034.00 | BATE | 15:45:31 | 15 | 4,034.00 | BATE | 15:45:31 | 27 | 4,030.50 | BATE | 15:48:19 | 35 | 4,030.50 | BATE | 15:48:19 | 10 | 4,030.50 | BATE | 15:48:19 | 10 | 4,030.50 | BATE | 15:48:19 | 265 | 4,030.50 | BATE | 15:48:19 | 25 | 4,030.50 | BATE | 15:48:19 | 21 | 4,031.00 | BATE | 15:50:46 | 210 | 4,031.50 | BATE | 15:51:08 | 35 | 4,031.50 | BATE | 15:51:08 | 41 | 4,032.50 | BATE | 15:51:58 | 209 | 4,032.50 | BATE | 15:51:58 | 221 | 4,032.50 | BATE | 15:51:58 | 225 | 4,032.50 | BATE | 15:51:58 | 15 | 4,032.50 | BATE | 15:52:01 | 172 | 4,032.50 | BATE | 15:52:01 | 50 | 4,032.50 | BATE | 15:52:01 | 86 | 4,032.50 | BATE | 15:52:07 | 349 | 4,032.50 | BATE | 15:52:07 | 151 | 4,032.50 | BATE | 15:52:07 | 199 | 4,032.50 | BATE | 15:52:07 | 38 | 4,032.50 | BATE | 15:52:07 | 297 | 4,032.00 | BATE | 15:53:38 | 125 | 4,032.00 | BATE | 15:53:38 | 5 | 4,031.00 | BATE | 15:56:19 | 5 | 4,031.00 | BATE | 15:56:19 | 30 | 4,034.50 | BATE | 15:57:06 | 50 | 4,034.50 | BATE | 15:57:06 | 121 | 4,034.50 | BATE | 15:57:06 | 160 | 4,034.50 | BATE | 15:57:06 | 100 | 4,034.50 | BATE | 15:57:06 | 313 | 4,033.50 | BATE | 15:57:14 | 103 | 4,033.50 | BATE | 15:57:14 | 397 | 4,033.50 | BATE | 15:57:14 | 19 | 4,033.50 | BATE | 15:57:14 | 45 | 4,033.50 | BATE | 15:57:14 | 434 | 4,033.50 | BATE | 15:58:52 | 362 | 4,034.50 | BATE | 16:00:43 | 29 | 4,034.50 | BATE | 16:00:43 | 9 | 4,034.50 | BATE | 16:00:43 | 185 | 4,034.50 | BATE | 16:00:43 | 200 | 4,034.50 | BATE | 16:00:43 | 224 | 4,033.00 | BATE | 16:02:55 | 448 | 4,033.00 | BATE | 16:02:55 | 97 | 4,033.00 | BATE | 16:02:55 | 18 | 4,033.00 | BATE | 16:02:55 | 66 | 4,033.00 | BATE | 16:02:55 | 12 | 4,032.50 | BATE | 16:04:48 | 41 | 4,032.50 | BATE | 16:04:48 | 167 | 4,032.50 | BATE | 16:04:48 | 219 | 4,032.50 | BATE | 16:04:48 | 29 | 4,033.50 | BATE | 16:06:02 | 65 | 4,033.50 | BATE | 16:06:02 | 74 | 4,033.50 | BATE | 16:06:02 | 68 | 4,033.50 | BATE | 16:06:02 | 127 | 4,033.50 | BATE | 16:06:02 | 49 | 4,033.50 | BATE | 16:06:02 | 213 | 4,034.00 | BATE | 16:07:21 | 384 | 4,034.00 | BATE | 16:07:25 | 1 | 4,037.00 | BATE | 16:09:00 | 237 | 4,037.00 | BATE | 16:09:00 | 100 | 4,037.00 | BATE | 16:09:00 | 98 | 4,037.00 | BATE | 16:09:00 | 397 | 4,037.00 | BATE | 16:09:00 | 434 | 4,037.00 | BATE | 16:09:00 | 453 | 4,038.00 | BATE | 16:12:44 | 415 | 4,038.00 | BATE | 16:12:44 | 98 | 4,039.00 | BATE | 16:14:05 | 96 | 4,039.00 | BATE | 16:14:05 | 100 | 4,039.00 | BATE | 16:14:05 | 226 | 4,039.00 | BATE | 16:14:05 | 62 | 4,039.00 | BATE | 16:14:47 | 250 | 4,039.00 | BATE | 16:14:47 | 2 | 4,040.50 | BATE | 16:16:49 | 77 | 4,040.50 | BATE | 16:16:49 | 37 | 4,041.00 | BATE | 16:17:00 | 169 | 4,041.00 | BATE | 16:17:00 | 145 | 4,041.00 | BATE | 16:17:00 | 8 | 4,041.00 | BATE | 16:17:03 | 100 | 4,041.00 | BATE | 16:17:03 | 81 | 4,040.50 | BATE | 16:17:19 | 156 | 4,040.50 | BATE | 16:17:19 | 29 | 4,040.50 | BATE | 16:17:19 | 446 | 4,041.50 | BATE | 16:18:09 | 452 | 4,041.50 | BATE | 16:18:09 | 188 | 4,041.50 | BATE | 16:20:05 | 16 | 4,041.50 | BATE | 16:20:05 | 238 | 4,041.50 | BATE | 16:20:05 | 72 | 4,040.50 | BATE | 16:21:37 | 53 | 4,041.00 | BATE | 16:21:49 | 40 | 4,041.00 | BATE | 16:21:49 | 112 | 4,041.00 | BATE | 16:21:49 | 100 | 4,041.00 | BATE | 16:21:49 | 430 | 4,040.50 | BATE | 16:22:24 | 446 | 4,040.50 | BATE | 16:22:24 | 311 | 4,038.50 | BATE | 16:23:12 | 10 | 4,038.50 | BATE | 16:23:12 | 36 | 4,038.50 | BATE | 16:23:12 | 20 | 4,038.50 | BATE | 16:23:12 | 17 | 4,038.50 | BATE | 16:23:12 | 9 | 4,038.50 | BATE | 16:23:12 | 187 | 4,038.00 | BATE | 16:23:50 | 229 | 4,038.00 | BATE | 16:23:50 | 114 | 4,041.00 | BATE | 16:25:05 | 17 | 4,041.00 | BATE | 16:25:05 | 216 | 4,041.00 | BATE | 16:25:05 | 145 | 4,041.00 | BATE | 16:25:12 | 200 | 4,041.00 | BATE | 16:25:12 | 72 | 4,041.00 | BATE | 16:25:12 | 86 | 4,041.00 | BATE | 16:25:12 | 30 | 4,040.00 | BATE | 16:26:12 | 46 | 4,040.00 | BATE | 16:26:12 | 23 | 4,040.00 | BATE | 16:26:12 | 48 | 4,040.00 | BATE | 16:26:12 | 24 | 4,040.00 | BATE | 16:26:12 | 40 | 4,040.00 | BATE | 16:26:12 | 108 | 4,040.00 | BATE | 16:26:12 | 9 | 4,040.00 | BATE | 16:26:12 | 26 | 4,040.00 | BATE | 16:26:12 | 23 | 4,040.00 | BATE | 16:26:12 | 8 | 4,040.00 | BATE | 16:26:12 | 70 | 4,040.00 | BATE | 16:26:13 | 100 | 4,038.50 | BATE | 16:27:09 | 50 | 4,038.50 | BATE | 16:27:09 | 50 | 4,038.50 | BATE | 16:27:09 | 22 | 4,038.50 | BATE | 16:27:09 | 56 | 4,038.50 | BATE | 16:27:09 | 376 | 4,038.50 | BATE | 16:27:26 | 47 | 4,038.50 | BATE | 16:27:27 | 5 | 4,038.50 | BATE | 16:27:53 | 100 | 4,039.00 | BATE | 16:28:00 | 144 | 4,039.00 | BATE | 16:28:00 | 56 | 4,039.50 | BATE | 16:28:00 | 45 | 4,039.50 | BATE | 16:28:00 | 50 | 4,039.50 | BATE | 16:28:00 | 41 | 4,039.50 | BATE | 16:28:00 | 50 | 4,039.50 | BATE | 16:28:00 | 50 | 4,039.00 | BATE | 16:28:00 | 50 | 4,039.00 | BATE | 16:28:00 | 15 | 4,039.00 | BATE | 16:28:00 | 387 | 4,038.50 | BATE | 16:28:00 | 12 | 4,041.50 | BATE | 16:28:17 | 50 | 4,041.00 | BATE | 16:28:17 | 45 | 4,041.00 | BATE | 16:28:17 | 119 | 4,041.50 | BATE | 16:28:17 | 50 | 4,041.50 | BATE | 16:28:17 | 50 | 4,041.50 | BATE | 16:28:17 | 50 | 4,041.50 | BATE | 16:28:17 | 278 | 4,041.00 | BATE | 16:28:17 | 5 | 4,058.50 | CHIX | 09:42:17 | 150 | 4,058.50 | CHIX | 09:42:17 | 272 | 4,058.50 | CHIX | 09:42:17 | 97 | 4,055.50 | CHIX | 09:47:15 | 337 | 4,055.50 | CHIX | 09:47:15 | 429 | 4,054.50 | CHIX | 09:49:29 | 403 | 4,057.00 | CHIX | 09:53:30 | 300 | 4,058.00 | CHIX | 09:56:14 | 69 | 4,058.00 | CHIX | 09:56:14 | 9 | 4,058.00 | CHIX | 09:56:14 | 141 | 4,059.00 | CHIX | 10:00:02 | 221 | 4,059.00 | CHIX | 10:00:02 | 9 | 4,059.00 | CHIX | 10:00:02 | 462 | 4,059.00 | CHIX | 10:03:14 | 292 | 4,056.50 | CHIX | 10:07:05 | 73 | 4,056.50 | CHIX | 10:07:05 | 88 | 4,056.50 | CHIX | 10:07:05 | 53 | 4,052.50 | CHIX | 10:13:42 | 68 | 4,052.50 | CHIX | 10:15:06 | 166 | 4,052.50 | CHIX | 10:15:06 | 62 | 4,052.50 | CHIX | 10:15:06 | 22 | 4,052.50 | CHIX | 10:15:06 | 460 | 4,051.50 | CHIX | 10:15:36 | 376 | 4,051.00 | CHIX | 10:20:51 | 15 | 4,052.00 | CHIX | 10:24:27 | 20 | 4,052.00 | CHIX | 10:24:27 | 15 | 4,052.00 | CHIX | 10:24:27 | 148 | 4,052.00 | CHIX | 10:24:27 | 177 | 4,052.00 | CHIX | 10:24:27 | 373 | 4,054.50 | CHIX | 10:27:54 | 260 | 4,051.50 | CHIX | 10:30:10 | 195 | 4,051.50 | CHIX | 10:30:10 | 54 | 4,053.00 | CHIX | 10:34:35 | 390 | 4,053.00 | CHIX | 10:34:35 | 31 | 4,060.00 | CHIX | 10:40:11 | 400 | 4,060.00 | CHIX | 10:40:11 | 460 | 4,058.50 | CHIX | 10:43:33 | 447 | 4,055.50 | CHIX | 10:49:40 | 35 | 4,054.00 | CHIX | 10:51:15 | 149 | 4,054.00 | CHIX | 10:51:15 | 265 | 4,054.00 | CHIX | 10:51:15 | 398 | 4,054.50 | CHIX | 10:56:26 | 100 | 4,054.50 | CHIX | 11:01:22 | 340 | 4,054.50 | CHIX | 11:01:22 | 370 | 4,053.50 | CHIX | 11:04:59 | 94 | 4,052.00 | CHIX | 11:08:35 | 97 | 4,052.00 | CHIX | 11:08:35 | 406 | 4,053.00 | CHIX | 11:10:38 | 48 | 4,053.00 | CHIX | 11:10:38 | 232 | 4,058.50 | CHIX | 11:15:50 | 100 | 4,058.50 | CHIX | 11:15:50 | 80 | 4,058.50 | CHIX | 11:15:50 | 392 | 4,054.50 | CHIX | 11:18:51 | 401 | 4,052.50 | CHIX | 11:23:36 | 5 | 4,051.00 | CHIX | 11:27:54 | 375 | 4,051.00 | CHIX | 11:27:54 | 53 | 4,049.50 | CHIX | 11:31:11 | 404 | 4,049.50 | CHIX | 11:31:11 | 456 | 4,050.50 | CHIX | 11:36:48 | 4 | 4,050.50 | CHIX | 11:37:34 | 377 | 4,048.50 | CHIX | 11:43:20 | 8 | 4,049.50 | CHIX | 11:46:00 | 412 | 4,049.50 | CHIX | 11:46:00 | 373 | 4,048.50 | CHIX | 11:50:36 | 5 | 4,046.00 | CHIX | 11:53:15 | 396 | 4,046.00 | CHIX | 11:56:03 | 19 | 4,045.00 | CHIX | 11:58:13 | 409 | 4,048.50 | CHIX | 12:00:27 | 453 | 4,049.50 | CHIX | 12:01:31 | 426 | 4,053.50 | CHIX | 12:04:50 | 23 | 4,053.50 | CHIX | 12:04:50 | 405 | 4,048.50 | CHIX | 12:10:24 | 21 | 4,048.50 | CHIX | 12:10:24 | 462 | 4,049.50 | CHIX | 12:14:09 | 384 | 4,050.00 | CHIX | 12:20:27 | 73 | 4,050.00 | CHIX | 12:20:27 | 427 | 4,050.50 | CHIX | 12:24:19 | 349 | 4,050.50 | CHIX | 12:30:43 | 192 | 4,051.50 | CHIX | 12:33:04 | 181 | 4,051.50 | CHIX | 12:33:04 | 373 | 4,050.00 | CHIX | 12:37:46 | 375 | 4,054.00 | CHIX | 12:45:27 | 408 | 4,053.00 | CHIX | 12:45:30 | 393 | 4,051.50 | CHIX | 12:50:36 | 34 | 4,048.00 | CHIX | 12:55:10 | 43 | 4,048.00 | CHIX | 12:55:10 | 113 | 4,048.00 | CHIX | 12:55:11 | 118 | 4,048.00 | CHIX | 12:55:12 | 101 | 4,048.00 | CHIX | 12:55:12 | 203 | 4,048.00 | CHIX | 12:57:57 | 216 | 4,048.00 | CHIX | 12:57:57 | 8 | 4,048.00 | CHIX | 12:57:57 | 42 | 4,049.00 | CHIX | 13:02:40 | 339 | 4,049.00 | CHIX | 13:02:59 | 6 | 4,049.00 | CHIX | 13:02:59 | 92 | 4,048.50 | CHIX | 13:07:32 | 62 | 4,048.50 | CHIX | 13:07:32 | 249 | 4,048.50 | CHIX | 13:07:32 | 273 | 4,047.00 | CHIX | 13:11:08 | 105 | 4,047.00 | CHIX | 13:11:08 | 3 | 4,047.00 | CHIX | 13:11:10 | 1 | 4,047.00 | CHIX | 13:11:31 | 453 | 4,047.00 | CHIX | 13:14:52 | 378 | 4,051.50 | CHIX | 13:20:03 | 216 | 4,054.00 | CHIX | 13:24:08 | 212 | 4,054.00 | CHIX | 13:24:08 | 103 | 4,054.50 | CHIX | 13:29:20 | 359 | 4,054.50 | CHIX | 13:29:20 | 29 | 4,053.50 | CHIX | 13:34:42 | 259 | 4,053.50 | CHIX | 13:34:44 | 101 | 4,053.50 | CHIX | 13:34:44 | 302 | 4,053.00 | CHIX | 13:37:17 | 87 | 4,053.00 | CHIX | 13:37:17 | 452 | 4,052.00 | CHIX | 13:39:15 | 421 | 4,048.50 | CHIX | 13:44:30 | 6 | 4,047.00 | CHIX | 13:47:01 | 366 | 4,047.00 | CHIX | 13:47:01 | 3 | 4,047.50 | CHIX | 13:50:23 | 204 | 4,047.50 | CHIX | 13:50:23 | 123 | 4,047.50 | CHIX | 13:50:23 | 73 | 4,047.50 | CHIX | 13:50:23 | 423 | 4,046.00 | CHIX | 13:54:06 | 421 | 4,042.00 | CHIX | 13:59:13 | 409 | 4,040.00 | CHIX | 14:00:39 | 429 | 4,042.00 | CHIX | 14:03:03 | 263 | 4,038.50 | CHIX | 14:06:44 | 78 | 4,038.50 | CHIX | 14:06:45 | 48 | 4,038.50 | CHIX | 14:06:48 | 415 | 4,039.50 | CHIX | 14:11:01 | 430 | 4,040.50 | CHIX | 14:14:42 | 200 | 4,041.00 | CHIX | 14:15:51 | 50 | 4,041.00 | CHIX | 14:15:51 | 135 | 4,041.00 | CHIX | 14:15:51 | 50 | 4,041.00 | CHIX | 14:15:51 | 40 | 4,038.50 | CHIX | 14:20:03 | 363 | 4,038.50 | CHIX | 14:20:03 | 23 | 4,038.50 | CHIX | 14:20:03 | 167 | 4,040.50 | CHIX | 14:23:53 | 135 | 4,040.50 | CHIX | 14:23:53 | 72 | 4,040.50 | CHIX | 14:24:01 | 68 | 4,040.00 | CHIX | 14:25:16 | 368 | 4,040.00 | CHIX | 14:25:16 | 381 | 4,040.00 | CHIX | 14:28:37 | 100 | 4,039.00 | CHIX | 14:29:58 | 235 | 4,039.00 | CHIX | 14:29:58 | 96 | 4,039.00 | CHIX | 14:29:58 | 233 | 4,040.50 | CHIX | 14:31:01 | 193 | 4,040.50 | CHIX | 14:31:01 | 393 | 4,040.50 | CHIX | 14:32:37 | 246 | 4,040.50 | CHIX | 14:33:21 | 194 | 4,040.50 | CHIX | 14:33:22 | 402 | 4,043.50 | CHIX | 14:34:45 | 3 | 4,042.00 | CHIX | 14:35:58 | 437 | 4,042.00 | CHIX | 14:35:58 | 449 | 4,042.00 | CHIX | 14:37:13 | 84 | 4,041.00 | CHIX | 14:39:02 | 67 | 4,041.00 | CHIX | 14:39:02 | 178 | 4,041.00 | CHIX | 14:39:02 | 2 | 4,041.00 | CHIX | 14:39:02 | 92 | 4,041.00 | CHIX | 14:39:02 | 50 | 4,040.00 | CHIX | 14:40:15 | 300 | 4,040.00 | CHIX | 14:40:15 | 201 | 4,040.00 | CHIX | 14:42:06 | 108 | 4,040.00 | CHIX | 14:42:06 | 78 | 4,040.00 | CHIX | 14:42:06 | 56 | 4,040.00 | CHIX | 14:44:30 | 200 | 4,040.00 | CHIX | 14:44:30 | 150 | 4,040.00 | CHIX | 14:44:30 | 374 | 4,044.00 | CHIX | 14:46:55 | 127 | 4,046.00 | CHIX | 14:48:54 | 48 | 4,046.00 | CHIX | 14:48:54 | 58 | 4,046.00 | CHIX | 14:48:54 | 132 | 4,046.00 | CHIX | 14:48:54 | 55 | 4,046.00 | CHIX | 14:48:54 | 52 | 4,046.00 | CHIX | 14:48:56 | 348 | 4,046.00 | CHIX | 14:48:56 | 357 | 4,045.00 | CHIX | 14:51:21 | 69 | 4,045.00 | CHIX | 14:51:21 | 14 | 4,043.50 | CHIX | 14:52:45 | 1 | 4,043.50 | CHIX | 14:52:45 | 44 | 4,043.50 | CHIX | 14:52:46 | 106 | 4,043.50 | CHIX | 14:52:46 | 83 | 4,043.50 | CHIX | 14:52:46 | 156 | 4,043.50 | CHIX | 14:52:46 | 25 | 4,043.50 | CHIX | 14:52:48 | 273 | 4,046.00 | CHIX | 14:55:13 | 175 | 4,046.00 | CHIX | 14:55:13 | 435 | 4,046.50 | CHIX | 14:56:20 | 120 | 4,045.00 | CHIX | 14:58:09 | 312 | 4,045.00 | CHIX | 14:58:09 | 15 | 4,047.00 | CHIX | 15:00:10 | 377 | 4,047.00 | CHIX | 15:00:10 | 326 | 4,047.50 | CHIX | 15:02:57 | 100 | 4,047.50 | CHIX | 15:02:57 | 129 | 4,047.00 | CHIX | 15:02:57 | 49 | 4,046.00 | CHIX | 15:04:43 | 444 | 4,048.50 | CHIX | 15:06:57 | 419 | 4,048.50 | CHIX | 15:07:14 | 47 | 4,049.50 | CHIX | 15:09:58 | 331 | 4,049.50 | CHIX | 15:09:58 | 3 | 4,050.00 | CHIX | 15:10:55 | 173 | 4,050.00 | CHIX | 15:10:55 | 84 | 4,050.00 | CHIX | 15:11:21 | 186 | 4,050.00 | CHIX | 15:11:21 | 376 | 4,053.50 | CHIX | 15:13:01 | 420 | 4,050.00 | CHIX | 15:15:10 | 1 | 4,046.00 | CHIX | 15:16:12 | 398 | 4,046.00 | CHIX | 15:16:12 | 137 | 4,042.50 | CHIX | 15:19:11 | 237 | 4,042.50 | CHIX | 15:19:11 | 45 | 4,042.50 | CHIX | 15:19:11 | 451 | 4,044.00 | CHIX | 15:20:34 | 447 | 4,042.00 | CHIX | 15:23:05 | 99 | 4,041.50 | CHIX | 15:24:08 | 100 | 4,041.50 | CHIX | 15:24:08 | 189 | 4,041.50 | CHIX | 15:24:08 | 123 | 4,041.00 | CHIX | 15:26:32 | 305 | 4,041.00 | CHIX | 15:26:32 | 415 | 4,040.00 | CHIX | 15:29:34 | 373 | 4,039.00 | CHIX | 15:30:15 | 96 | 4,036.50 | CHIX | 15:32:35 | 277 | 4,036.50 | CHIX | 15:32:35 | 46 | 4,038.00 | CHIX | 15:34:43 | 176 | 4,038.00 | CHIX | 15:34:43 | 166 | 4,038.00 | CHIX | 15:34:43 | 18 | 4,038.00 | CHIX | 15:34:43 | 376 | 4,037.50 | CHIX | 15:36:22 | 198 | 4,037.00 | CHIX | 15:37:37 | 179 | 4,037.00 | CHIX | 15:37:37 | 138 | 4,038.50 | CHIX | 15:40:01 | 84 | 4,038.50 | CHIX | 15:40:01 | 195 | 4,038.50 | CHIX | 15:40:01 | 439 | 4,037.00 | CHIX | 15:42:25 | 87 | 4,035.50 | CHIX | 15:43:50 | 200 | 4,035.50 | CHIX | 15:43:50 | 97 | 4,035.50 | CHIX | 15:43:50 | 61 | 4,035.50 | CHIX | 15:43:52 | 25 | 4,034.00 | CHIX | 15:46:12 | 212 | 4,034.00 | CHIX | 15:46:12 | 148 | 4,034.00 | CHIX | 15:46:12 | 435 | 4,031.00 | CHIX | 15:48:19 | 300 | 4,033.00 | CHIX | 15:51:56 | 33 | 4,032.50 | CHIX | 15:52:07 | 338 | 4,032.50 | CHIX | 15:52:07 | 62 | 4,032.50 | CHIX | 15:52:07 | 54 | 4,032.50 | CHIX | 15:52:07 | 327 | 4,032.50 | CHIX | 15:52:07 | 234 | 4,032.00 | CHIX | 15:53:38 | 167 | 4,032.00 | CHIX | 15:53:38 | 405 | 4,032.00 | CHIX | 15:53:38 | 19 | 4,032.00 | CHIX | 15:53:38 | 51 | 4,034.00 | CHIX | 15:57:06 | 369 | 4,034.00 | CHIX | 15:57:06 | 397 | 4,034.00 | CHIX | 15:57:06 | 300 | 4,034.50 | CHIX | 15:57:06 | 482 | 4,033.50 | CHIX | 15:57:14 | 49 | 4,033.50 | CHIX | 15:57:14 | 1 | 4,033.50 | CHIX | 15:58:09 | 462 | 4,034.00 | CHIX | 15:58:09 | 9 | 4,033.50 | CHIX | 15:58:52 | 417 | 4,033.50 | CHIX | 15:58:52 | 149 | 4,034.50 | CHIX | 16:00:43 | 250 | 4,034.50 | CHIX | 16:00:43 | 346 | 4,034.50 | CHIX | 16:00:43 | 28 | 4,034.50 | CHIX | 16:00:43 | 5 | 4,034.50 | CHIX | 16:00:43 | 66 | 4,034.00 | CHIX | 16:00:54 | 277 | 4,034.00 | CHIX | 16:00:54 | 62 | 4,034.00 | CHIX | 16:00:54 | 451 | 4,033.50 | CHIX | 16:02:02 | 1 | 4,033.50 | CHIX | 16:02:53 | 110 | 4,033.50 | CHIX | 16:02:53 | 80 | 4,033.50 | CHIX | 16:02:53 | 231 | 4,033.50 | CHIX | 16:02:53 | 371 | 4,033.50 | CHIX | 16:02:53 | 420 | 4,033.50 | CHIX | 16:02:53 | 256 | 4,032.50 | CHIX | 16:04:48 | 132 | 4,032.50 | CHIX | 16:04:48 | 118 | 4,033.50 | CHIX | 16:06:02 | 258 | 4,033.50 | CHIX | 16:06:02 | 288 | 4,033.50 | CHIX | 16:06:02 | 133 | 4,033.50 | CHIX | 16:06:02 | 22 | 4,037.00 | CHIX | 16:08:44 | 300 | 4,037.00 | CHIX | 16:08:44 | 110 | 4,037.00 | CHIX | 16:08:44 | 252 | 4,037.00 | CHIX | 16:09:00 | 453 | 4,037.00 | CHIX | 16:09:00 | 384 | 4,037.00 | CHIX | 16:09:00 | 138 | 4,038.00 | CHIX | 16:11:20 | 461 | 4,038.00 | CHIX | 16:11:36 | 200 | 4,038.00 | CHIX | 16:11:36 | 100 | 4,038.00 | CHIX | 16:11:36 | 100 | 4,038.00 | CHIX | 16:11:36 | 100 | 4,038.50 | CHIX | 16:12:08 | 135 | 4,038.50 | CHIX | 16:12:08 | 94 | 4,038.50 | CHIX | 16:12:08 | 390 | 4,038.00 | CHIX | 16:12:44 | 110 | 4,038.00 | CHIX | 16:12:44 | 318 | 4,038.00 | CHIX | 16:12:44 | 400 | 4,039.50 | CHIX | 16:14:05 | 438 | 4,039.50 | CHIX | 16:14:05 | 395 | 4,039.00 | CHIX | 16:14:47 | 419 | 4,039.00 | CHIX | 16:16:13 | 413 | 4,039.00 | CHIX | 16:16:13 | 100 | 4,041.50 | CHIX | 16:18:09 | 200 | 4,041.50 | CHIX | 16:18:09 | 37 | 4,041.00 | CHIX | 16:18:40 | 383 | 4,041.00 | CHIX | 16:18:40 | 435 | 4,041.00 | CHIX | 16:18:40 | 385 | 4,042.00 | CHIX | 16:19:57 | 3 | 4,041.50 | CHIX | 16:20:05 | 454 | 4,041.50 | CHIX | 16:20:05 | 524 | 4,041.00 | CHIX | 16:22:24 | 180 | 4,041.00 | CHIX | 16:22:24 | 22 | 4,040.50 | CHIX | 16:22:27 | 390 | 4,040.50 | CHIX | 16:22:27 | 391 | 4,040.50 | CHIX | 16:22:27 | 87 | 4,038.50 | CHIX | 16:23:10 | 342 | 4,038.50 | CHIX | 16:23:12 | 25 | 4,038.00 | CHIX | 16:23:50 | 110 | 4,038.00 | CHIX | 16:23:57 | 4 | 4,038.00 | CHIX | 16:23:57 | 300 | 4,038.00 | CHIX | 16:23:57 | 27 | 4,038.00 | CHIX | 16:23:57 | 408 | 4,038.00 | CHIX | 16:23:57 | 108 | 4,040.50 | CHIX | 16:25:13 | 96 | 4,040.50 | CHIX | 16:25:45 | 108 | 4,040.50 | CHIX | 16:25:47 | 99 | 4,040.50 | CHIX | 16:25:55 | 9 | 4,040.50 | CHIX | 16:25:55 | 12 | 4,041.00 | CHIX | 16:25:55 | 90 | 4,041.00 | CHIX | 16:25:55 | 100 | 4,041.00 | CHIX | 16:25:55 | 21 | 4,041.00 | CHIX | 16:25:55 | 18 | 4,041.00 | CHIX | 16:25:55 | 134 | 4,041.00 | CHIX | 16:25:55 | 71 | 4,041.00 | CHIX | 16:25:55 | 97 | 4,040.50 | CHIX | 16:25:55 | 68 | 4,040.50 | CHIX | 16:25:59 | 198 | 4,040.50 | CHIX | 16:25:59 | 58 | 4,040.50 | CHIX | 16:26:01 | 46 | 4,040.00 | CHIX | 16:26:10 | 40 | 4,040.00 | CHIX | 16:26:11 | 299 | 4,040.00 | CHIX | 16:26:12 | 376 | 4,039.50 | CHIX | 16:26:34 | 106 | 4,037.50 | CHIX | 16:27:16 | 80 | 4,038.50 | CHIX | 16:27:26 | 100 | 4,038.50 | CHIX | 16:27:26 | 106 | 4,038.50 | CHIX | 16:27:26 | 100 | 4,038.50 | CHIX | 16:27:26 | 43 | 4,039.00 | CHIX | 16:27:40 | 80 | 4,039.00 | CHIX | 16:27:40 | 100 | 4,039.00 | CHIX | 16:27:40 | 144 | 4,039.00 | CHIX | 16:27:40 | 100 | 4,039.00 | CHIX | 16:27:40 | 77 | 4,038.50 | CHIX | 16:27:41 | 35 | 4,038.50 | CHIX | 16:27:42 | 58 | 4,039.00 | CHIX | 16:28:00 | 110 | 4,039.00 | CHIX | 16:28:00 | 50 | 4,039.00 | CHIX | 16:28:00 | 30 | 4,039.00 | CHIX | 16:28:00 | 50 | 4,039.00 | CHIX | 16:28:00 | 87 | 4,039.00 | CHIX | 16:28:00 | 418 | 4,038.50 | CHIX | 16:28:00 | 273 | 4,041.00 | CHIX | 16:28:17 | 10 | 4,041.50 | CHIX | 16:28:32 | 103 | 4,041.50 | CHIX | 16:28:32 | 100 | 4,041.50 | CHIX | 16:28:32 | 154 | 4,043.50 | CHIX | 16:28:47 | 100 | 4,043.00 | CHIX | 16:28:47 | 50 | 4,043.00 | CHIX | 16:28:47 | 100 | 4,043.00 | CHIX | 16:28:47 | 50 | 4,043.00 | CHIX | 16:28:47 | 108 | 4,043.00 | CHIX | 16:28:47 | 130 | 4,054.50 | LSE | 08:23:29 | 292 | 4,054.50 | LSE | 08:23:29 | 224 | 4,053.50 | LSE | 08:23:56 | 150 | 4,053.50 | LSE | 08:23:56 | 357 | 4,053.50 | LSE | 08:23:56 | 373 | 4,052.50 | LSE | 08:25:57 | 434 | 4,052.00 | LSE | 08:26:03 | 23 | 4,050.50 | LSE | 08:28:10 | 378 | 4,050.50 | LSE | 08:28:10 | 129 | 4,050.00 | LSE | 08:29:45 | 397 | 4,052.50 | LSE | 08:30:33 | 88 | 4,052.00 | LSE | 08:30:35 | 18 | 4,052.00 | LSE | 08:30:35 | 276 | 4,052.00 | LSE | 08:30:35 | 394 | 4,054.00 | LSE | 08:31:49 | 411 | 4,053.50 | LSE | 08:32:06 | 331 | 4,053.50 | LSE | 08:32:20 | 30 | 4,053.50 | LSE | 08:32:20 | 147 | 4,052.00 | LSE | 08:34:32 | 238 | 4,052.00 | LSE | 08:34:32 | 276 | 4,057.00 | LSE | 08:36:43 | 76 | 4,057.00 | LSE | 08:36:43 | 434 | 4,056.50 | LSE | 08:37:02 | 82 | 4,055.50 | LSE | 08:37:05 | 323 | 4,055.50 | LSE | 08:37:05 | 409 | 4,055.50 | LSE | 08:38:45 | 431 | 4,055.00 | LSE | 08:40:04 | 436 | 4,054.50 | LSE | 08:41:48 | 368 | 4,054.50 | LSE | 08:41:48 | 401 | 4,056.00 | LSE | 08:43:02 | 112 | 4,055.50 | LSE | 08:43:07 | 24 | 4,055.50 | LSE | 08:43:07 | 225 | 4,055.50 | LSE | 08:43:07 | 317 | 4,055.00 | LSE | 08:43:39 | 424 | 4,055.00 | LSE | 08:43:39 | 372 | 4,055.00 | LSE | 08:45:13 | 261 | 4,053.50 | LSE | 08:46:35 | 139 | 4,053.50 | LSE | 08:46:35 | 391 | 4,053.50 | LSE | 08:47:17 | 355 | 4,053.50 | LSE | 08:47:52 | 406 | 4,053.00 | LSE | 08:49:00 | 334 | 4,052.50 | LSE | 08:50:42 | 68 | 4,052.50 | LSE | 08:50:42 | 447 | 4,051.50 | LSE | 08:50:59 | 392 | 4,051.50 | LSE | 08:51:05 | 350 | 4,050.00 | LSE | 08:52:00 | 150 | 4,050.00 | LSE | 08:53:01 | 50 | 4,050.00 | LSE | 08:53:01 | 50 | 4,050.00 | LSE | 08:53:01 | 175 | 4,050.00 | LSE | 08:53:01 | 6 | 4,050.00 | LSE | 08:53:01 | 350 | 4,050.00 | LSE | 08:53:01 | 258 | 4,049.00 | LSE | 08:55:01 | 118 | 4,049.00 | LSE | 08:55:01 | 77 | 4,052.00 | LSE | 08:56:54 | 100 | 4,052.00 | LSE | 08:56:54 | 31 | 4,052.00 | LSE | 08:56:54 | 50 | 4,052.00 | LSE | 08:57:02 | 137 | 4,052.00 | LSE | 08:57:02 | 28 | 4,052.00 | LSE | 08:57:02 | 50 | 4,052.00 | LSE | 08:57:02 | 167 | 4,052.00 | LSE | 08:57:02 | 201 | 4,052.00 | LSE | 08:57:02 | 395 | 4,050.50 | LSE | 08:57:36 | 359 | 4,050.50 | LSE | 08:57:36 | 362 | 4,051.00 | LSE | 08:58:13 | 352 | 4,054.00 | LSE | 09:00:44 | 366 | 4,054.00 | LSE | 09:00:50 | 391 | 4,053.50 | LSE | 09:01:16 | 414 | 4,053.50 | LSE | 09:01:16 | 377 | 4,053.50 | LSE | 09:01:16 | 150 | 4,054.00 | LSE | 09:02:07 | 397 | 4,053.50 | LSE | 09:02:15 | 252 | 4,053.50 | LSE | 09:02:15 | 50 | 4,053.50 | LSE | 09:02:15 | 50 | 4,053.50 | LSE | 09:02:15 | 413 | 4,053.50 | LSE | 09:02:15 | 384 | 4,053.50 | LSE | 09:02:15 | 422 | 4,053.00 | LSE | 09:03:37 | 393 | 4,053.00 | LSE | 09:04:21 | 278 | 4,053.00 | LSE | 09:05:03 | 146 | 4,053.00 | LSE | 09:05:03 | 47 | 4,057.00 | LSE | 09:06:31 | 120 | 4,057.00 | LSE | 09:06:31 | 50 | 4,057.00 | LSE | 09:06:31 | 50 | 4,057.00 | LSE | 09:06:31 | 71 | 4,057.00 | LSE | 09:06:31 | 97 | 4,057.00 | LSE | 09:06:31 | 457 | 4,057.00 | LSE | 09:06:31 | 367 | 4,058.00 | LSE | 09:06:40 | 515 | 4,057.50 | LSE | 09:06:41 | 148 | 4,057.00 | LSE | 09:06:48 | 270 | 4,057.00 | LSE | 09:06:48 | 382 | 4,057.00 | LSE | 09:06:48 | 17 | 4,056.50 | LSE | 09:06:55 | 3 | 4,056.50 | LSE | 09:06:55 | 105 | 4,056.50 | LSE | 09:06:55 | 317 | 4,056.50 | LSE | 09:06:55 | 536 | 4,056.50 | LSE | 09:06:55 | 283 | 4,056.00 | LSE | 09:07:19 | 124 | 4,056.00 | LSE | 09:07:19 | 203 | 4,055.00 | LSE | 09:07:29 | 29 | 4,055.00 | LSE | 09:07:29 | 183 | 4,055.00 | LSE | 09:07:29 | 152 | 4,056.50 | LSE | 09:08:53 | 150 | 4,056.00 | LSE | 09:08:53 | 72 | 4,056.00 | LSE | 09:08:53 | 363 | 4,056.50 | LSE | 09:08:53 | 28 | 4,059.00 | LSE | 09:11:19 | 166 | 4,059.50 | LSE | 09:11:30 | 139 | 4,059.50 | LSE | 09:11:30 | 351 | 4,059.50 | LSE | 09:11:30 | 445 | 4,059.00 | LSE | 09:11:37 | 436 | 4,058.75 | LSE | 09:12:15 | 150 | 4,058.50 | LSE | 09:12:15 | 50 | 4,058.50 | LSE | 09:12:15 | 50 | 4,058.50 | LSE | 09:12:15 | 37 | 4,058.50 | LSE | 09:12:15 | 61 | 4,058.50 | LSE | 09:12:24 | 349 | 4,058.50 | LSE | 09:12:24 | 77 | 4,058.50 | LSE | 09:12:24 | 154 | 4,058.50 | LSE | 09:12:59 | 272 | 4,058.50 | LSE | 09:12:59 | 422 | 4,058.25 | LSE | 09:13:20 | 436 | 4,058.00 | LSE | 09:13:38 | 357 | 4,058.00 | LSE | 09:13:38 | 539 | 4,058.25 | LSE | 09:14:28 | 363 | 4,058.25 | LSE | 09:14:30 | 452 | 4,058.00 | LSE | 09:14:34 | 384 | 4,057.50 | LSE | 09:14:38 | 62 | 4,058.50 | LSE | 09:15:22 | 190 | 4,058.50 | LSE | 09:15:22 | 107 | 4,058.50 | LSE | 09:15:22 | 425 | 4,060.00 | LSE | 09:16:17 | 387 | 4,058.50 | LSE | 09:17:14 | 374 | 4,060.50 | LSE | 09:19:02 | 91 | 4,058.50 | LSE | 09:19:56 | 210 | 4,058.00 | LSE | 09:19:56 | 93 | 4,058.00 | LSE | 09:19:56 | 404 | 4,058.50 | LSE | 09:19:56 | 157 | 4,058.50 | LSE | 09:21:17 | 150 | 4,058.50 | LSE | 09:21:17 | 50 | 4,058.50 | LSE | 09:21:17 | 419 | 4,058.50 | LSE | 09:21:17 | 358 | 4,058.00 | LSE | 09:25:02 | 150 | 4,057.00 | LSE | 09:25:21 | 32 | 4,057.00 | LSE | 09:25:21 | 72 | 4,057.00 | LSE | 09:25:21 | 50 | 4,057.00 | LSE | 09:25:21 | 50 | 4,057.00 | LSE | 09:25:21 | 415 | 4,057.00 | LSE | 09:25:21 | 50 | 4,055.50 | LSE | 09:26:33 | 50 | 4,055.50 | LSE | 09:26:33 | 180 | 4,055.50 | LSE | 09:26:33 | 72 | 4,055.50 | LSE | 09:26:33 | 2 | 4,055.50 | LSE | 09:26:33 | 50 | 4,055.50 | LSE | 09:26:33 | 362 | 4,055.50 | LSE | 09:26:33 | 70 | 4,055.50 | LSE | 09:26:33 | 62 | 4,055.50 | LSE | 09:28:41 | 348 | 4,055.50 | LSE | 09:28:41 | 386 | 4,055.50 | LSE | 09:30:02 | 398 | 4,055.50 | LSE | 09:30:20 | 360 | 4,054.50 | LSE | 09:32:02 | 366 | 4,055.00 | LSE | 09:34:03 | 379 | 4,055.00 | LSE | 09:34:03 | 180 | 4,055.00 | LSE | 09:34:41 | 177 | 4,055.00 | LSE | 09:34:41 | 21 | 4,055.00 | LSE | 09:34:41 | 413 | 4,055.50 | LSE | 09:37:40 | 436 | 4,055.50 | LSE | 09:37:40 | 374 | 4,055.00 | LSE | 09:38:36 | 350 | 4,058.50 | LSE | 09:42:17 | 416 | 4,058.50 | LSE | 09:42:17 | 28 | 4,058.00 | LSE | 09:42:47 | 387 | 4,058.00 | LSE | 09:43:32 | 393 | 4,055.00 | LSE | 09:44:39 | 80 | 4,055.00 | LSE | 09:44:41 | 285 | 4,055.00 | LSE | 09:44:41 | 89 | 4,054.50 | LSE | 09:45:37 | 91 | 4,054.50 | LSE | 09:45:42 | 403 | 4,055.50 | LSE | 09:47:15 | 179 | 4,055.50 | LSE | 09:47:32 | 123 | 4,055.50 | LSE | 09:47:40 | 71 | 4,055.50 | LSE | 09:47:44 | 432 | 4,054.50 | LSE | 09:49:29 | 354 | 4,057.00 | LSE | 09:51:22 | 372 | 4,056.50 | LSE | 09:52:20 | 223 | 4,057.00 | LSE | 09:53:30 | 192 | 4,057.00 | LSE | 09:53:30 | 352 | 4,056.50 | LSE | 09:53:43 | 93 | 4,056.00 | LSE | 09:53:56 | 332 | 4,056.00 | LSE | 09:54:03 | 262 | 4,058.00 | LSE | 09:56:14 | 112 | 4,058.00 | LSE | 09:56:14 | 186 | 4,059.00 | LSE | 09:58:51 | 66 | 4,059.50 | LSE | 09:58:51 | 94 | 4,059.00 | LSE | 09:59:21 | 390 | 4,059.00 | LSE | 09:59:41 | 364 | 4,059.00 | LSE | 10:00:02 | 295 | 4,058.50 | LSE | 10:00:09 | 360 | 4,059.50 | LSE | 10:02:44 | 384 | 4,058.00 | LSE | 10:03:14 | 395 | 4,059.00 | LSE | 10:03:14 | 416 | 4,057.50 | LSE | 10:03:27 | 288 | 4,056.50 | LSE | 10:03:57 | 72 | 4,056.50 | LSE | 10:03:57 | 20 | 4,057.00 | LSE | 10:05:18 | 63 | 4,057.00 | LSE | 10:05:18 | 257 | 4,057.00 | LSE | 10:05:18 | 36 | 4,057.00 | LSE | 10:05:18 | 72 | 4,057.00 | LSE | 10:06:57 | 232 | 4,057.00 | LSE | 10:06:57 | 52 | 4,057.00 | LSE | 10:06:57 | 389 | 4,056.50 | LSE | 10:07:05 | 362 | 4,054.50 | LSE | 10:08:10 | 418 | 4,053.50 | LSE | 10:09:51 | 380 | 4,053.00 | LSE | 10:13:19 | 413 | 4,052.50 | LSE | 10:13:42 | 354 | 4,052.50 | LSE | 10:15:06 | 425 | 4,052.00 | LSE | 10:15:36 | 407 | 4,052.50 | LSE | 10:16:31 | 352 | 4,052.50 | LSE | 10:17:08 | 64 | 4,052.50 | LSE | 10:17:08 | 358 | 4,052.00 | LSE | 10:17:52 | 400 | 4,051.50 | LSE | 10:19:18 | 392 | 4,051.50 | LSE | 10:22:00 | 242 | 4,052.00 | LSE | 10:23:22 | 57 | 4,052.00 | LSE | 10:23:22 | 118 | 4,052.00 | LSE | 10:23:22 | 24 | 4,052.00 | LSE | 10:24:27 | 288 | 4,052.00 | LSE | 10:24:27 | 69 | 4,052.00 | LSE | 10:24:27 | 36 | 4,053.00 | LSE | 10:25:37 | 150 | 4,054.50 | LSE | 10:27:54 | 421 | 4,054.50 | LSE | 10:27:54 | 582 | 4,054.50 | LSE | 10:27:54 | 400 | 4,054.00 | LSE | 10:28:49 | 372 | 4,053.00 | LSE | 10:29:16 | 405 | 4,053.00 | LSE | 10:31:26 | 188 | 4,053.00 | LSE | 10:31:45 | 170 | 4,053.00 | LSE | 10:31:45 | 411 | 4,053.00 | LSE | 10:31:45 | 83 | 4,053.00 | LSE | 10:33:46 | 183 | 4,053.00 | LSE | 10:33:46 | 160 | 4,053.00 | LSE | 10:33:46 | 212 | 4,053.00 | LSE | 10:34:35 | 178 | 4,053.00 | LSE | 10:34:35 | 371 | 4,056.50 | LSE | 10:37:01 | 352 | 4,056.00 | LSE | 10:37:42 | 129 | 4,056.00 | LSE | 10:37:42 | 438 | 4,060.00 | LSE | 10:40:11 | 426 | 4,059.50 | LSE | 10:40:53 | 418 | 4,059.50 | LSE | 10:40:53 | 73 | 4,059.50 | LSE | 10:41:16 | 323 | 4,059.50 | LSE | 10:41:16 | 381 | 4,059.00 | LSE | 10:41:23 | 409 | 4,058.00 | LSE | 10:44:01 | 391 | 4,057.50 | LSE | 10:44:43 | 115 | 4,057.00 | LSE | 10:45:33 | 128 | 4,057.00 | LSE | 10:45:33 | 150 | 4,057.00 | LSE | 10:45:33 | 29 | 4,057.00 | LSE | 10:45:33 | 50 | 4,057.00 | LSE | 10:45:33 | 50 | 4,057.00 | LSE | 10:45:33 | 150 | 4,057.00 | LSE | 10:45:33 | 50 | 4,057.00 | LSE | 10:45:33 | 50 | 4,057.00 | LSE | 10:45:33 | 424 | 4,057.00 | LSE | 10:45:33 | 415 | 4,055.00 | LSE | 10:49:40 | 373 | 4,055.50 | LSE | 10:49:40 | 115 | 4,054.50 | LSE | 10:49:41 | 283 | 4,054.50 | LSE | 10:49:41 | 62 | 4,054.00 | LSE | 10:51:15 | 327 | 4,054.00 | LSE | 10:51:15 | 12 | 4,054.00 | LSE | 10:52:52 | 52 | 4,054.00 | LSE | 10:52:52 | 50 | 4,054.00 | LSE | 10:52:52 | 150 | 4,054.00 | LSE | 10:52:52 | 50 | 4,054.00 | LSE | 10:52:52 | 50 | 4,054.00 | LSE | 10:52:52 | 377 | 4,054.00 | LSE | 10:52:52 | 1 | 4,054.00 | LSE | 10:54:56 | 355 | 4,053.50 | LSE | 10:55:04 | 358 | 4,054.00 | LSE | 10:55:04 | 419 | 4,054.50 | LSE | 10:56:26 | 314 | 4,054.50 | LSE | 10:57:09 | 44 | 4,054.50 | LSE | 10:57:09 | 398 | 4,056.00 | LSE | 10:58:10 | 416 | 4,055.00 | LSE | 10:58:49 | 378 | 4,054.50 | LSE | 10:59:04 | 374 | 4,053.00 | LSE | 11:00:02 | 364 | 4,054.00 | LSE | 11:01:26 | 379 | 4,054.00 | LSE | 11:03:46 | 352 | 4,053.50 | LSE | 11:03:56 | 412 | 4,053.50 | LSE | 11:04:59 | 370 | 4,052.50 | LSE | 11:06:06 | 101 | 4,052.00 | LSE | 11:07:33 | 53 | 4,052.00 | LSE | 11:07:33 | 145 | 4,052.00 | LSE | 11:07:33 | 413 | 4,052.50 | LSE | 11:07:33 | 122 | 4,052.00 | LSE | 11:07:34 | 69 | 4,052.00 | LSE | 11:07:34 | 678 | 4,053.00 | LSE | 11:10:38 | 359 | 4,055.50 | LSE | 11:13:15 | 302 | 4,055.50 | LSE | 11:13:15 | 253 | 4,055.50 | LSE | 11:13:15 | 154 | 4,055.50 | LSE | 11:13:15 | 201 | 4,058.00 | LSE | 11:15:17 | 106 | 4,058.50 | LSE | 11:15:36 | 275 | 4,058.50 | LSE | 11:15:36 | 79 | 4,058.00 | LSE | 11:16:08 | 317 | 4,058.00 | LSE | 11:16:08 | 30 | 4,058.00 | LSE | 11:16:08 | 50 | 4,058.00 | LSE | 11:16:08 | 62 | 4,058.00 | LSE | 11:16:08 | 180 | 4,058.00 | LSE | 11:16:08 | 180 | 4,058.00 | LSE | 11:16:08 | 380 | 4,058.00 | LSE | 11:16:08 | 606 | 4,058.00 | LSE | 11:16:08 | 380 | 4,056.50 | LSE | 11:17:34 | 389 | 4,056.00 | LSE | 11:18:05 | 200 | 4,054.50 | LSE | 11:18:51 | 427 | 4,054.50 | LSE | 11:18:51 | 369 | 4,053.00 | LSE | 11:19:58 | 5 | 4,053.00 | LSE | 11:19:58 | 390 | 4,053.50 | LSE | 11:22:12 | 416 | 4,052.50 | LSE | 11:23:36 | 380 | 4,051.00 | LSE | 11:24:46 | 356 | 4,050.50 | LSE | 11:25:02 | 414 | 4,051.50 | LSE | 11:27:32 | 424 | 4,051.00 | LSE | 11:27:54 | 317 | 4,050.50 | LSE | 11:28:16 | 42 | 4,050.50 | LSE | 11:28:16 | 392 | 4,050.00 | LSE | 11:30:00 | 2 | 4,049.50 | LSE | 11:31:11 | 63 | 4,049.50 | LSE | 11:31:11 | 318 | 4,049.50 | LSE | 11:31:11 | 377 | 4,049.50 | LSE | 11:31:11 | 430 | 4,050.50 | LSE | 11:32:23 | 385 | 4,051.00 | LSE | 11:35:15 | 390 | 4,050.50 | LSE | 11:36:48 | 404 | 4,050.50 | LSE | 11:37:34 | 400 | 4,050.00 | LSE | 11:38:10 | 405 | 4,048.00 | LSE | 11:40:08 | 411 | 4,048.00 | LSE | 11:40:14 | 378 | 4,049.00 | LSE | 11:42:50 | 150 | 4,048.50 | LSE | 11:45:00 | 366 | 4,048.50 | LSE | 11:45:00 | 46 | 4,048.50 | LSE | 11:45:00 | 418 | 4,049.50 | LSE | 11:46:00 | 363 | 4,049.50 | LSE | 11:47:15 | 227 | 4,048.50 | LSE | 11:49:59 | 166 | 4,048.50 | LSE | 11:49:59 | 436 | 4,048.50 | LSE | 11:50:36 | 357 | 4,048.00 | LSE | 11:53:06 | 406 | 4,045.50 | LSE | 11:53:18 | 415 | 4,046.00 | LSE | 11:56:03 | 378 | 4,045.50 | LSE | 11:56:05 | 33 | 4,045.50 | LSE | 11:56:05 | 180 | 4,044.50 | LSE | 11:57:18 | 235 | 4,044.50 | LSE | 11:57:18 | 370 | 4,048.50 | LSE | 12:00:27 | 421 | 4,048.50 | LSE | 12:00:27 | 591 | 4,050.00 | LSE | 12:01:31 | 187 | 4,049.50 | LSE | 12:01:52 | 310 | 4,049.50 | LSE | 12:01:52 | 114 | 4,053.50 | LSE | 12:04:50 | 801 | 4,053.50 | LSE | 12:04:50 | 449 | 4,053.00 | LSE | 12:05:53 | 394 | 4,052.50 | LSE | 12:06:28 | 259 | 4,052.50 | LSE | 12:06:28 | 170 | 4,052.50 | LSE | 12:06:28 | 407 | 4,052.50 | LSE | 12:06:28 | 420 | 4,052.50 | LSE | 12:06:28 | 155 | 4,051.50 | LSE | 12:08:01 | 241 | 4,051.50 | LSE | 12:08:01 | 415 | 4,049.00 | LSE | 12:09:05 | 158 | 4,049.50 | LSE | 12:09:05 | 247 | 4,049.50 | LSE | 12:09:05 | 371 | 4,048.00 | LSE | 12:09:13 | 416 | 4,049.00 | LSE | 12:10:03 | 424 | 4,049.00 | LSE | 12:10:03 | 397 | 4,048.50 | LSE | 12:10:24 | 392 | 4,048.00 | LSE | 12:11:21 | 391 | 4,048.00 | LSE | 12:11:21 | 318 | 4,050.00 | LSE | 12:14:09 | 33 | 4,050.00 | LSE | 12:14:09 | 411 | 4,050.00 | LSE | 12:14:09 | 174 | 4,049.00 | LSE | 12:15:19 | 204 | 4,049.00 | LSE | 12:15:19 | 16 | 4,049.00 | LSE | 12:15:19 | 256 | 4,049.50 | LSE | 12:19:03 | 111 | 4,049.50 | LSE | 12:19:03 | 396 | 4,049.50 | LSE | 12:19:03 | 349 | 4,050.00 | LSE | 12:20:27 | 160 | 4,052.00 | LSE | 12:23:40 | 353 | 4,051.50 | LSE | 12:23:58 | 369 | 4,051.50 | LSE | 12:23:58 | 406 | 4,050.50 | LSE | 12:24:19 | 419 | 4,050.50 | LSE | 12:27:04 | 310 | 4,050.50 | LSE | 12:27:04 | 62 | 4,050.50 | LSE | 12:27:04 | 536 | 4,049.50 | LSE | 12:28:26 | 318 | 4,050.00 | LSE | 12:28:26 | 24 | 4,050.00 | LSE | 12:28:26 | 78 | 4,050.00 | LSE | 12:28:26 | 357 | 4,049.50 | LSE | 12:29:18 | 355 | 4,050.00 | LSE | 12:31:03 | 330 | 4,051.00 | LSE | 12:31:48 | 40 | 4,051.00 | LSE | 12:31:48 | 387 | 4,051.50 | LSE | 12:33:04 | 318 | 4,051.50 | LSE | 12:35:31 | 392 | 4,051.50 | LSE | 12:35:31 | 410 | 4,051.50 | LSE | 12:35:31 | 414 | 4,051.00 | LSE | 12:36:51 | 358 | 4,050.00 | LSE | 12:37:46 | 423 | 4,049.50 | LSE | 12:37:47 | 394 | 4,048.00 | LSE | 12:38:57 | 50 | 4,048.00 | LSE | 12:42:05 | 230 | 4,048.00 | LSE | 12:42:05 | 246 | 4,048.00 | LSE | 12:42:05 | 146 | 4,048.00 | LSE | 12:42:05 | 199 | 4,054.00 | LSE | 12:45:27 | 171 | 4,054.00 | LSE | 12:45:27 | 442 | 4,053.00 | LSE | 12:45:30 | 150 | 4,052.50 | LSE | 12:47:27 | 180 | 4,052.50 | LSE | 12:47:27 | 85 | 4,052.50 | LSE | 12:47:27 | 394 | 4,052.50 | LSE | 12:47:27 | 107 | 4,051.50 | LSE | 12:47:56 | 289 | 4,051.50 | LSE | 12:50:36 | 366 | 4,051.00 | LSE | 12:50:37 | 363 | 4,050.00 | LSE | 12:52:11 | 363 | 4,049.50 | LSE | 12:52:20 | 356 | 4,049.00 | LSE | 12:53:00 | 359 | 4,048.50 | LSE | 12:53:29 | 372 | 4,048.00 | LSE | 12:53:30 | 376 | 4,048.00 | LSE | 12:55:13 | 118 | 4,047.50 | LSE | 12:55:18 | 268 | 4,047.50 | LSE | 12:55:18 | 1 | 4,047.50 | LSE | 12:55:18 | 413 | 4,048.50 | LSE | 12:57:57 | 409 | 4,047.50 | LSE | 12:58:10 | 419 | 4,047.50 | LSE | 12:59:05 | 392 | 4,047.00 | LSE | 12:59:08 | 415 | 4,049.00 | LSE | 13:02:59 | 269 | 4,049.00 | LSE | 13:03:10 | 129 | 4,049.00 | LSE | 13:03:10 | 33 | 4,049.00 | LSE | 13:03:10 | 409 | 4,048.50 | LSE | 13:03:18 | 230 | 4,047.00 | LSE | 13:04:11 | 50 | 4,047.00 | LSE | 13:04:11 | 91 | 4,047.00 | LSE | 13:04:11 | 413 | 4,047.00 | LSE | 13:04:11 | 411 | 4,047.00 | LSE | 13:06:22 | 373 | 4,048.00 | LSE | 13:08:18 | 216 | 4,047.00 | LSE | 13:09:28 | 23 | 4,047.00 | LSE | 13:09:28 | 162 | 4,047.00 | LSE | 13:09:28 | 108 | 4,047.00 | LSE | 13:11:08 | 321 | 4,047.00 | LSE | 13:11:08 | 53 | 4,047.00 | LSE | 13:11:58 | 166 | 4,047.00 | LSE | 13:13:42 | 6 | 4,047.00 | LSE | 13:13:42 | 55 | 4,047.00 | LSE | 13:13:42 | 78 | 4,047.00 | LSE | 13:13:42 | 56 | 4,047.00 | LSE | 13:13:42 | 299 | 4,047.00 | LSE | 13:13:42 | 99 | 4,046.00 | LSE | 13:15:15 | 276 | 4,046.00 | LSE | 13:15:15 | 172 | 4,046.50 | LSE | 13:15:15 | 246 | 4,046.50 | LSE | 13:15:15 | 430 | 4,046.00 | LSE | 13:15:37 | 366 | 4,047.00 | LSE | 13:17:32 | 33 | 4,049.50 | LSE | 13:19:12 | 354 | 4,049.50 | LSE | 13:19:12 | 210 | 4,050.00 | LSE | 13:19:12 | 220 | 4,050.00 | LSE | 13:19:12 | 18 | 4,050.00 | LSE | 13:19:12 | 372 | 4,050.00 | LSE | 13:19:12 | 226 | 4,050.00 | LSE | 13:19:12 | 412 | 4,049.50 | LSE | 13:20:22 | 370 | 4,053.00 | LSE | 13:22:07 | 378 | 4,054.50 | LSE | 13:24:08 | 12 | 4,054.00 | LSE | 13:24:22 | 293 | 4,054.00 | LSE | 13:24:22 | 110 | 4,054.00 | LSE | 13:24:22 | 12 | 4,054.00 | LSE | 13:24:22 | 387 | 4,053.50 | LSE | 13:25:28 | 34 | 4,054.00 | LSE | 13:25:28 | 209 | 4,054.00 | LSE | 13:25:28 | 189 | 4,054.00 | LSE | 13:25:28 | 399 | 4,053.00 | LSE | 13:27:01 | 190 | 4,055.00 | LSE | 13:29:20 | 50 | 4,055.00 | LSE | 13:29:20 | 143 | 4,055.00 | LSE | 13:29:20 | 67 | 4,055.00 | LSE | 13:29:20 | 50 | 4,055.00 | LSE | 13:29:20 | 50 | 4,055.00 | LSE | 13:29:20 | 50 | 4,055.00 | LSE | 13:29:20 | 210 | 4,055.00 | LSE | 13:29:20 | 434 | 4,055.00 | LSE | 13:29:20 | 355 | 4,053.00 | LSE | 13:30:58 | 396 | 4,053.00 | LSE | 13:32:29 | 399 | 4,052.50 | LSE | 13:32:38 | 430 | 4,053.50 | LSE | 13:34:44 | 385 | 4,053.50 | LSE | 13:34:44 | 164 | 4,053.00 | LSE | 13:35:01 | 260 | 4,053.00 | LSE | 13:35:01 | 355 | 4,052.50 | LSE | 13:37:42 | 361 | 4,052.50 | LSE | 13:37:42 | 441 | 4,052.50 | LSE | 13:38:54 | 354 | 4,052.50 | LSE | 13:38:54 | 443 | 4,052.00 | LSE | 13:39:15 | 365 | 4,051.50 | LSE | 13:39:16 | 416 | 4,050.50 | LSE | 13:40:30 | 403 | 4,049.50 | LSE | 13:41:02 | 414 | 4,049.00 | LSE | 13:41:04 | 404 | 4,049.00 | LSE | 13:42:42 | 400 | 4,048.50 | LSE | 13:44:30 | 318 | 4,048.00 | LSE | 13:45:02 | 2 | 4,048.00 | LSE | 13:45:02 | 50 | 4,048.00 | LSE | 13:45:02 | 411 | 4,048.00 | LSE | 13:45:02 | 313 | 4,049.00 | LSE | 13:46:10 | 58 | 4,049.00 | LSE | 13:46:10 | 436 | 4,047.00 | LSE | 13:47:01 | 198 | 4,047.50 | LSE | 13:49:02 | 187 | 4,047.50 | LSE | 13:49:02 | 398 | 4,048.50 | LSE | 13:50:12 | 6 | 4,047.50 | LSE | 13:50:23 | 50 | 4,047.50 | LSE | 13:50:23 | 378 | 4,047.50 | LSE | 13:50:23 | 433 | 4,047.00 | LSE | 13:50:46 | 349 | 4,046.50 | LSE | 13:50:47 | 15 | 4,046.00 | LSE | 13:52:25 | 50 | 4,046.00 | LSE | 13:52:25 | 50 | 4,046.00 | LSE | 13:52:25 | 318 | 4,046.00 | LSE | 13:52:25 | 370 | 4,045.50 | LSE | 13:53:18 | 26 | 4,045.50 | LSE | 13:53:18 | 412 | 4,046.00 | LSE | 13:54:06 | 423 | 4,045.50 | LSE | 13:55:01 | 426 | 4,045.50 | LSE | 13:55:21 | 149 | 4,045.00 | LSE | 13:55:30 | 274 | 4,045.00 | LSE | 13:55:30 | 426 | 4,044.50 | LSE | 13:55:33 | 363 | 4,042.50 | LSE | 13:56:45 | 383 | 4,042.50 | LSE | 13:57:51 | 280 | 4,041.00 | LSE | 13:59:13 | 368 | 4,042.00 | LSE | 13:59:13 | 398 | 4,041.00 | LSE | 13:59:21 | 117 | 4,041.00 | LSE | 13:59:21 | 434 | 4,040.50 | LSE | 13:59:30 | 360 | 4,040.00 | LSE | 14:00:39 | 288 | 4,039.00 | LSE | 14:00:52 | 108 | 4,039.00 | LSE | 14:00:52 | 397 | 4,040.50 | LSE | 14:02:00 | 428 | 4,040.50 | LSE | 14:02:19 | 375 | 4,042.00 | LSE | 14:03:03 | 183 | 4,041.00 | LSE | 14:03:27 | 230 | 4,040.50 | LSE | 14:03:27 | 405 | 4,041.00 | LSE | 14:03:27 | 395 | 4,040.50 | LSE | 14:04:14 | 402 | 4,040.00 | LSE | 14:04:43 | 350 | 4,038.50 | LSE | 14:05:22 | 376 | 4,038.50 | LSE | 14:06:45 | 380 | 4,038.50 | LSE | 14:07:41 | 246 | 4,038.00 | LSE | 14:07:43 | 120 | 4,038.00 | LSE | 14:08:03 | 210 | 4,039.00 | LSE | 14:09:02 | 155 | 4,039.00 | LSE | 14:09:02 | 233 | 4,039.00 | LSE | 14:09:02 | 18 | 4,039.00 | LSE | 14:09:02 | 428 | 4,039.50 | LSE | 14:10:01 | 402 | 4,039.00 | LSE | 14:11:01 | 394 | 4,039.50 | LSE | 14:11:01 | 435 | 4,039.00 | LSE | 14:12:04 | 412 | 4,041.00 | LSE | 14:12:58 | 247 | 4,040.50 | LSE | 14:14:42 | 398 | 4,040.50 | LSE | 14:14:51 | 379 | 4,040.50 | LSE | 14:14:51 | 116 | 4,040.50 | LSE | 14:14:51 | 379 | 4,040.50 | LSE | 14:14:51 | 431 | 4,041.00 | LSE | 14:15:51 | 232 | 4,041.00 | LSE | 14:15:51 | 151 | 4,041.00 | LSE | 14:15:51 | 156 | 4,041.00 | LSE | 14:15:51 | 72 | 4,041.00 | LSE | 14:15:51 | 50 | 4,041.00 | LSE | 14:15:51 | 150 | 4,041.00 | LSE | 14:15:51 | 50 | 4,041.00 | LSE | 14:15:51 | 50 | 4,041.00 | LSE | 14:15:51 | 363 | 4,041.00 | LSE | 14:15:51 | 431 | 4,041.00 | LSE | 14:15:51 | 429 | 4,040.50 | LSE | 14:16:05 | 362 | 4,042.50 | LSE | 14:17:00 | 407 | 4,042.50 | LSE | 14:17:00 | 381 | 4,042.50 | LSE | 14:17:00 | 424 | 4,041.50 | LSE | 14:17:07 | 395 | 4,041.00 | LSE | 14:18:02 | 415 | 4,041.00 | LSE | 14:19:00 | 426 | 4,041.00 | LSE | 14:19:00 | 357 | 4,040.00 | LSE | 14:19:38 | 357 | 4,040.00 | LSE | 14:19:38 | 431 | 4,039.00 | LSE | 14:19:52 | 350 | 4,039.50 | LSE | 14:21:38 | 416 | 4,039.50 | LSE | 14:21:38 | 376 | 4,039.00 | LSE | 14:22:00 | 410 | 4,039.00 | LSE | 14:22:00 | 411 | 4,038.50 | LSE | 14:22:01 | 377 | 4,040.50 | LSE | 14:24:33 | 478 | 4,040.50 | LSE | 14:24:33 | 8 | 4,040.50 | LSE | 14:24:33 | 77 | 4,040.50 | LSE | 14:24:33 | 345 | 4,040.50 | LSE | 14:24:33 | 402 | 4,040.50 | LSE | 14:25:11 | 354 | 4,040.50 | LSE | 14:25:11 | 186 | 4,040.00 | LSE | 14:25:16 | 50 | 4,040.00 | LSE | 14:25:16 | 50 | 4,040.00 | LSE | 14:25:16 | 71 | 4,040.00 | LSE | 14:25:16 | 115 | 4,040.00 | LSE | 14:25:16 | 404 | 4,040.00 | LSE | 14:25:16 | 300 | 4,040.00 | LSE | 14:25:16 | 126 | 4,042.00 | LSE | 14:27:02 | 50 | 4,042.00 | LSE | 14:27:02 | 72 | 4,042.00 | LSE | 14:27:02 | 150 | 4,042.00 | LSE | 14:27:02 | 50 | 4,042.00 | LSE | 14:27:02 | 402 | 4,042.00 | LSE | 14:27:02 | 409 | 4,042.00 | LSE | 14:27:02 | 182 | 4,042.00 | LSE | 14:27:02 | 372 | 4,042.00 | LSE | 14:27:02 | 28 | 4,040.00 | LSE | 14:27:35 | 202 | 4,040.00 | LSE | 14:27:35 | 50 | 4,040.00 | LSE | 14:27:35 | 50 | 4,040.00 | LSE | 14:27:35 | 105 | 4,040.50 | LSE | 14:27:35 | 50 | 4,040.00 | LSE | 14:27:35 | 50 | 4,040.00 | LSE | 14:27:35 | 150 | 4,040.00 | LSE | 14:27:35 | 22 | 4,040.50 | LSE | 14:27:35 | 72 | 4,040.00 | LSE | 14:27:35 | 366 | 4,041.50 | LSE | 14:27:35 | 372 | 4,041.50 | LSE | 14:27:35 | 71 | 4,040.50 | LSE | 14:28:21 | 414 | 4,040.50 | LSE | 14:28:21 | 391 | 4,040.00 | LSE | 14:28:37 | 362 | 4,040.00 | LSE | 14:28:37 | 414 | 4,040.00 | LSE | 14:28:37 | 122 | 4,039.50 | LSE | 14:28:45 | 506 | 4,039.50 | LSE | 14:28:45 | 398 | 4,039.50 | LSE | 14:28:45 | 47 | 4,039.50 | LSE | 14:28:45 | 13 | 4,039.50 | LSE | 14:28:45 | 80 | 4,039.50 | LSE | 14:29:43 | 288 | 4,039.50 | LSE | 14:29:43 | 67 | 4,040.00 | LSE | 14:29:43 | 50 | 4,040.00 | LSE | 14:29:43 | 50 | 4,040.00 | LSE | 14:29:43 | 216 | 4,040.00 | LSE | 14:29:43 | 420 | 4,040.00 | LSE | 14:29:43 | 140 | 4,040.00 | LSE | 14:29:43 | 510 | 4,040.00 | LSE | 14:29:43 | 284 | 4,040.00 | LSE | 14:29:43 | 318 | 4,039.50 | LSE | 14:29:55 | 66 | 4,039.50 | LSE | 14:29:55 | 264 | 4,039.50 | LSE | 14:29:55 | 146 | 4,039.50 | LSE | 14:29:55 | 122 | 4,039.50 | LSE | 14:29:55 | 29 | 4,039.50 | LSE | 14:29:55 | 93 | 4,039.50 | LSE | 14:29:55 | 58 | 4,039.50 | LSE | 14:29:55 | 136 | 4,039.50 | LSE | 14:29:55 | 426 | 4,039.00 | LSE | 14:29:58 | 20 | 4,037.50 | LSE | 14:30:00 | 20 | 4,037.50 | LSE | 14:30:00 | 20 | 4,037.50 | LSE | 14:30:00 | 20 | 4,037.50 | LSE | 14:30:00 | 20 | 4,037.50 | LSE | 14:30:00 | 20 | 4,037.50 | LSE | 14:30:00 | 20 | 4,037.50 | LSE | 14:30:00 | 20 | 4,037.50 | LSE | 14:30:00 | 20 | 4,037.50 | LSE | 14:30:00 | 388 | 4,041.00 | LSE | 14:30:58 | 357 | 4,041.00 | LSE | 14:30:58 | 445 | 4,040.50 | LSE | 14:31:01 | 374 | 4,040.50 | LSE | 14:31:01 | 357 | 4,040.50 | LSE | 14:31:01 | 480 | 4,040.00 | LSE | 14:31:05 | 436 | 4,040.00 | LSE | 14:31:05 | 1 | 4,039.00 | LSE | 14:31:11 | 370 | 4,039.00 | LSE | 14:31:11 | 356 | 4,039.00 | LSE | 14:31:11 | 413 | 4,039.00 | LSE | 14:31:41 | 130 | 4,039.00 | LSE | 14:31:41 | 71 | 4,039.00 | LSE | 14:31:41 | 230 | 4,039.00 | LSE | 14:31:41 | 50 | 4,039.00 | LSE | 14:31:41 | 32 | 4,039.00 | LSE | 14:31:41 | 329 | 4,039.00 | LSE | 14:31:41 | 307 | 4,039.00 | LSE | 14:31:41 | 103 | 4,039.00 | LSE | 14:31:41 | 413 | 4,041.00 | LSE | 14:32:36 | 484 | 4,041.00 | LSE | 14:32:36 | 227 | 4,041.00 | LSE | 14:32:36 | 180 | 4,041.00 | LSE | 14:32:36 | 412 | 4,040.50 | LSE | 14:32:37 | 413 | 4,040.50 | LSE | 14:32:37 | 403 | 4,040.50 | LSE | 14:32:37 | 398 | 4,040.50 | LSE | 14:32:49 | 379 | 4,040.50 | LSE | 14:32:49 | 407 | 4,040.00 | LSE | 14:32:59 | 355 | 4,040.00 | LSE | 14:32:59 | 420 | 4,040.50 | LSE | 14:33:25 | 451 | 4,040.50 | LSE | 14:33:25 | 250 | 4,040.00 | LSE | 14:33:27 | 100 | 4,040.00 | LSE | 14:33:27 | 50 | 4,040.00 | LSE | 14:33:27 | 72 | 4,040.00 | LSE | 14:33:27 | 286 | 4,040.00 | LSE | 14:33:27 | 405 | 4,040.00 | LSE | 14:33:27 | 389 | 4,040.00 | LSE | 14:33:27 | 51 | 4,043.50 | LSE | 14:34:45 | 232 | 4,043.50 | LSE | 14:34:45 | 299 | 4,043.50 | LSE | 14:34:45 | 318 | 4,043.50 | LSE | 14:34:45 | 599 | 4,043.50 | LSE | 14:34:45 | 429 | 4,043.50 | LSE | 14:34:45 | 350 | 4,043.50 | LSE | 14:34:45 | 189 | 4,042.50 | LSE | 14:34:51 | 164 | 4,042.50 | LSE | 14:34:51 | 146 | 4,042.50 | LSE | 14:34:51 | 163 | 4,042.50 | LSE | 14:34:51 | 73 | 4,042.50 | LSE | 14:34:51 | 433 | 4,043.00 | LSE | 14:34:51 | 347 | 4,043.00 | LSE | 14:34:51 | 64 | 4,043.00 | LSE | 14:34:51 | 271 | 4,041.50 | LSE | 14:34:53 | 93 | 4,041.50 | LSE | 14:34:53 | 61 | 4,041.50 | LSE | 14:34:53 | 150 | 4,042.00 | LSE | 14:35:58 | 50 | 4,042.00 | LSE | 14:35:58 | 50 | 4,042.00 | LSE | 14:35:58 | 71 | 4,042.00 | LSE | 14:35:58 | 43 | 4,042.00 | LSE | 14:35:58 | 7 | 4,042.00 | LSE | 14:35:58 | 50 | 4,042.00 | LSE | 14:35:58 | 93 | 4,042.00 | LSE | 14:35:58 | 93 | 4,042.00 | LSE | 14:35:58 | 432 | 4,042.00 | LSE | 14:35:58 | 372 | 4,042.00 | LSE | 14:35:58 | 80 | 4,041.50 | LSE | 14:36:00 | 269 | 4,041.50 | LSE | 14:36:00 | 50 | 4,041.50 | LSE | 14:36:00 | 49 | 4,041.50 | LSE | 14:36:00 | 160 | 4,041.50 | LSE | 14:36:00 | 160 | 4,041.50 | LSE | 14:36:00 | 357 | 4,041.50 | LSE | 14:36:00 | 406 | 4,042.00 | LSE | 14:37:13 | 372 | 4,042.00 | LSE | 14:37:13 | 328 | 4,042.00 | LSE | 14:37:28 | 32 | 4,042.00 | LSE | 14:37:28 | 502 | 4,042.00 | LSE | 14:37:40 | 364 | 4,042.00 | LSE | 14:37:40 | 100 | 4,042.00 | LSE | 14:38:52 | 278 | 4,042.00 | LSE | 14:38:52 | 157 | 4,042.00 | LSE | 14:38:52 | 432 | 4,041.00 | LSE | 14:39:02 | 529 | 4,041.00 | LSE | 14:39:02 | 425 | 4,041.50 | LSE | 14:39:02 | 425 | 4,041.50 | LSE | 14:39:02 | 418 | 4,041.50 | LSE | 14:39:02 | 165 | 4,040.50 | LSE | 14:39:12 | 178 | 4,040.50 | LSE | 14:39:12 | 93 | 4,040.50 | LSE | 14:39:12 | 368 | 4,040.00 | LSE | 14:40:15 | 349 | 4,040.00 | LSE | 14:40:15 | 511 | 4,039.50 | LSE | 14:40:20 | 184 | 4,039.50 | LSE | 14:40:42 | 407 | 4,040.00 | LSE | 14:41:11 | 402 | 4,040.00 | LSE | 14:41:11 | 421 | 4,040.00 | LSE | 14:41:11 | 368 | 4,040.50 | LSE | 14:42:00 | 668 | 4,040.50 | LSE | 14:42:00 | 12 | 4,039.50 | LSE | 14:42:30 | 434 | 4,039.50 | LSE | 14:42:30 | 518 | 4,039.50 | LSE | 14:42:30 | 367 | 4,040.00 | LSE | 14:42:30 | 386 | 4,040.00 | LSE | 14:42:30 | 430 | 4,040.00 | LSE | 14:42:30 | 432 | 4,039.00 | LSE | 14:42:34 | 370 | 4,039.00 | LSE | 14:42:34 | 393 | 4,039.00 | LSE | 14:44:03 | 421 | 4,039.00 | LSE | 14:44:03 | 164 | 4,039.00 | LSE | 14:44:03 | 142 | 4,039.00 | LSE | 14:44:03 | 29 | 4,039.00 | LSE | 14:44:03 | 32 | 4,039.00 | LSE | 14:44:03 | 403 | 4,040.50 | LSE | 14:45:09 | 405 | 4,040.50 | LSE | 14:45:09 | 488 | 4,040.50 | LSE | 14:45:09 | 128 | 4,040.50 | LSE | 14:45:09 | 98 | 4,041.00 | LSE | 14:45:50 | 500 | 4,042.00 | LSE | 14:45:56 | 131 | 4,042.00 | LSE | 14:45:56 | 500 | 4,043.50 | LSE | 14:46:25 | 200 | 4,043.00 | LSE | 14:46:25 | 5 | 4,044.50 | LSE | 14:46:45 | 145 | 4,044.50 | LSE | 14:46:45 | 220 | 4,044.50 | LSE | 14:46:45 | 378 | 4,044.50 | LSE | 14:46:45 | 315 | 4,044.50 | LSE | 14:46:50 | 481 | 4,044.50 | LSE | 14:46:50 | 538 | 4,044.00 | LSE | 14:46:55 | 541 | 4,044.00 | LSE | 14:46:55 | 573 | 4,044.00 | LSE | 14:46:55 | 23 | 4,044.00 | LSE | 14:46:55 | 150 | 4,045.00 | LSE | 14:48:02 | 318 | 4,045.00 | LSE | 14:48:02 | 50 | 4,045.00 | LSE | 14:48:02 | 489 | 4,046.00 | LSE | 14:48:30 | 490 | 4,046.00 | LSE | 14:48:54 | 274 | 4,046.00 | LSE | 14:48:54 | 158 | 4,046.00 | LSE | 14:48:54 | 384 | 4,045.50 | LSE | 14:49:12 | 389 | 4,045.50 | LSE | 14:49:12 | 478 | 4,045.50 | LSE | 14:49:12 | 367 | 4,045.50 | LSE | 14:49:12 | 150 | 4,045.00 | LSE | 14:49:33 | 367 | 4,045.00 | LSE | 14:49:58 | 327 | 4,045.00 | LSE | 14:49:58 | 27 | 4,045.00 | LSE | 14:49:58 | 50 | 4,045.00 | LSE | 14:49:58 | 257 | 4,045.00 | LSE | 14:49:58 | 150 | 4,045.00 | LSE | 14:49:58 | 50 | 4,045.00 | LSE | 14:49:58 | 50 | 4,045.00 | LSE | 14:49:58 | 133 | 4,045.00 | LSE | 14:49:58 | 185 | 4,045.00 | LSE | 14:49:58 | 180 | 4,045.00 | LSE | 14:49:58 | 629 | 4,045.00 | LSE | 14:49:58 | 16 | 4,045.00 | LSE | 14:49:58 | 335 | 4,045.00 | LSE | 14:49:58 | 399 | 4,044.50 | LSE | 14:50:00 | 423 | 4,045.00 | LSE | 14:51:21 | 416 | 4,044.50 | LSE | 14:51:55 | 93 | 4,044.50 | LSE | 14:51:55 | 272 | 4,044.50 | LSE | 14:51:55 | 290 | 4,044.00 | LSE | 14:51:57 | 103 | 4,044.00 | LSE | 14:51:57 | 640 | 4,044.00 | LSE | 14:51:57 | 391 | 4,043.50 | LSE | 14:51:58 | 355 | 4,043.50 | LSE | 14:51:58 | 50 | 4,044.00 | LSE | 14:52:43 | 190 | 4,044.00 | LSE | 14:52:43 | 35 | 4,044.00 | LSE | 14:52:43 | 50 | 4,044.00 | LSE | 14:52:43 | 71 | 4,044.00 | LSE | 14:52:43 | 409 | 4,044.00 | LSE | 14:52:43 | 410 | 4,044.00 | LSE | 14:52:43 | 171 | 4,043.50 | LSE | 14:52:46 | 203 | 4,043.50 | LSE | 14:52:50 | 26 | 4,043.50 | LSE | 14:52:50 | 191 | 4,043.50 | LSE | 14:52:50 | 108 | 4,043.50 | LSE | 14:52:53 | 248 | 4,043.50 | LSE | 14:52:53 | 132 | 4,043.50 | LSE | 14:52:53 | 358 | 4,043.00 | LSE | 14:53:25 | 13 | 4,046.50 | LSE | 14:54:51 | 367 | 4,046.50 | LSE | 14:54:51 | 50 | 4,047.50 | LSE | 14:55:47 | 50 | 4,047.50 | LSE | 14:55:47 | 72 | 4,047.50 | LSE | 14:55:47 | 150 | 4,047.50 | LSE | 14:55:47 | 196 | 4,047.00 | LSE | 14:55:47 | 172 | 4,047.00 | LSE | 14:55:49 | 75 | 4,047.00 | LSE | 14:55:49 | 322 | 4,047.00 | LSE | 14:55:49 | 103 | 4,047.00 | LSE | 14:55:49 | 107 | 4,047.00 | LSE | 14:55:49 | 189 | 4,047.00 | LSE | 14:55:49 | 111 | 4,047.00 | LSE | 14:55:49 | 31 | 4,047.00 | LSE | 14:55:49 | 49 | 4,047.00 | LSE | 14:55:49 | 29 | 4,047.00 | LSE | 14:55:50 | 292 | 4,047.00 | LSE | 14:55:50 | 106 | 4,047.00 | LSE | 14:55:50 | 350 | 4,047.00 | LSE | 14:55:50 | 135 | 4,046.50 | LSE | 14:56:20 | 333 | 4,046.00 | LSE | 14:56:32 | 86 | 4,046.00 | LSE | 14:56:32 | 55 | 4,046.00 | LSE | 14:56:32 | 332 | 4,046.00 | LSE | 14:56:32 | 404 | 4,046.50 | LSE | 14:56:32 | 238 | 4,046.50 | LSE | 14:56:32 | 383 | 4,045.50 | LSE | 14:56:39 | 387 | 4,045.50 | LSE | 14:56:39 | 63 | 4,045.50 | LSE | 14:57:24 | 190 | 4,045.50 | LSE | 14:57:24 | 361 | 4,045.50 | LSE | 14:57:24 | 9 | 4,045.50 | LSE | 14:57:24 | 144 | 4,045.00 | LSE | 14:58:09 | 237 | 4,045.00 | LSE | 14:58:09 | 257 | 4,045.50 | LSE | 14:58:09 | 109 | 4,045.50 | LSE | 14:58:09 | 272 | 4,045.50 | LSE | 14:58:09 | 119 | 4,045.50 | LSE | 14:58:09 | 29 | 4,045.50 | LSE | 14:58:09 | 298 | 4,045.50 | LSE | 14:58:09 | 63 | 4,045.50 | LSE | 14:58:09 | 190 | 4,046.00 | LSE | 14:59:41 | 179 | 4,046.00 | LSE | 14:59:41 | 205 | 4,046.00 | LSE | 14:59:46 | 219 | 4,046.00 | LSE | 14:59:46 | 431 | 4,047.00 | LSE | 15:00:10 | 223 | 4,047.00 | LSE | 15:00:10 | 39 | 4,047.00 | LSE | 15:00:10 | 106 | 4,047.00 | LSE | 15:00:10 | 153 | 4,045.50 | LSE | 15:00:23 | 417 | 4,046.00 | LSE | 15:00:23 | 522 | 4,046.00 | LSE | 15:00:23 | 140 | 4,045.00 | LSE | 15:00:30 | 19 | 4,045.00 | LSE | 15:00:30 | 102 | 4,045.00 | LSE | 15:00:30 | 24 | 4,045.00 | LSE | 15:00:30 | 103 | 4,045.00 | LSE | 15:00:30 | 368 | 4,045.00 | LSE | 15:00:30 | 254 | 4,045.00 | LSE | 15:00:30 | 367 | 4,045.00 | LSE | 15:00:30 | 100 | 4,045.00 | LSE | 15:00:30 | 222 | 4,045.50 | LSE | 15:01:03 | 161 | 4,045.50 | LSE | 15:01:03 | 64 | 4,045.50 | LSE | 15:01:03 | 151 | 4,045.50 | LSE | 15:01:03 | 179 | 4,045.50 | LSE | 15:01:03 | 429 | 4,045.00 | LSE | 15:01:25 | 375 | 4,045.00 | LSE | 15:01:25 | 392 | 4,044.50 | LSE | 15:01:53 | 384 | 4,047.50 | LSE | 15:02:57 | 390 | 4,047.50 | LSE | 15:02:57 | 498 | 4,047.50 | LSE | 15:02:57 | 200 | 4,047.50 | LSE | 15:02:57 | 406 | 4,047.50 | LSE | 15:02:57 | 462 | 4,047.50 | LSE | 15:02:57 | 51 | 4,047.50 | LSE | 15:02:57 | 21 | 4,047.00 | LSE | 15:03:03 | 170 | 4,047.00 | LSE | 15:03:03 | 190 | 4,047.00 | LSE | 15:03:03 | 274 | 4,047.00 | LSE | 15:03:03 | 4 | 4,047.00 | LSE | 15:03:03 | 138 | 4,047.00 | LSE | 15:03:03 | 366 | 4,046.00 | LSE | 15:03:50 | 431 | 4,045.50 | LSE | 15:04:18 | 410 | 4,045.50 | LSE | 15:04:18 | 334 | 4,046.50 | LSE | 15:05:00 | 61 | 4,046.50 | LSE | 15:05:00 | 42 | 4,046.50 | LSE | 15:05:00 | 395 | 4,046.50 | LSE | 15:05:00 | 327 | 4,046.50 | LSE | 15:05:00 | 38 | 4,046.50 | LSE | 15:05:19 | 365 | 4,048.50 | LSE | 15:05:58 | 18 | 4,048.50 | LSE | 15:05:58 | 374 | 4,048.50 | LSE | 15:05:58 | 18 | 4,048.50 | LSE | 15:05:58 | 18 | 4,048.50 | LSE | 15:05:59 | 369 | 4,048.50 | LSE | 15:06:57 | 186 | 4,048.50 | LSE | 15:06:57 | 121 | 4,048.50 | LSE | 15:06:57 | 49 | 4,048.50 | LSE | 15:06:57 | 2 | 4,048.50 | LSE | 15:07:14 | 365 | 4,048.50 | LSE | 15:07:14 | 565 | 4,048.50 | LSE | 15:07:14 | 69 | 4,049.00 | LSE | 15:07:26 | 84 | 4,049.00 | LSE | 15:07:26 | 90 | 4,049.00 | LSE | 15:07:26 | 309 | 4,049.00 | LSE | 15:07:26 | 54 | 4,049.00 | LSE | 15:07:26 | 451 | 4,049.00 | LSE | 15:07:26 | 210 | 4,049.00 | LSE | 15:07:30 | 364 | 4,049.50 | LSE | 15:08:03 | 393 | 4,049.50 | LSE | 15:08:03 | 59 | 4,049.00 | LSE | 15:08:18 | 150 | 4,049.00 | LSE | 15:08:18 | 230 | 4,049.00 | LSE | 15:08:18 | 406 | 4,049.00 | LSE | 15:08:18 | 221 | 4,049.00 | LSE | 15:08:18 | 196 | 4,049.00 | LSE | 15:08:18 | 391 | 4,048.50 | LSE | 15:08:33 | 365 | 4,048.50 | LSE | 15:08:33 | 552 | 4,049.50 | LSE | 15:09:58 | 425 | 4,049.50 | LSE | 15:09:58 | 75 | 4,051.00 | LSE | 15:11:09 | 175 | 4,051.00 | LSE | 15:11:09 | 172 | 4,051.00 | LSE | 15:11:09 | 384 | 4,051.50 | LSE | 15:11:09 | 399 | 4,050.50 | LSE | 15:11:13 | 434 | 4,050.00 | LSE | 15:11:21 | 444 | 4,050.00 | LSE | 15:11:21 | 136 | 4,051.50 | LSE | 15:12:15 | 210 | 4,051.50 | LSE | 15:12:15 | 237 | 4,051.50 | LSE | 15:12:15 | 205 | 4,051.50 | LSE | 15:12:15 | 205 | 4,051.50 | LSE | 15:12:15 | 118 | 4,053.50 | LSE | 15:13:01 | 289 | 4,053.50 | LSE | 15:13:01 | 434 | 4,053.50 | LSE | 15:13:01 | 501 | 4,053.50 | LSE | 15:13:01 | 350 | 4,053.50 | LSE | 15:13:01 | 686 | 4,053.00 | LSE | 15:13:07 | 621 | 4,053.00 | LSE | 15:13:07 | 109 | 4,052.50 | LSE | 15:13:08 | 81 | 4,052.50 | LSE | 15:13:10 | 245 | 4,052.50 | LSE | 15:13:10 | 41 | 4,052.50 | LSE | 15:13:10 | 6 | 4,052.50 | LSE | 15:13:10 | 331 | 4,052.50 | LSE | 15:13:10 | 383 | 4,052.00 | LSE | 15:13:23 | 290 | 4,052.00 | LSE | 15:13:23 | 92 | 4,052.00 | LSE | 15:13:23 | 311 | 4,051.00 | LSE | 15:13:34 | 37 | 4,051.00 | LSE | 15:13:35 | 72 | 4,051.00 | LSE | 15:13:35 | 417 | 4,050.00 | LSE | 15:15:10 | 417 | 4,050.00 | LSE | 15:15:10 | 561 | 4,049.50 | LSE | 15:15:11 | 322 | 4,049.50 | LSE | 15:15:11 | 38 | 4,049.50 | LSE | 15:15:11 | 50 | 4,049.00 | LSE | 15:15:16 | 71 | 4,049.00 | LSE | 15:15:16 | 6 | 4,049.00 | LSE | 15:15:16 | 435 | 4,049.00 | LSE | 15:15:16 | 92 | 4,047.00 | LSE | 15:15:39 | 85 | 4,047.00 | LSE | 15:15:39 | 267 | 4,047.00 | LSE | 15:15:42 | 229 | 4,047.00 | LSE | 15:15:42 | 105 | 4,047.00 | LSE | 15:15:42 | 36 | 4,046.50 | LSE | 15:15:45 | 110 | 4,046.50 | LSE | 15:15:45 | 88 | 4,046.50 | LSE | 15:15:46 | 198 | 4,046.50 | LSE | 15:15:46 | 354 | 4,045.00 | LSE | 15:16:34 | 307 | 4,045.00 | LSE | 15:16:34 | 95 | 4,045.00 | LSE | 15:16:34 | 12 | 4,044.00 | LSE | 15:17:00 | 210 | 4,043.50 | LSE | 15:17:00 | 210 | 4,043.50 | LSE | 15:17:00 | 375 | 4,044.00 | LSE | 15:17:00 | 344 | 4,043.00 | LSE | 15:17:12 | 10 | 4,043.00 | LSE | 15:17:13 | 290 | 4,042.50 | LSE | 15:19:11 | 200 | 4,042.50 | LSE | 15:19:11 | 254 | 4,042.50 | LSE | 15:19:11 | 523 | 4,042.50 | LSE | 15:19:11 | 376 | 4,042.50 | LSE | 15:19:11 | 359 | 4,042.50 | LSE | 15:19:11 | 15 | 4,044.00 | LSE | 15:20:34 | 76 | 4,044.00 | LSE | 15:20:43 | 412 | 4,044.00 | LSE | 15:20:43 | 30 | 4,044.00 | LSE | 15:20:43 | 50 | 4,044.00 | LSE | 15:20:43 | 318 | 4,044.00 | LSE | 15:20:43 | 229 | 4,044.00 | LSE | 15:20:43 | 136 | 4,044.00 | LSE | 15:20:43 | 362 | 4,044.00 | LSE | 15:20:43 | 121 | 4,044.00 | LSE | 15:20:43 | 269 | 4,044.00 | LSE | 15:20:43 | 351 | 4,043.50 | LSE | 15:20:52 | 429 | 4,043.50 | LSE | 15:20:52 | 428 | 4,041.50 | LSE | 15:21:27 | 382 | 4,040.50 | LSE | 15:21:42 | 387 | 4,040.50 | LSE | 15:21:42 | 408 | 4,042.00 | LSE | 15:23:05 | 393 | 4,042.00 | LSE | 15:23:05 | 23 | 4,042.00 | LSE | 15:23:05 | 263 | 4,041.00 | LSE | 15:23:13 | 347 | 4,041.50 | LSE | 15:24:08 | 44 | 4,041.50 | LSE | 15:24:08 | 164 | 4,041.50 | LSE | 15:25:05 | 194 | 4,041.50 | LSE | 15:25:05 | 370 | 4,041.50 | LSE | 15:25:05 | 426 | 4,041.50 | LSE | 15:25:05 | 578 | 4,041.00 | LSE | 15:25:44 | 205 | 4,041.00 | LSE | 15:25:44 | 229 | 4,041.00 | LSE | 15:25:44 | 266 | 4,040.00 | LSE | 15:25:55 | 232 | 4,040.00 | LSE | 15:25:55 | 56 | 4,040.50 | LSE | 15:26:32 | 145 | 4,040.50 | LSE | 15:26:32 | 72 | 4,040.50 | LSE | 15:26:32 | 59 | 4,040.50 | LSE | 15:26:32 | 396 | 4,041.00 | LSE | 15:26:32 | 431 | 4,041.00 | LSE | 15:26:32 | 46 | 4,040.50 | LSE | 15:26:35 | 180 | 4,040.00 | LSE | 15:27:01 | 195 | 4,040.00 | LSE | 15:27:01 | 351 | 4,040.50 | LSE | 15:28:01 | 396 | 4,040.50 | LSE | 15:28:01 | 104 | 4,040.00 | LSE | 15:29:34 | 111 | 4,040.00 | LSE | 15:29:34 | 150 | 4,040.00 | LSE | 15:29:34 | 297 | 4,040.00 | LSE | 15:29:34 | 200 | 4,039.50 | LSE | 15:29:34 | 72 | 4,040.00 | LSE | 15:29:34 | 27 | 4,040.00 | LSE | 15:29:34 | 150 | 4,040.00 | LSE | 15:29:34 | 111 | 4,040.00 | LSE | 15:29:34 | 50 | 4,040.00 | LSE | 15:29:34 | 50 | 4,040.00 | LSE | 15:29:34 | 50 | 4,040.00 | LSE | 15:29:34 | 23 | 4,040.00 | LSE | 15:29:34 | 409 | 4,040.00 | LSE | 15:29:34 | 421 | 4,040.00 | LSE | 15:29:34 | 446 | 4,040.00 | LSE | 15:29:34 | 537 | 4,038.00 | LSE | 15:31:15 | 386 | 4,038.00 | LSE | 15:31:15 | 10 | 4,037.00 | LSE | 15:31:21 | 417 | 4,037.00 | LSE | 15:31:28 | 414 | 4,037.00 | LSE | 15:31:28 | 213 | 4,037.00 | LSE | 15:31:28 | 121 | 4,036.50 | LSE | 15:31:51 | 297 | 4,036.50 | LSE | 15:31:55 | 27 | 4,036.00 | LSE | 15:32:01 | 383 | 4,036.00 | LSE | 15:32:01 | 186 | 4,036.00 | LSE | 15:32:03 | 55 | 4,036.00 | LSE | 15:32:04 | 117 | 4,036.00 | LSE | 15:32:11 | 283 | 4,038.00 | LSE | 15:34:11 | 151 | 4,038.00 | LSE | 15:34:11 | 435 | 4,038.00 | LSE | 15:34:11 | 1 | 4,038.00 | LSE | 15:34:43 | 354 | 4,038.00 | LSE | 15:34:43 | 431 | 4,038.00 | LSE | 15:34:43 | 422 | 4,038.00 | LSE | 15:34:43 | 206 | 4,039.00 | LSE | 15:35:35 | 92 | 4,039.00 | LSE | 15:35:35 | 280 | 4,039.00 | LSE | 15:35:35 | 256 | 4,039.00 | LSE | 15:35:35 | 432 | 4,039.00 | LSE | 15:35:35 | 418 | 4,038.00 | LSE | 15:36:16 | 515 | 4,038.50 | LSE | 15:36:16 | 483 | 4,038.50 | LSE | 15:36:16 | 366 | 4,037.50 | LSE | 15:36:22 | 327 | 4,037.50 | LSE | 15:36:22 | 101 | 4,037.50 | LSE | 15:36:22 | 120 | 4,037.50 | LSE | 15:36:22 | 409 | 4,037.50 | LSE | 15:37:28 | 366 | 4,037.50 | LSE | 15:37:28 | 409 | 4,037.00 | LSE | 15:37:37 | 484 | 4,037.50 | LSE | 15:38:43 | 58 | 4,037.50 | LSE | 15:38:43 | 108 | 4,037.50 | LSE | 15:38:43 | 375 | 4,037.50 | LSE | 15:38:43 | 2 | 4,037.50 | LSE | 15:38:43 | 53 | 4,038.50 | LSE | 15:40:01 | 729 | 4,038.50 | LSE | 15:40:01 | 369 | 4,038.50 | LSE | 15:40:01 | 375 | 4,038.50 | LSE | 15:40:01 | 239 | 4,038.50 | LSE | 15:40:01 | 175 | 4,038.50 | LSE | 15:40:01 | 262 | 4,038.50 | LSE | 15:40:01 | 12 | 4,038.50 | LSE | 15:40:01 | 159 | 4,038.50 | LSE | 15:40:01 | 180 | 4,038.00 | LSE | 15:40:04 | 215 | 4,038.00 | LSE | 15:40:04 | 120 | 4,039.00 | LSE | 15:40:50 | 227 | 4,039.00 | LSE | 15:40:50 | 190 | 4,039.00 | LSE | 15:40:50 | 96 | 4,039.00 | LSE | 15:41:01 | 254 | 4,039.00 | LSE | 15:41:01 | 246 | 4,039.00 | LSE | 15:41:01 | 363 | 4,038.00 | LSE | 15:41:23 | 173 | 4,037.50 | LSE | 15:41:48 | 233 | 4,037.50 | LSE | 15:41:48 | 406 | 4,037.50 | LSE | 15:41:49 | 391 | 4,037.50 | LSE | 15:43:06 | 395 | 4,037.50 | LSE | 15:43:06 | 395 | 4,037.00 | LSE | 15:43:10 | 181 | 4,036.50 | LSE | 15:43:15 | 176 | 4,036.50 | LSE | 15:43:15 | 223 | 4,033.50 | LSE | 15:44:30 | 387 | 4,033.50 | LSE | 15:44:30 | 397 | 4,033.50 | LSE | 15:44:38 | 308 | 4,033.50 | LSE | 15:44:38 | 115 | 4,033.50 | LSE | 15:44:38 | 234 | 4,033.50 | LSE | 15:44:38 | 120 | 4,033.00 | LSE | 15:44:42 | 110 | 4,033.00 | LSE | 15:44:42 | 60 | 4,033.00 | LSE | 15:44:42 | 112 | 4,033.00 | LSE | 15:44:42 | 424 | 4,034.00 | LSE | 15:46:12 | 418 | 4,034.00 | LSE | 15:46:12 | 484 | 4,033.50 | LSE | 15:46:13 | 394 | 4,032.50 | LSE | 15:46:18 | 385 | 4,032.50 | LSE | 15:46:18 | 367 | 4,031.00 | LSE | 15:48:19 | 317 | 4,031.00 | LSE | 15:48:19 | 254 | 4,031.00 | LSE | 15:48:19 | 412 | 4,031.00 | LSE | 15:48:54 | 150 | 4,031.00 | LSE | 15:48:54 | 370 | 4,030.50 | LSE | 15:49:04 | 428 | 4,030.50 | LSE | 15:49:04 | 352 | 4,030.50 | LSE | 15:49:04 | 150 | 4,031.50 | LSE | 15:50:32 | 200 | 4,031.50 | LSE | 15:50:32 | 338 | 4,031.50 | LSE | 15:50:32 | 500 | 4,031.50 | LSE | 15:50:32 | 1 | 4,033.00 | LSE | 15:51:38 | 54 | 4,033.00 | LSE | 15:51:38 | 174 | 4,033.00 | LSE | 15:51:38 | 150 | 4,033.00 | LSE | 15:51:38 | 72 | 4,033.00 | LSE | 15:51:49 | 80 | 4,033.00 | LSE | 15:51:49 | 32 | 4,033.00 | LSE | 15:51:53 | 476 | 4,033.00 | LSE | 15:51:56 | 246 | 4,033.00 | LSE | 15:51:56 | 72 | 4,033.00 | LSE | 15:51:58 | 50 | 4,033.00 | LSE | 15:51:58 | 50 | 4,033.00 | LSE | 15:51:58 | 319 | 4,033.00 | LSE | 15:51:58 | 42 | 4,033.00 | LSE | 15:51:58 | 25 | 4,032.50 | LSE | 15:52:07 | 393 | 4,032.50 | LSE | 15:52:07 | 364 | 4,032.50 | LSE | 15:52:07 | 402 | 4,032.50 | LSE | 15:52:07 | 89 | 4,032.50 | LSE | 15:52:07 | 523 | 4,032.00 | LSE | 15:53:38 | 126 | 4,032.00 | LSE | 15:53:38 | 393 | 4,032.00 | LSE | 15:53:38 | 258 | 4,032.00 | LSE | 15:53:38 | 597 | 4,031.50 | LSE | 15:53:39 | 404 | 4,031.50 | LSE | 15:53:39 | 387 | 4,031.00 | LSE | 15:53:42 | 436 | 4,031.00 | LSE | 15:53:42 | 24 | 4,031.00 | LSE | 15:56:00 | 201 | 4,031.00 | LSE | 15:56:00 | 150 | 4,031.00 | LSE | 15:56:00 | 240 | 4,031.50 | LSE | 15:56:00 | 50 | 4,031.00 | LSE | 15:56:00 | 263 | 4,031.00 | LSE | 15:56:00 | 124 | 4,031.00 | LSE | 15:56:00 | 53 | 4,031.00 | LSE | 15:56:00 | 459 | 4,031.00 | LSE | 15:56:00 | 50 | 4,031.00 | LSE | 15:56:00 | 150 | 4,031.00 | LSE | 15:56:00 | 1 | 4,031.00 | LSE | 15:56:00 | 94 | 4,031.00 | LSE | 15:56:00 | 66 | 4,031.00 | LSE | 15:56:00 | 400 | 4,034.00 | LSE | 15:57:06 | 158 | 4,034.00 | LSE | 15:57:06 | 216 | 4,034.00 | LSE | 15:57:06 | 373 | 4,034.50 | LSE | 15:57:06 | 349 | 4,034.50 | LSE | 15:57:06 | 30 | 4,034.50 | LSE | 15:57:06 | 360 | 4,034.50 | LSE | 15:58:06 | 423 | 4,034.00 | LSE | 15:58:09 | 418 | 4,034.00 | LSE | 15:58:09 | 371 | 4,034.00 | LSE | 15:58:09 | 396 | 4,034.00 | LSE | 15:58:09 | 70 | 4,033.50 | LSE | 15:58:52 | 404 | 4,033.50 | LSE | 15:58:52 | 271 | 4,033.50 | LSE | 15:58:52 | 86 | 4,033.50 | LSE | 15:58:52 | 367 | 4,035.00 | LSE | 16:00:11 | 170 | 4,034.50 | LSE | 16:00:11 | 383 | 4,035.00 | LSE | 16:00:24 | 352 | 4,035.00 | LSE | 16:00:36 | 635 | 4,035.00 | LSE | 16:00:36 | 283 | 4,034.50 | LSE | 16:00:43 | 225 | 4,034.50 | LSE | 16:00:43 | 180 | 4,034.50 | LSE | 16:00:43 | 553 | 4,034.50 | LSE | 16:00:43 | 358 | 4,034.00 | LSE | 16:00:54 | 368 | 4,034.00 | LSE | 16:00:54 | 369 | 4,033.50 | LSE | 16:01:40 | 342 | 4,033.50 | LSE | 16:01:40 | 18 | 4,033.50 | LSE | 16:01:40 | 206 | 4,033.00 | LSE | 16:02:55 | 230 | 4,033.00 | LSE | 16:02:55 | 215 | 4,033.00 | LSE | 16:02:55 | 199 | 4,033.00 | LSE | 16:02:55 | 515 | 4,033.00 | LSE | 16:02:55 | 50 | 4,033.00 | LSE | 16:03:20 | 1 | 4,033.00 | LSE | 16:03:20 | 204 | 4,033.00 | LSE | 16:03:20 | 160 | 4,033.00 | LSE | 16:03:20 | 50 | 4,033.00 | LSE | 16:03:42 | 72 | 4,033.00 | LSE | 16:03:42 | 50 | 4,033.00 | LSE | 16:03:42 | 50 | 4,033.00 | LSE | 16:03:42 | 72 | 4,033.00 | LSE | 16:03:42 | 50 | 4,033.00 | LSE | 16:03:42 | 50 | 4,033.00 | LSE | 16:03:42 | 166 | 4,033.00 | LSE | 16:03:42 | 483 | 4,033.00 | LSE | 16:04:05 | 120 | 4,033.00 | LSE | 16:04:05 | 252 | 4,033.00 | LSE | 16:04:05 | 195 | 4,033.00 | LSE | 16:04:05 | 435 | 4,033.00 | LSE | 16:04:41 | 53 | 4,033.00 | LSE | 16:04:41 | 50 | 4,033.00 | LSE | 16:04:44 | 72 | 4,033.00 | LSE | 16:04:44 | 368 | 4,032.50 | LSE | 16:04:48 | 433 | 4,032.50 | LSE | 16:04:48 | 379 | 4,032.50 | LSE | 16:04:48 | 596 | 4,033.50 | LSE | 16:06:02 | 307 | 4,033.50 | LSE | 16:06:02 | 273 | 4,033.50 | LSE | 16:06:02 | 1 | 4,033.50 | LSE | 16:06:23 | 469 | 4,033.50 | LSE | 16:06:23 | 381 | 4,034.00 | LSE | 16:06:53 | 141 | 4,034.00 | LSE | 16:06:53 | 50 | 4,034.00 | LSE | 16:06:54 | 150 | 4,034.00 | LSE | 16:07:18 | 79 | 4,034.00 | LSE | 16:07:18 | 168 | 4,034.00 | LSE | 16:07:18 | 142 | 4,034.50 | LSE | 16:07:25 | 50 | 4,034.50 | LSE | 16:07:25 | 50 | 4,034.50 | LSE | 16:07:25 | 72 | 4,034.00 | LSE | 16:07:25 | 109 | 4,034.50 | LSE | 16:07:25 | 72 | 4,034.50 | LSE | 16:07:25 | 2 | 4,034.50 | LSE | 16:07:25 | 190 | 4,034.00 | LSE | 16:07:28 | 48 | 4,034.50 | LSE | 16:08:09 | 50 | 4,035.50 | LSE | 16:08:13 | 150 | 4,035.50 | LSE | 16:08:13 | 150 | 4,035.50 | LSE | 16:08:13 | 180 | 4,035.50 | LSE | 16:08:13 | 38 | 4,035.50 | LSE | 16:08:13 | 50 | 4,035.50 | LSE | 16:08:13 | 281 | 4,037.00 | LSE | 16:08:44 | 46 | 4,037.00 | LSE | 16:08:44 | 57 | 4,037.00 | LSE | 16:08:44 | 407 | 4,037.00 | LSE | 16:08:44 | 24 | 4,037.00 | LSE | 16:08:44 | 230 | 4,037.00 | LSE | 16:08:44 | 593 | 4,037.00 | LSE | 16:08:44 | 56 | 4,037.00 | LSE | 16:09:00 | 412 | 4,037.00 | LSE | 16:09:00 | 50 | 4,037.00 | LSE | 16:09:00 | 300 | 4,037.00 | LSE | 16:09:00 | 486 | 4,037.00 | LSE | 16:09:00 | 386 | 4,037.00 | LSE | 16:09:00 | 425 | 4,037.00 | LSE | 16:09:00 | 399 | 4,036.50 | LSE | 16:09:37 | 416 | 4,036.50 | LSE | 16:09:37 | 70 | 4,036.50 | LSE | 16:10:33 | 131 | 4,036.50 | LSE | 16:10:33 | 284 | 4,036.50 | LSE | 16:10:36 | 204 | 4,037.50 | LSE | 16:10:49 | 202 | 4,037.50 | LSE | 16:10:49 | 364 | 4,038.00 | LSE | 16:11:27 | 224 | 4,038.00 | LSE | 16:11:36 | 758 | 4,038.00 | LSE | 16:11:36 | 190 | 4,038.00 | LSE | 16:11:36 | 42 | 4,038.00 | LSE | 16:11:36 | 384 | 4,038.50 | LSE | 16:12:13 | 150 | 4,037.50 | LSE | 16:12:44 | 200 | 4,037.50 | LSE | 16:12:44 | 441 | 4,038.00 | LSE | 16:12:44 | 415 | 4,038.00 | LSE | 16:12:44 | 404 | 4,039.00 | LSE | 16:13:40 | 7 | 4,039.50 | LSE | 16:13:40 | 297 | 4,039.50 | LSE | 16:13:40 | 50 | 4,039.50 | LSE | 16:13:40 | 50 | 4,039.50 | LSE | 16:13:40 | 497 | 4,039.50 | LSE | 16:14:05 | 571 | 4,039.50 | LSE | 16:14:05 | 62 | 4,039.00 | LSE | 16:14:47 | 498 | 4,039.00 | LSE | 16:14:47 | 534 | 4,039.00 | LSE | 16:14:47 | 267 | 4,039.00 | LSE | 16:14:48 | 420 | 4,039.00 | LSE | 16:14:50 | 25 | 4,039.00 | LSE | 16:14:50 | 197 | 4,039.00 | LSE | 16:15:21 | 143 | 4,039.00 | LSE | 16:15:21 | 89 | 4,039.50 | LSE | 16:15:21 | 319 | 4,039.50 | LSE | 16:15:21 | 205 | 4,039.50 | LSE | 16:15:21 | 150 | 4,039.50 | LSE | 16:15:21 | 115 | 4,039.00 | LSE | 16:15:22 | 51 | 4,039.00 | LSE | 16:15:22 | 55 | 4,039.00 | LSE | 16:15:22 | 32 | 4,039.50 | LSE | 16:15:33 | 38 | 4,039.50 | LSE | 16:15:53 | 500 | 4,039.50 | LSE | 16:15:53 | 150 | 4,039.00 | LSE | 16:16:13 | 64 | 4,039.00 | LSE | 16:16:13 | 435 | 4,039.00 | LSE | 16:16:13 | 430 | 4,039.00 | LSE | 16:16:13 | 297 | 4,041.00 | LSE | 16:16:49 | 72 | 4,041.00 | LSE | 16:16:55 | 150 | 4,041.00 | LSE | 16:16:55 | 50 | 4,041.00 | LSE | 16:16:55 | 50 | 4,041.00 | LSE | 16:16:55 | 3 | 4,041.00 | LSE | 16:16:55 | 50 | 4,041.50 | LSE | 16:17:24 | 115 | 4,041.50 | LSE | 16:17:24 | 55 | 4,041.50 | LSE | 16:17:24 | 50 | 4,041.50 | LSE | 16:17:24 | 150 | 4,041.50 | LSE | 16:17:24 | 15 | 4,041.00 | LSE | 16:17:24 | 150 | 4,041.00 | LSE | 16:17:24 | 110 | 4,041.00 | LSE | 16:17:24 | 71 | 4,041.00 | LSE | 16:17:24 | 50 | 4,041.00 | LSE | 16:17:24 | 201 | 4,042.00 | LSE | 16:17:47 | 150 | 4,042.00 | LSE | 16:17:47 | 26 | 4,041.50 | LSE | 16:17:47 | 107 | 4,041.50 | LSE | 16:17:47 | 50 | 4,041.50 | LSE | 16:17:47 | 199 | 4,041.50 | LSE | 16:17:47 | 7 | 4,041.50 | LSE | 16:17:51 | 113 | 4,041.00 | LSE | 16:18:40 | 413 | 4,041.00 | LSE | 16:18:40 | 165 | 4,041.50 | LSE | 16:18:40 | 50 | 4,041.50 | LSE | 16:18:40 | 203 | 4,041.50 | LSE | 16:18:40 | 261 | 4,041.00 | LSE | 16:18:40 | 50 | 4,041.00 | LSE | 16:18:40 | 50 | 4,041.00 | LSE | 16:18:40 | 11 | 4,041.00 | LSE | 16:18:40 | 395 | 4,041.00 | LSE | 16:18:40 | 368 | 4,041.00 | LSE | 16:18:40 | 144 | 4,041.50 | LSE | 16:18:40 | 278 | 4,042.00 | LSE | 16:19:47 | 50 | 4,042.00 | LSE | 16:19:47 | 71 | 4,042.00 | LSE | 16:19:47 | 113 | 4,042.00 | LSE | 16:19:47 | 355 | 4,042.00 | LSE | 16:19:47 | 150 | 4,042.00 | LSE | 16:19:47 | 208 | 4,042.00 | LSE | 16:19:47 | 230 | 4,042.00 | LSE | 16:19:47 | 362 | 4,042.00 | LSE | 16:19:47 | 297 | 4,042.50 | LSE | 16:19:47 | 50 | 4,042.50 | LSE | 16:19:47 | 750 | 4,042.50 | LSE | 16:19:47 | 366 | 4,042.00 | LSE | 16:19:47 | 436 | 4,041.50 | LSE | 16:20:05 | 392 | 4,041.50 | LSE | 16:20:05 | 163 | 4,041.50 | LSE | 16:20:23 | 314 | 4,041.50 | LSE | 16:20:23 | 429 | 4,041.00 | LSE | 16:20:26 | 434 | 4,041.00 | LSE | 16:20:26 | 100 | 4,041.00 | LSE | 16:21:04 | 308 | 4,041.00 | LSE | 16:21:04 | 435 | 4,041.00 | LSE | 16:21:10 | 389 | 4,040.50 | LSE | 16:21:37 | 413 | 4,040.50 | LSE | 16:21:37 | 507 | 4,040.50 | LSE | 16:21:37 | 420 | 4,040.00 | LSE | 16:22:27 | 397 | 4,040.00 | LSE | 16:22:27 | 122 | 4,040.50 | LSE | 16:22:27 | 288 | 4,040.50 | LSE | 16:22:27 | 82 | 4,040.50 | LSE | 16:22:27 | 426 | 4,040.50 | LSE | 16:22:27 | 504 | 4,040.50 | LSE | 16:22:27 | 452 | 4,040.50 | LSE | 16:22:27 | 378 | 4,040.50 | LSE | 16:22:27 | 132 | 4,038.00 | LSE | 16:23:17 | 355 | 4,038.00 | LSE | 16:23:17 | 308 | 4,038.50 | LSE | 16:23:17 | 50 | 4,038.50 | LSE | 16:23:17 | 79 | 4,038.50 | LSE | 16:23:17 | 50 | 4,038.50 | LSE | 16:23:32 | 17 | 4,038.50 | LSE | 16:23:32 | 50 | 4,038.50 | LSE | 16:23:32 | 279 | 4,038.50 | LSE | 16:23:32 | 426 | 4,038.50 | LSE | 16:23:32 | 425 | 4,038.00 | LSE | 16:23:50 | 403 | 4,038.00 | LSE | 16:24:14 | 123 | 4,041.50 | LSE | 16:25:00 | 210 | 4,041.50 | LSE | 16:25:00 | 1 | 4,041.00 | LSE | 16:25:00 | 150 | 4,041.00 | LSE | 16:25:00 | 8 | 4,041.00 | LSE | 16:25:00 | 2 | 4,041.00 | LSE | 16:25:00 | 150 | 4,041.00 | LSE | 16:25:00 | 50 | 4,041.00 | LSE | 16:25:00 | 50 | 4,041.00 | LSE | 16:25:00 | 50 | 4,041.00 | LSE | 16:25:00 | 50 | 4,041.00 | LSE | 16:25:00 | 72 | 4,041.00 | LSE | 16:25:00 | 108 | 4,041.00 | LSE | 16:25:15 | 191 | 4,041.00 | LSE | 16:25:15 | 50 | 4,041.00 | LSE | 16:25:15 | 9 | 4,041.00 | LSE | 16:25:15 | 150 | 4,041.00 | LSE | 16:25:15 | 91 | 4,041.00 | LSE | 16:25:15 | 71 | 4,041.00 | LSE | 16:25:21 | 373 | 4,041.00 | LSE | 16:25:21 | 131 | 4,041.00 | LSE | 16:25:28 | 108 | 4,041.00 | LSE | 16:25:31 | 35 | 4,041.00 | LSE | 16:25:32 | 150 | 4,041.00 | LSE | 16:25:32 | 149 | 4,041.00 | LSE | 16:25:32 | 150 | 4,041.00 | LSE | 16:25:47 | 86 | 4,041.00 | LSE | 16:25:47 | 50 | 4,040.50 | LSE | 16:25:47 | 139 | 4,041.00 | LSE | 16:25:59 | 497 | 4,041.00 | LSE | 16:25:59 | 311 | 4,040.50 | LSE | 16:25:59 | 423 | 4,040.50 | LSE | 16:25:59 | 45 | 4,040.50 | LSE | 16:26:01 | 390 | 4,040.50 | LSE | 16:26:01 | 356 | 4,040.50 | LSE | 16:26:01 | 35 | 4,039.50 | LSE | 16:26:12 | 416 | 4,040.00 | LSE | 16:26:12 | 275 | 4,040.50 | LSE | 16:26:30 | 85 | 4,040.50 | LSE | 16:26:30 | 120 | 4,040.00 | LSE | 16:26:32 | 274 | 4,040.00 | LSE | 16:26:32 | 150 | 4,040.00 | LSE | 16:26:32 | 404 | 4,039.50 | LSE | 16:26:34 | 297 | 4,039.50 | LSE | 16:26:34 | 93 | 4,039.50 | LSE | 16:26:34 | 367 | 4,038.00 | LSE | 16:26:43 | 398 | 4,038.50 | LSE | 16:26:43 | 391 | 4,038.00 | LSE | 16:27:00 | 519 | 4,039.00 | LSE | 16:27:25 | 150 | 4,039.00 | LSE | 16:27:25 | 375 | 4,038.50 | LSE | 16:27:26 | 361 | 4,038.50 | LSE | 16:27:26 | 459 | 4,038.50 | LSE | 16:27:26 | 11 | 4,039.00 | LSE | 16:27:40 | 150 | 4,039.00 | LSE | 16:27:40 | 150 | 4,038.50 | LSE | 16:27:40 | 15 | 4,038.50 | LSE | 16:27:40 | 176 | 4,038.50 | LSE | 16:27:40 | 165 | 4,039.00 | LSE | 16:27:40 | 50 | 4,039.00 | LSE | 16:27:40 | 50 | 4,039.00 | LSE | 16:27:40 | 50 | 4,039.00 | LSE | 16:27:40 | 72 | 4,039.00 | LSE | 16:27:40 | 50 | 4,039.00 | LSE | 16:27:40 | 150 | 4,039.00 | LSE | 16:27:40 | 47 | 4,038.50 | LSE | 16:27:40 | 68 | 4,038.50 | LSE | 16:27:40 | 150 | 4,038.50 | LSE | 16:27:40 | 50 | 4,038.50 | LSE | 16:27:40 | 263 | 4,038.50 | LSE | 16:28:00 | 10 | 4,039.50 | LSE | 16:28:00 | 50 | 4,039.50 | LSE | 16:28:00 | 150 | 4,039.00 | LSE | 16:28:00 | 67 | 4,039.00 | LSE | 16:28:00 | 55 | 4,039.50 | LSE | 16:28:00 | 150 | 4,039.50 | LSE | 16:28:00 | 360 | 4,039.00 | LSE | 16:28:00 | 150 | 4,039.00 | LSE | 16:28:00 | 96 | 4,039.00 | LSE | 16:28:00 | 33 | 4,038.50 | LSE | 16:28:01 | 77 | 4,038.50 | LSE | 16:28:01 | 150 | 4,041.50 | LSE | 16:28:13 | 214 | 4,041.50 | LSE | 16:28:13 | 150 | 4,041.50 | LSE | 16:28:13 | 226 | 4,041.00 | LSE | 16:28:17 | 150 | 4,041.00 | LSE | 16:28:17 | 150 | 4,042.00 | LSE | 16:28:32 | 309 | 4,041.50 | LSE | 16:28:32 | 410 | 4,043.50 | LSE | 16:28:47 | 590 | 4,043.50 | LSE | 16:28:47 | 128 | 4,044.00 | LSE | 16:28:52 | 150 | 4,044.00 | LSE | 16:28:52 | 6 | 4,043.00 | LSE | 16:28:58 | 220 | 4,043.50 | LSE | 16:28:58 | 373 | 4,043.00 | LSE | 16:29:13 | 11 | 4,043.00 | LSE | 16:29:13 | 100 | 4,043.00 | LSE | 16:29:13 | 52 | 4,043.00 | LSE | 16:29:13 | 49 | 4,043.00 | LSE | 16:29:13 | 4 | 4,043.00 | LSE | 16:29:13 | 28 | 4,044.50 | LSE | 16:29:28 | 150 | 4,044.00 | LSE | 16:29:28 | 131 | 4,044.00 | LSE | 16:29:28 | 413 | 4,055.00 | Turquoise | 09:44:39 | 45 | 4,058.00 | Turquoise | 09:58:20 | 86 | 4,058.00 | Turquoise | 09:58:20 | 6 | 4,058.50 | Turquoise | 10:00:02 | 113 | 4,058.50 | Turquoise | 10:00:02 | 16 | 4,058.50 | Turquoise | 10:00:02 | 116 | 4,058.50 | Turquoise | 10:00:02 | 21 | 4,058.50 | Turquoise | 10:00:02 | 2 | 4,058.50 | Turquoise | 10:03:14 | 45 | 4,058.50 | Turquoise | 10:03:14 | 76 | 4,058.50 | Turquoise | 10:03:14 | 23 | 4,058.50 | Turquoise | 10:03:14 | 10 | 4,058.50 | Turquoise | 10:03:14 | 75 | 4,052.50 | Turquoise | 10:13:42 | 293 | 4,052.50 | Turquoise | 10:15:06 | 34 | 4,052.50 | Turquoise | 10:15:06 | 41 | 4,052.00 | Turquoise | 10:23:22 | 77 | 4,052.00 | Turquoise | 10:24:27 | 13 | 4,052.00 | Turquoise | 10:24:27 | 243 | 4,052.00 | Turquoise | 10:24:27 | 48 | 4,052.00 | Turquoise | 10:24:27 | 306 | 4,053.00 | Turquoise | 10:34:35 | 141 | 4,053.00 | Turquoise | 10:34:35 | 422 | 4,055.50 | Turquoise | 10:49:40 | 398 | 4,053.00 | Turquoise | 11:00:02 | 3 | 4,053.00 | Turquoise | 11:12:11 | 458 | 4,058.00 | Turquoise | 11:16:08 | 100 | 4,050.50 | Turquoise | 11:26:09 | 6 | 4,050.50 | Turquoise | 11:28:16 | 307 | 4,050.50 | Turquoise | 11:28:16 | 23 | 4,049.00 | Turquoise | 11:39:11 | 370 | 4,049.00 | Turquoise | 11:39:13 | 3 | 4,048.00 | Turquoise | 11:53:06 | 414 | 4,048.00 | Turquoise | 11:53:06 | 448 | 4,053.50 | Turquoise | 12:04:50 | 421 | 4,049.50 | Turquoise | 12:19:03 | 75 | 4,051.00 | Turquoise | 12:33:05 | 137 | 4,051.00 | Turquoise | 12:36:51 | 217 | 4,051.00 | Turquoise | 12:36:51 | 388 | 4,053.50 | Turquoise | 12:45:30 | 34 | 4,047.50 | Turquoise | 12:57:57 | 372 | 4,047.00 | Turquoise | 12:59:08 | 8 | 4,047.00 | Turquoise | 12:59:09 | 413 | 4,047.00 | Turquoise | 13:11:08 | 323 | 4,053.50 | Turquoise | 13:25:28 | 129 | 4,053.50 | Turquoise | 13:25:28 | 409 | 4,052.50 | Turquoise | 13:37:42 | 9 | 4,052.50 | Turquoise | 13:37:42 | 414 | 4,046.50 | Turquoise | 13:47:01 | 381 | 4,042.00 | Turquoise | 13:59:13 | 422 | 4,038.50 | Turquoise | 14:07:41 | 428 | 4,042.00 | Turquoise | 14:17:07 | 398 | 4,041.50 | Turquoise | 14:27:35 | 379 | 4,040.00 | Turquoise | 14:31:05 | 380 | 4,043.50 | Turquoise | 14:34:45 | 379 | 4,041.50 | Turquoise | 14:39:02 | 1 | 4,040.00 | Turquoise | 14:42:30 | 415 | 4,040.00 | Turquoise | 14:42:30 | 436 | 4,045.50 | Turquoise | 14:49:12 | 8 | 4,043.50 | Turquoise | 14:53:22 | 422 | 4,043.50 | Turquoise | 14:53:22 | 386 | 4,046.50 | Turquoise | 15:00:10 | 4 | 4,045.50 | Turquoise | 15:04:18 | 456 | 4,045.50 | Turquoise | 15:04:18 | 79 | 4,050.00 | Turquoise | 15:11:21 | 301 | 4,050.00 | Turquoise | 15:11:21 | 409 | 4,045.50 | Turquoise | 15:16:14 | 4 | 4,041.50 | Turquoise | 15:23:10 | 369 | 4,041.50 | Turquoise | 15:23:10 | 422 | 4,041.00 | Turquoise | 15:28:00 | 397 | 4,038.50 | Turquoise | 15:36:16 | 13 | 4,038.50 | Turquoise | 15:40:01 | 364 | 4,038.50 | Turquoise | 15:40:01 | 59 | 4,033.00 | Turquoise | 15:44:42 | 15 | 4,033.00 | Turquoise | 15:44:42 | 383 | 4,033.00 | Turquoise | 15:44:42 | 393 | 4,032.00 | Turquoise | 15:53:38 | 19 | 4,032.00 | Turquoise | 15:53:38 | 359 | 4,032.00 | Turquoise | 15:53:38 | 461 | 4,034.00 | Turquoise | 15:58:09 | 433 | 4,034.00 | Turquoise | 15:58:09 | 390 | 4,033.50 | Turquoise | 15:58:52 | 69 | 4,033.00 | Turquoise | 16:02:55 | 11 | 4,033.00 | Turquoise | 16:02:55 | 358 | 4,033.00 | Turquoise | 16:02:55 | 390 | 4,032.50 | Turquoise | 16:04:48 | 61 | 4,036.50 | Turquoise | 16:09:00 | 190 | 4,036.50 | Turquoise | 16:09:00 | 426 | 4,036.50 | Turquoise | 16:09:37 | 208 | 4,036.50 | Turquoise | 16:09:37 | 232 | 4,038.00 | Turquoise | 16:12:44 | 203 | 4,038.00 | Turquoise | 16:12:44 | 405 | 4,039.00 | Turquoise | 16:14:47 | 440 | 4,039.00 | Turquoise | 16:14:47 | 443 | 4,041.00 | Turquoise | 16:18:40 | 490 | 4,041.00 | Turquoise | 16:18:40 | 45 | 4,042.00 | Turquoise | 16:19:47 | 5 | 4,041.50 | Turquoise | 16:20:05 | 500 | 4,041.50 | Turquoise | 16:20:05 | 460 | 4,041.00 | Turquoise | 16:20:26 | 8 | 4,040.50 | Turquoise | 16:22:27 | 372 | 4,040.50 | Turquoise | 16:22:27 | 413 | 4,040.50 | Turquoise | 16:22:27 | 396 | 4,038.50 | Turquoise | 16:23:12 | 6 | 4,038.00 | Turquoise | 16:23:57 | 173 | 4,038.00 | Turquoise | 16:23:57 | 50 | 4,038.00 | Turquoise | 16:23:57 | 96 | 4,038.00 | Turquoise | 16:23:57 | 100 | 4,038.00 | Turquoise | 16:23:57 | 68 | 4,040.00 | Turquoise | 16:26:11 | 388 | 4,040.00 | Turquoise | 16:26:12 | 297 | 4,039.00 | Turquoise | 16:26:34 | 137 | 4,039.00 | Turquoise | 16:26:34 | 149 | 4,039.00 | Turquoise | 16:27:40 | 162 | 4,039.50 | Turquoise | 16:27:40 | 100 | 4,041.50 | Turquoise | 16:28:14 | 50 | 4,042.00 | Turquoise | 16:28:14 | 50 | 4,042.00 | Turquoise | 16:28:14 | 50 | 4,044.00 | Turquoise | 16:28:59 | 50 | 4,044.00 | Turquoise | 16:28:59 | 100 | 4,044.00 | Turquoise | 16:28:59 | 70 | 4,044.00 | Turquoise | 16:28:59 | |