Following the purchase of these shares, Unilever holds 35,516,014 of its ordinary shares in treasury and has 2,593,727,758 ordinary shares in issue (excluding treasury shares). |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 216 | 3,985.50 | BATE | 08:04:43 | 41 | 3,986.00 | BATE | 08:04:43 | 93 | 3,985.50 | BATE | 08:04:43 | 130 | 3,985.50 | BATE | 08:04:43 | 386 | 3,982.50 | BATE | 08:05:04 | 434 | 3,980.00 | BATE | 08:06:18 | 434 | 3,979.00 | BATE | 08:06:29 | 443 | 3,980.00 | BATE | 08:06:29 | 336 | 3,976.50 | BATE | 08:06:38 | 420 | 3,976.50 | BATE | 08:06:42 | 66 | 3,976.50 | BATE | 08:06:42 | 91 | 3,976.50 | BATE | 08:06:42 | 59 | 3,976.50 | BATE | 08:06:42 | 378 | 3,979.50 | BATE | 08:08:25 | 419 | 3,979.50 | BATE | 08:08:25 | 65 | 3,978.00 | BATE | 08:08:26 | 474 | 3,978.00 | BATE | 08:08:26 | 373 | 3,974.00 | BATE | 08:08:28 | 448 | 3,972.00 | BATE | 08:08:29 | 317 | 3,972.00 | BATE | 08:09:02 | 138 | 3,972.00 | BATE | 08:09:02 | 428 | 3,968.50 | BATE | 08:10:06 | 63 | 3,971.00 | BATE | 08:11:11 | 355 | 3,971.00 | BATE | 08:11:11 | 461 | 3,972.50 | BATE | 08:11:11 | 378 | 3,975.00 | BATE | 08:11:48 | 69 | 3,975.50 | BATE | 08:12:36 | 29 | 3,975.50 | BATE | 08:12:36 | 206 | 3,975.50 | BATE | 08:12:36 | 11 | 3,975.50 | BATE | 08:12:36 | 69 | 3,975.50 | BATE | 08:12:36 | 16 | 3,975.50 | BATE | 08:12:36 | 431 | 3,973.00 | BATE | 08:12:53 | 462 | 3,974.00 | BATE | 08:12:53 | 20 | 3,970.50 | BATE | 08:13:50 | 58 | 3,970.50 | BATE | 08:13:57 | 355 | 3,970.50 | BATE | 08:13:57 | 188 | 3,969.00 | BATE | 08:14:26 | 401 | 3,969.50 | BATE | 08:14:26 | 223 | 3,971.00 | BATE | 08:15:50 | 149 | 3,971.00 | BATE | 08:15:50 | 73 | 3,971.00 | BATE | 08:15:50 | 178 | 3,972.00 | BATE | 08:16:21 | 86 | 3,972.00 | BATE | 08:16:21 | 50 | 3,972.00 | BATE | 08:16:21 | 100 | 3,972.00 | BATE | 08:16:21 | 399 | 3,972.00 | BATE | 08:16:21 | 427 | 3,969.00 | BATE | 08:17:43 | 223 | 3,967.50 | BATE | 08:18:22 | 235 | 3,967.50 | BATE | 08:18:22 | 432 | 3967.5000 | BATE | 08:18:22 | 102 | 3971.5000 | BATE | 08:20:55 | 237 | 3971.5000 | BATE | 08:20:55 | 258 | 3971.5000 | BATE | 08:20:55 | 407 | 3971.5000 | BATE | 08:20:55 | 427 | 3968.5000 | BATE | 08:21:12 | 445 | 3969.5000 | BATE | 08:21:12 | 18 | 3960.5000 | BATE | 08:22:49 | 188 | 3960.5000 | BATE | 08:22:49 | 230 | 3960.5000 | BATE | 08:22:49 | 31 | 3964.5000 | BATE | 08:23:46 | 31 | 3964.5000 | BATE | 08:23:46 | 31 | 3964.5000 | BATE | 08:23:46 | 31 | 3964.5000 | BATE | 08:23:46 | 31 | 3964.5000 | BATE | 08:23:46 | 31 | 3964.5000 | BATE | 08:23:46 | 31 | 3964.5000 | BATE | 08:23:46 | 61 | 3964.5000 | BATE | 08:23:46 | 14 | 3964.5000 | BATE | 08:23:46 | 23 | 3964.5000 | BATE | 08:23:46 | 39 | 3964.5000 | BATE | 08:23:46 | 402 | 3964.0000 | BATE | 08:24:17 | 46 | 3964.5000 | BATE | 08:24:17 | 191 | 3964.5000 | BATE | 08:24:17 | 54 | 3964.5000 | BATE | 08:24:17 | 123 | 3964.5000 | BATE | 08:24:17 | 94 | 3964.5000 | BATE | 08:24:17 | 406 | 3953.5000 | BATE | 08:25:02 | 216 | 3959.5000 | BATE | 08:28:03 | 101 | 3959.5000 | BATE | 08:28:03 | 100 | 3959.5000 | BATE | 08:28:03 | 379 | 3959.0000 | BATE | 08:28:03 | 372 | 3957.5000 | BATE | 08:28:04 | 331 | 3957.5000 | BATE | 08:30:08 | 115 | 3957.5000 | BATE | 08:30:08 | 44 | 3957.5000 | BATE | 08:30:08 | 131 | 3957.5000 | BATE | 08:30:08 | 36 | 3957.5000 | BATE | 08:30:08 | 72 | 3957.5000 | BATE | 08:30:08 | 129 | 3957.5000 | BATE | 08:30:08 | 58 | 3958.5000 | BATE | 08:31:36 | 179 | 3958.5000 | BATE | 08:31:36 | 201 | 3958.5000 | BATE | 08:31:36 | 17 | 3961.5000 | BATE | 08:33:34 | 37 | 3961.5000 | BATE | 08:33:34 | 344 | 3961.5000 | BATE | 08:33:34 | 160 | 3961.0000 | BATE | 08:33:36 | 53 | 3961.0000 | BATE | 08:33:36 | 182 | 3961.0000 | BATE | 08:33:36 | 55 | 3961.0000 | BATE | 08:33:36 | 171 | 3962.5000 | BATE | 08:35:14 | 146 | 3962.5000 | BATE | 08:35:14 | 102 | 3962.5000 | BATE | 08:35:14 | 161 | 3961.5000 | BATE | 08:35:15 | 12 | 3961.5000 | BATE | 08:35:15 | 29 | 3961.5000 | BATE | 08:35:15 | 35 | 3961.5000 | BATE | 08:35:15 | 49 | 3961.5000 | BATE | 08:35:26 | 156 | 3961.5000 | BATE | 08:35:26 | 425 | 3960.5000 | BATE | 08:35:27 | 224 | 3963.0000 | BATE | 08:38:26 | 384 | 3963.0000 | BATE | 08:38:45 | 21 | 3963.0000 | BATE | 08:38:45 | 171 | 3963.0000 | BATE | 08:38:45 | 381 | 3962.5000 | BATE | 08:39:19 | 261 | 3958.5000 | BATE | 08:40:10 | 140 | 3958.5000 | BATE | 08:40:10 | 9 | 3958.5000 | BATE | 08:40:10 | 377 | 3954.0000 | BATE | 08:41:21 | 66 | 3954.0000 | BATE | 08:41:21 | 397 | 3950.5000 | BATE | 08:42:44 | 451 | 3948.0000 | BATE | 08:43:22 | 196 | 3940.0000 | BATE | 08:44:46 | 346 | 3943.5000 | BATE | 08:45:25 | 77 | 3943.5000 | BATE | 08:45:25 | 154 | 3942.5000 | BATE | 08:47:47 | 225 | 3942.5000 | BATE | 08:47:47 | 12 | 3942.5000 | BATE | 08:47:47 | 223 | 3941.5000 | BATE | 08:47:55 | 188 | 3941.5000 | BATE | 08:47:55 | 41 | 3941.5000 | BATE | 08:47:55 | 8 | 3941.5000 | BATE | 08:47:55 | 415 | 3938.0000 | BATE | 08:49:52 | 151 | 3942.0000 | BATE | 08:50:50 | 220 | 3942.0000 | BATE | 08:50:50 | 188 | 3940.0000 | BATE | 08:50:55 | 24 | 3940.0000 | BATE | 08:50:55 | 25 | 3940.0000 | BATE | 08:50:55 | 141 | 3940.0000 | BATE | 08:51:01 | 133 | 3943.5000 | BATE | 08:52:27 | 234 | 3943.5000 | BATE | 08:52:27 | 11 | 3943.5000 | BATE | 08:52:27 | 168 | 3942.5000 | BATE | 08:53:59 | 20 | 3942.5000 | BATE | 08:53:59 | 40 | 3942.5000 | BATE | 08:53:59 | 177 | 3942.5000 | BATE | 08:53:59 | 134 | 3940.0000 | BATE | 08:55:12 | 209 | 3942.0000 | BATE | 08:57:01 | 25 | 3942.0000 | BATE | 08:57:01 | 38 | 3942.0000 | BATE | 08:57:07 | 241 | 3943.0000 | BATE | 08:57:20 | 30 | 3943.0000 | BATE | 08:57:20 | 181 | 3943.0000 | BATE | 08:57:20 | 79 | 3940.5000 | BATE | 08:59:14 | 150 | 3942.0000 | BATE | 08:59:14 | 304 | 3942.0000 | BATE | 08:59:14 | 390 | 3940.0000 | BATE | 08:59:38 | 30 | 3937.0000 | BATE | 08:59:48 | 88 | 3937.0000 | BATE | 08:59:48 | 93 | 3937.0000 | BATE | 08:59:48 | 52 | 3937.0000 | BATE | 08:59:49 | 47 | 3937.0000 | BATE | 08:59:50 | 111 | 3937.0000 | BATE | 08:59:50 | 389 | 3934.5000 | BATE | 09:01:37 | 378 | 3932.0000 | BATE | 09:01:38 | 453 | 3935.0000 | BATE | 09:03:33 | 12 | 3935.0000 | BATE | 09:03:33 | 205 | 3935.0000 | BATE | 09:03:33 | 190 | 3935.0000 | BATE | 09:03:33 | 15 | 3935.0000 | BATE | 09:03:33 | 216 | 3930.0000 | BATE | 09:06:56 | 237 | 3930.0000 | BATE | 09:06:56 | 390 | 3931.0000 | BATE | 09:06:56 | 232 | 3935.0000 | BATE | 09:09:57 | 173 | 3935.0000 | BATE | 09:09:57 | 408 | 3934.0000 | BATE | 09:10:23 | 214 | 3934.0000 | BATE | 09:10:56 | 30 | 3934.0000 | BATE | 09:10:56 | 126 | 3934.0000 | BATE | 09:10:56 | 58 | 3934.0000 | BATE | 09:10:56 | 441 | 3935.0000 | BATE | 09:11:42 | 172 | 3933.5000 | BATE | 09:14:44 | 48 | 3933.5000 | BATE | 09:14:44 | 83 | 3933.5000 | BATE | 09:14:44 | 99 | 3933.5000 | BATE | 09:14:44 | 294 | 3934.5000 | BATE | 09:15:45 | 108 | 3934.5000 | BATE | 09:15:45 | 5 | 3938.5000 | BATE | 09:17:02 | 20 | 3938.5000 | BATE | 09:17:02 | 31 | 3938.5000 | BATE | 09:17:02 | 356 | 3938.5000 | BATE | 09:17:02 | 113 | 3937.5000 | BATE | 09:17:18 | 281 | 3937.5000 | BATE | 09:17:18 | 355 | 3938.0000 | BATE | 09:17:18 | 97 | 3938.0000 | BATE | 09:17:18 | 377 | 3934.5000 | BATE | 09:18:22 | 332 | 3937.5000 | BATE | 09:20:47 | 22 | 3937.5000 | BATE | 09:20:47 | 19 | 3937.5000 | BATE | 09:20:47 | 173 | 3939.0000 | BATE | 09:22:42 | 200 | 3939.0000 | BATE | 09:22:42 | 164 | 3937.0000 | BATE | 09:23:00 | 42 | 3937.0000 | BATE | 09:23:00 | 10 | 3937.0000 | BATE | 09:23:00 | 20 | 3937.0000 | BATE | 09:23:01 | 136 | 3937.0000 | BATE | 09:23:01 | 20 | 3937.0000 | BATE | 09:23:01 | 378 | 3933.5000 | BATE | 09:24:21 | 350 | 3937.0000 | BATE | 09:26:35 | 19 | 3937.0000 | BATE | 09:26:35 | 21 | 3937.0000 | BATE | 09:26:35 | 398 | 3936.5000 | BATE | 09:26:39 | 3 | 3936.5000 | BATE | 09:26:39 | 213 | 3935.5000 | BATE | 09:26:40 | 24 | 3935.5000 | BATE | 09:26:40 | 206 | 3935.5000 | BATE | 09:27:09 | 437 | 3935.0000 | BATE | 09:29:06 | 13 | 3927.5000 | BATE | 09:30:19 | 100 | 3927.5000 | BATE | 09:30:19 | 37 | 3927.5000 | BATE | 09:30:19 | 45 | 3927.5000 | BATE | 09:30:19 | 76 | 3927.5000 | BATE | 09:30:19 | 48 | 3927.5000 | BATE | 09:30:19 | 35 | 3927.5000 | BATE | 09:30:43 | 35 | 3927.5000 | BATE | 09:30:43 | 367 | 3927.0000 | BATE | 09:31:15 | 42 | 3927.0000 | BATE | 09:31:15 | 421 | 3928.0000 | BATE | 09:32:59 | 10 | 3928.0000 | BATE | 09:32:59 | 9 | 3928.0000 | BATE | 09:32:59 | 185 | 3928.0000 | BATE | 09:33:08 | 212 | 3928.0000 | BATE | 09:33:08 | 168 | 3931.5000 | BATE | 09:34:49 | 28 | 3931.5000 | BATE | 09:34:49 | 86 | 3931.5000 | BATE | 09:34:49 | 44 | 3931.5000 | BATE | 09:34:49 | 77 | 3931.5000 | BATE | 09:34:49 | 52 | 3934.5000 | BATE | 09:36:09 | 74 | 3934.5000 | BATE | 09:36:09 | 315 | 3934.5000 | BATE | 09:36:42 | 231 | 3932.5000 | BATE | 09:37:13 | 150 | 3932.5000 | BATE | 09:37:13 | 100 | 3935.0000 | BATE | 09:39:01 | 319 | 3935.0000 | BATE | 09:39:01 | 139 | 3935.0000 | BATE | 09:39:01 | 10 | 3934.5000 | BATE | 09:40:01 | 78 | 3938.0000 | BATE | 09:41:18 | 105 | 3938.0000 | BATE | 09:41:18 | 165 | 3938.0000 | BATE | 09:41:18 | 72 | 3938.0000 | BATE | 09:41:18 | 408 | 3939.0000 | BATE | 09:41:46 | 49 | 3943.0000 | BATE | 09:43:28 | 350 | 3943.0000 | BATE | 09:43:28 | 13 | 3943.0000 | BATE | 09:43:28 | 454 | 3942.0000 | BATE | 09:43:59 | 400 | 3941.0000 | BATE | 09:47:08 | 426 | 3940.0000 | BATE | 09:47:48 | 392 | 3939.5000 | BATE | 09:47:49 | 455 | 3942.0000 | BATE | 09:49:18 | 462 | 3941.5000 | BATE | 09:50:50 | 405 | 3941.5000 | BATE | 09:52:25 | 9 | 3942.5000 | BATE | 09:54:41 | 248 | 3942.5000 | BATE | 09:54:41 | 180 | 3942.5000 | BATE | 09:54:41 | 140 | 3943.0000 | BATE | 09:55:21 | 187 | 3943.0000 | BATE | 09:55:21 | 50 | 3943.0000 | BATE | 09:55:21 | 63 | 3943.0000 | BATE | 09:55:21 | 100 | 3940.5000 | BATE | 09:57:01 | 40 | 3940.5000 | BATE | 09:57:01 | 97 | 3940.5000 | BATE | 09:57:01 | 208 | 3940.5000 | BATE | 09:57:05 | 426 | 3940.0000 | BATE | 09:58:24 | 461 | 3937.0000 | BATE | 10:00:00 | 174 | 3937.0000 | BATE | 10:01:15 | 93 | 3937.0000 | BATE | 10:01:15 | 22 | 3937.0000 | BATE | 10:01:15 | 27 | 3937.0000 | BATE | 10:01:15 | 95 | 3937.0000 | BATE | 10:01:15 | 11 | 3940.0000 | BATE | 10:04:23 | 88 | 3941.0000 | BATE | 10:04:23 | 47 | 3941.0000 | BATE | 10:04:23 | 169 | 3941.0000 | BATE | 10:04:23 | 135 | 3941.0000 | BATE | 10:04:23 | 209 | 3940.5000 | BATE | 10:04:37 | 216 | 3940.5000 | BATE | 10:04:37 | 171 | 3941.5000 | BATE | 10:06:34 | 59 | 3941.5000 | BATE | 10:06:34 | 226 | 3941.5000 | BATE | 10:06:34 | 349 | 3945.5000 | BATE | 10:10:13 | 47 | 3945.5000 | BATE | 10:10:13 | 18 | 3945.5000 | BATE | 10:10:13 | 185 | 3945.0000 | BATE | 10:11:04 | 154 | 3945.0000 | BATE | 10:11:04 | 83 | 3945.0000 | BATE | 10:11:04 | 94 | 3945.0000 | BATE | 10:14:03 | 400 | 3945.0000 | BATE | 10:14:03 | 7 | 3945.0000 | BATE | 10:14:03 | 11 | 3945.0000 | BATE | 10:14:03 | 438 | 3944.5000 | BATE | 10:14:41 | 227 | 3943.5000 | BATE | 10:15:21 | 149 | 3943.5000 | BATE | 10:15:21 | 25 | 3943.5000 | BATE | 10:15:21 | 114 | 3943.5000 | BATE | 10:16:45 | 110 | 3943.5000 | BATE | 10:16:45 | 181 | 3943.5000 | BATE | 10:16:45 | 10 | 3943.5000 | BATE | 10:16:53 | 169 | 3943.5000 | BATE | 10:16:53 | 45 | 3943.5000 | BATE | 10:16:53 | 123 | 3943.5000 | BATE | 10:16:57 | 79 | 3943.5000 | BATE | 10:16:57 | 1 | 3943.5000 | BATE | 10:16:58 | 140 | 3945.0000 | BATE | 10:20:47 | 462 | 3945.5000 | BATE | 10:20:47 | 55 | 3945.0000 | BATE | 10:20:47 | 41 | 3945.0000 | BATE | 10:20:47 | 24 | 3945.0000 | BATE | 10:20:47 | 246 | 3945.0000 | BATE | 10:20:49 | 349 | 3946.5000 | BATE | 10:22:28 | 27 | 3946.5000 | BATE | 10:22:41 | 23 | 3946.0000 | BATE | 10:23:26 | 400 | 3946.0000 | BATE | 10:23:40 | 240 | 3947.0000 | BATE | 10:24:53 | 221 | 3947.0000 | BATE | 10:24:53 | 74 | 3948.0000 | BATE | 10:26:04 | 146 | 3948.0000 | BATE | 10:26:04 | 150 | 3948.0000 | BATE | 10:26:04 | 10 | 3948.0000 | BATE | 10:26:04 | 43 | 3943.5000 | BATE | 10:28:52 | 195 | 3945.5000 | BATE | 10:29:52 | 42 | 3945.5000 | BATE | 10:29:52 | 117 | 3945.5000 | BATE | 10:29:53 | 100 | 3945.5000 | BATE | 10:29:53 | 211 | 3945.5000 | BATE | 10:29:53 | 39 | 3945.5000 | BATE | 10:29:53 | 142 | 3945.5000 | BATE | 10:29:53 | 163 | 3947.0000 | BATE | 10:30:59 | 16 | 3947.0000 | BATE | 10:30:59 | 264 | 3947.0000 | BATE | 10:30:59 | 120 | 3946.5000 | BATE | 10:32:11 | 200 | 3946.5000 | BATE | 10:32:11 | 205 | 3946.5000 | BATE | 10:33:12 | 150 | 3946.5000 | BATE | 10:33:12 | 19 | 3946.5000 | BATE | 10:33:12 | 58 | 3946.5000 | BATE | 10:33:12 | 448 | 3945.0000 | BATE | 10:35:50 | 289 | 3945.0000 | BATE | 10:36:38 | 115 | 3945.0000 | BATE | 10:36:38 | 19 | 3945.5000 | BATE | 10:39:08 | 100 | 3945.5000 | BATE | 10:39:08 | 237 | 3945.5000 | BATE | 10:39:08 | 67 | 3945.5000 | BATE | 10:39:08 | 58 | 3944.5000 | BATE | 10:41:16 | 102 | 3944.5000 | BATE | 10:41:16 | 17 | 3944.5000 | BATE | 10:41:16 | 100 | 3944.5000 | BATE | 10:41:17 | 60 | 3944.5000 | BATE | 10:41:17 | 66 | 3944.5000 | BATE | 10:41:17 | 437 | 3946.5000 | BATE | 10:42:41 | 197 | 3945.0000 | BATE | 10:43:01 | 9 | 3945.0000 | BATE | 10:43:01 | 19 | 3945.0000 | BATE | 10:43:01 | 211 | 3945.0000 | BATE | 10:43:07 | 65 | 3947.5000 | BATE | 10:46:46 | 388 | 3950.5000 | BATE | 10:48:56 | 397 | 3951.0000 | BATE | 10:48:56 | 116 | 3950.5000 | BATE | 10:49:56 | 307 | 3950.5000 | BATE | 10:49:56 | 456 | 3949.5000 | BATE | 10:50:23 | 395 | 3949.5000 | BATE | 10:53:11 | 201 | 3949.5000 | BATE | 10:53:11 | 118 | 3949.5000 | BATE | 10:53:11 | 56 | 3949.5000 | BATE | 10:53:11 | 63 | 3949.5000 | BATE | 10:53:11 | 65 | 3948.5000 | BATE | 10:53:24 | 22 | 3948.5000 | BATE | 10:54:14 | 97 | 3948.5000 | BATE | 10:54:18 | 36 | 3948.5000 | BATE | 10:54:18 | 20 | 3948.5000 | BATE | 10:54:18 | 130 | 3948.5000 | BATE | 10:54:18 | 65 | 3948.0000 | BATE | 10:56:10 | 123 | 3948.0000 | BATE | 10:56:10 | 12 | 3948.0000 | BATE | 10:56:10 | 31 | 3948.0000 | BATE | 10:56:10 | 23 | 3948.0000 | BATE | 10:56:10 | 44 | 3948.0000 | BATE | 10:56:10 | 99 | 3948.0000 | BATE | 10:56:34 | 61 | 3947.5000 | BATE | 10:56:35 | 66 | 3947.5000 | BATE | 10:56:35 | 101 | 3947.5000 | BATE | 10:56:35 | 100 | 3947.5000 | BATE | 10:56:35 | 58 | 3947.5000 | BATE | 10:56:35 | 241 | 3950.0000 | BATE | 10:59:38 | 181 | 3950.0000 | BATE | 10:59:38 | 400 | 3951.5000 | BATE | 11:01:31 | 84 | 3951.5000 | BATE | 11:04:14 | 496 | 3951.0000 | BATE | 11:04:14 | 447 | 3951.5000 | BATE | 11:05:04 | 336 | 3953.5000 | BATE | 11:08:36 | 107 | 3953.5000 | BATE | 11:08:36 | 17 | 3953.0000 | BATE | 11:09:00 | 13 | 3953.0000 | BATE | 11:09:08 | 372 | 3953.0000 | BATE | 11:09:11 | 101 | 3953.0000 | BATE | 11:09:11 | 10 | 3953.0000 | BATE | 11:09:36 | 174 | 3953.0000 | BATE | 11:10:04 | 78 | 3953.0000 | BATE | 11:10:04 | 80 | 3953.0000 | BATE | 11:10:32 | 63 | 3953.0000 | BATE | 11:10:32 | 11 | 3952.0000 | BATE | 11:10:35 | 28 | 3952.0000 | BATE | 11:10:35 | 51 | 3952.0000 | BATE | 11:10:35 | 23 | 3952.0000 | BATE | 11:10:35 | 31 | 3952.0000 | BATE | 11:10:35 | 144 | 3952.0000 | BATE | 11:10:35 | 100 | 3952.0000 | BATE | 11:10:35 | 243 | 3951.0000 | BATE | 11:12:07 | 132 | 3951.0000 | BATE | 11:12:07 | 385 | 3950.0000 | BATE | 11:13:10 | 357 | 3948.5000 | BATE | 11:15:13 | 13 | 3948.5000 | BATE | 11:15:13 | 191 | 3950.0000 | BATE | 11:17:49 | 134 | 3950.0000 | BATE | 11:17:49 | 66 | 3950.0000 | BATE | 11:17:49 | 15 | 3949.0000 | BATE | 11:18:07 | 197 | 3951.0000 | BATE | 11:19:50 | 212 | 3951.0000 | BATE | 11:19:50 | 380 | 3952.0000 | BATE | 11:23:29 | 182 | 3953.0000 | BATE | 11:23:29 | 64 | 3953.0000 | BATE | 11:23:29 | 26 | 3953.0000 | BATE | 11:23:29 | 22 | 3953.0000 | BATE | 11:23:29 | 125 | 3953.0000 | BATE | 11:23:29 | 603 | 3954.0000 | BATE | 11:23:29 | 58 | 3950.5000 | BATE | 11:25:51 | 226 | 3950.5000 | BATE | 11:25:51 | 112 | 3950.5000 | BATE | 11:25:51 | 224 | 3953.0000 | BATE | 11:29:14 | 104 | 3953.0000 | BATE | 11:29:14 | 102 | 3953.0000 | BATE | 11:29:14 | 448 | 3952.0000 | BATE | 11:30:09 | 113 | 3951.5000 | BATE | 11:30:25 | 239 | 3951.5000 | BATE | 11:31:14 | 45 | 3951.5000 | BATE | 11:31:14 | 32 | 3951.0000 | BATE | 11:33:50 | 208 | 3951.0000 | BATE | 11:33:50 | 107 | 3951.0000 | BATE | 11:33:50 | 246 | 3951.5000 | BATE | 11:36:14 | 197 | 3951.5000 | BATE | 11:36:14 | 440 | 3953.5000 | BATE | 11:38:07 | 46 | 3954.0000 | BATE | 11:38:07 | 47 | 3954.0000 | BATE | 11:38:07 | 207 | 3954.0000 | BATE | 11:38:07 | 80 | 3954.0000 | BATE | 11:38:07 | 11 | 3953.5000 | BATE | 11:38:35 | 455 | 3955.5000 | BATE | 11:40:16 | 271 | 3957.0000 | BATE | 11:43:11 | 180 | 3957.0000 | BATE | 11:43:11 | 32 | 3957.0000 | BATE | 11:43:11 | 442 | 3956.5000 | BATE | 11:43:36 | 424 | 3953.5000 | BATE | 11:45:22 | 222 | 3951.0000 | BATE | 11:45:58 | 173 | 3951.0000 | BATE | 11:46:01 | 103 | 3949.5000 | BATE | 11:48:41 | 104 | 3949.5000 | BATE | 11:48:41 | 6 | 3949.5000 | BATE | 11:48:41 | 94 | 3949.5000 | BATE | 11:48:41 | 100 | 3949.5000 | BATE | 11:48:41 | 32 | 3949.5000 | BATE | 11:48:41 | 58 | 3944.5000 | BATE | 11:50:41 | 31 | 3944.5000 | BATE | 11:50:41 | 61 | 3944.5000 | BATE | 11:50:44 | 100 | 3944.5000 | BATE | 11:50:44 | 433 | 3950.5000 | BATE | 11:53:09 | 229 | 3950.5000 | BATE | 11:55:30 | 152 | 3950.5000 | BATE | 11:55:30 | 45 | 3950.5000 | BATE | 11:55:30 | 434 | 3951.5000 | BATE | 11:55:30 | 101 | 3949.0000 | BATE | 11:55:32 | 292 | 3949.0000 | BATE | 11:55:32 | 13 | 3949.0000 | BATE | 11:55:32 | 342 | 3952.5000 | BATE | 11:58:09 | 25 | 3952.5000 | BATE | 11:58:09 | 11 | 3952.5000 | BATE | 11:58:09 | 150 | 3952.0000 | BATE | 12:00:15 | 165 | 3953.0000 | BATE | 12:00:15 | 284 | 3953.0000 | BATE | 12:00:15 | 60 | 3953.5000 | BATE | 12:00:15 | 36 | 3953.5000 | BATE | 12:00:15 | 54 | 3953.5000 | BATE | 12:00:15 | 60 | 3953.5000 | BATE | 12:00:15 | 290 | 3952.0000 | BATE | 12:01:34 | 194 | 3952.5000 | BATE | 12:03:31 | 100 | 3952.5000 | BATE | 12:03:31 | 100 | 3952.5000 | BATE | 12:03:31 | 35 | 3953.5000 | BATE | 12:06:25 | 33 | 3953.5000 | BATE | 12:06:25 | 57 | 3953.5000 | BATE | 12:06:25 | 21 | 3953.0000 | BATE | 12:06:25 | 106 | 3954.0000 | BATE | 12:07:25 | 185 | 3954.0000 | BATE | 12:07:25 | 27 | 3954.0000 | BATE | 12:07:25 | 14 | 3954.0000 | BATE | 12:07:25 | 13 | 3954.0000 | BATE | 12:07:25 | 37 | 3954.0000 | BATE | 12:07:25 | 348 | 3954.0000 | BATE | 12:08:06 | 23 | 3954.0000 | BATE | 12:08:06 | 55 | 3953.5000 | BATE | 12:08:39 | 11 | 3955.0000 | BATE | 12:10:08 | 19 | 3955.0000 | BATE | 12:10:51 | 20 | 3955.0000 | BATE | 12:10:51 | 159 | 3955.0000 | BATE | 12:10:51 | 34 | 3955.0000 | BATE | 12:10:51 | 130 | 3955.0000 | BATE | 12:10:51 | 16 | 3955.0000 | BATE | 12:10:51 | 192 | 3955.0000 | BATE | 12:10:51 | 385 | 3955.0000 | BATE | 12:12:26 | 220 | 3955.0000 | BATE | 12:12:26 | 15 | 3955.0000 | BATE | 12:12:26 | 17 | 3954.0000 | BATE | 12:12:31 | 81 | 3954.0000 | BATE | 12:12:31 | 300 | 3954.0000 | BATE | 12:12:31 | 466 | 3953.5000 | BATE | 12:16:35 | 384 | 3953.0000 | BATE | 12:16:46 | 433 | 3952.0000 | BATE | 12:16:49 | 256 | 3953.5000 | BATE | 12:19:31 | 116 | 3953.5000 | BATE | 12:19:31 | 26 | 3953.5000 | BATE | 12:19:31 | 56 | 3953.5000 | BATE | 12:19:31 | 155 | 3952.5000 | BATE | 12:19:32 | 296 | 3952.5000 | BATE | 12:19:32 | 429 | 3954.0000 | BATE | 12:23:06 | 380 | 3953.0000 | BATE | 12:25:22 | 184 | 3952.0000 | BATE | 12:27:00 | 211 | 3952.0000 | BATE | 12:27:00 | 26 | 3952.0000 | BATE | 12:27:00 | 152 | 3953.0000 | BATE | 12:29:37 | 282 | 3953.0000 | BATE | 12:29:37 | 406 | 3952.0000 | BATE | 12:30:39 | 219 | 3951.5000 | BATE | 12:32:01 | 383 | 3952.0000 | BATE | 12:32:01 | 204 | 3952.5000 | BATE | 12:35:02 | 33 | 3952.5000 | BATE | 12:35:02 | 50 | 3952.5000 | BATE | 12:35:04 | 35 | 3952.5000 | BATE | 12:35:04 | 43 | 3952.5000 | BATE | 12:35:04 | 36 | 3952.5000 | BATE | 12:35:45 | 19 | 3952.5000 | BATE | 12:35:45 | 35 | 3952.5000 | BATE | 12:35:45 | 89 | 3952.5000 | BATE | 12:35:45 | 318 | 3952.5000 | BATE | 12:35:45 | 413 | 3951.5000 | BATE | 12:37:14 | 289 | 3953.0000 | BATE | 12:39:28 | 144 | 3953.0000 | BATE | 12:39:28 | 440 | 3952.0000 | BATE | 12:41:09 | 99 | 3953.0000 | BATE | 12:43:26 | 304 | 3953.0000 | BATE | 12:43:26 | 355 | 3952.5000 | BATE | 12:45:32 | 63 | 3952.5000 | BATE | 12:45:32 | 33 | 3952.5000 | BATE | 12:49:45 | 29 | 3952.5000 | BATE | 12:49:45 | 83 | 3952.5000 | BATE | 12:49:45 | 34 | 3952.5000 | BATE | 12:49:45 | 119 | 3954.0000 | BATE | 12:51:05 | 13 | 3954.0000 | BATE | 12:51:05 | 145 | 3954.0000 | BATE | 12:51:05 | 134 | 3954.0000 | BATE | 12:51:05 | 170 | 3954.0000 | BATE | 12:51:15 | 423 | 3953.5000 | BATE | 12:51:21 | 168 | 3953.0000 | BATE | 12:53:22 | 236 | 3953.0000 | BATE | 12:53:22 | 28 | 3951.5000 | BATE | 12:54:07 | 406 | 3952.5000 | BATE | 12:54:07 | 20 | 3952.5000 | BATE | 12:54:07 | 10 | 3952.5000 | BATE | 12:54:07 | 15 | 3951.5000 | BATE | 12:54:36 | 14 | 3951.5000 | BATE | 12:54:36 | 10 | 3951.5000 | BATE | 12:54:36 | 24 | 3951.5000 | BATE | 12:54:36 | 1 | 3951.5000 | BATE | 12:54:36 | 25 | 3951.5000 | BATE | 12:54:37 | 94 | 3951.5000 | BATE | 12:54:43 | 196 | 3951.5000 | BATE | 12:55:00 | 14 | 3951.5000 | BATE | 12:55:00 | 13 | 3951.5000 | BATE | 12:55:00 | 70 | 3951.5000 | BATE | 12:56:20 | 730 | 3954.5000 | BATE | 13:00:36 | 224 | 3954.0000 | BATE | 13:00:40 | 245 | 3954.0000 | BATE | 13:00:40 | 11 | 3955.0000 | BATE | 13:02:27 | 159 | 3955.0000 | BATE | 13:02:27 | 226 | 3955.0000 | BATE | 13:02:27 | 238 | 3954.0000 | BATE | 13:03:03 | 211 | 3954.0000 | BATE | 13:03:03 | 7 | 3954.0000 | BATE | 13:03:03 | 405 | 3954.0000 | BATE | 13:05:14 | 379 | 3954.5000 | BATE | 13:05:14 | 44 | 3954.5000 | BATE | 13:08:53 | 328 | 3955.0000 | BATE | 13:10:48 | 165 | 3955.0000 | BATE | 13:10:48 | 28 | 3955.0000 | BATE | 13:10:48 | 3 | 3955.0000 | BATE | 13:10:48 | 400 | 3954.5000 | BATE | 13:12:31 | 17 | 3954.5000 | BATE | 13:12:31 | 385 | 3953.5000 | BATE | 13:13:47 | 10 | 3953.5000 | BATE | 13:13:47 | 74 | 3954.0000 | BATE | 13:14:43 | 195 | 3954.0000 | BATE | 13:14:43 | 184 | 3954.0000 | BATE | 13:14:43 | 203 | 3954.5000 | BATE | 13:17:02 | 125 | 3954.5000 | BATE | 13:17:02 | 83 | 3954.5000 | BATE | 13:17:02 | 29 | 3954.5000 | BATE | 13:17:02 | 97 | 3954.5000 | BATE | 13:19:34 | 229 | 3954.5000 | BATE | 13:19:34 | 130 | 3954.5000 | BATE | 13:19:34 | 31 | 3954.5000 | BATE | 13:19:34 | 27 | 3954.5000 | BATE | 13:19:34 | 47 | 3955.0000 | BATE | 13:22:00 | 400 | 3955.0000 | BATE | 13:22:00 | 155 | 3955.0000 | BATE | 13:23:01 | 240 | 3955.0000 | BATE | 13:23:01 | 44 | 3956.5000 | BATE | 13:24:55 | 14 | 3956.5000 | BATE | 13:24:55 | 168 | 3956.5000 | BATE | 13:24:55 | 195 | 3956.5000 | BATE | 13:24:55 | 437 | 3956.0000 | BATE | 13:25:49 | 298 | 3956.0000 | BATE | 13:27:52 | 142 | 3956.0000 | BATE | 13:27:52 | 405 | 3955.5000 | BATE | 13:30:10 | 100 | 3956.5000 | BATE | 13:32:15 | 155 | 3956.5000 | BATE | 13:32:15 | 93 | 3958.0000 | BATE | 13:32:45 | 281 | 3958.0000 | BATE | 13:32:48 | 157 | 3958.0000 | BATE | 13:32:48 | 80 | 3958.0000 | BATE | 13:32:48 | 51 | 3957.5000 | BATE | 13:33:41 | 400 | 3957.5000 | BATE | 13:33:41 | 237 | 3956.5000 | BATE | 13:34:02 | 5 | 3956.5000 | BATE | 13:34:02 | 161 | 3959.0000 | BATE | 13:35:27 | 271 | 3959.0000 | BATE | 13:35:41 | 434 | 3958.5000 | BATE | 13:35:55 | 429 | 3957.5000 | BATE | 13:38:41 | 21 | 3956.0000 | BATE | 13:39:55 | 387 | 3956.0000 | BATE | 13:39:55 | 49 | 3955.0000 | BATE | 13:40:06 | 330 | 3955.0000 | BATE | 13:40:06 | 23 | 3955.5000 | BATE | 13:41:55 | 137 | 3955.5000 | BATE | 13:41:55 | 66 | 3955.5000 | BATE | 13:41:55 | 130 | 3955.5000 | BATE | 13:41:55 | 41 | 3955.5000 | BATE | 13:41:55 | 144 | 3955.5000 | BATE | 13:44:33 | 34 | 3955.5000 | BATE | 13:44:33 | 171 | 3955.5000 | BATE | 13:44:33 | 32 | 3955.5000 | BATE | 13:44:33 | 336 | 3955.0000 | BATE | 13:46:35 | 80 | 3955.0000 | BATE | 13:46:35 | 404 | 3955.0000 | BATE | 13:47:06 | 91 | 3955.0000 | BATE | 13:47:06 | 135 | 3955.0000 | BATE | 13:47:06 | 154 | 3955.0000 | BATE | 13:47:06 | 461 | 3954.5000 | BATE | 13:48:46 | 430 | 3953.5000 | BATE | 13:50:30 | 65 | 3954.5000 | BATE | 13:53:55 | 15 | 3954.5000 | BATE | 13:53:55 | 2 | 3954.5000 | BATE | 13:53:55 | 459 | 3954.0000 | BATE | 13:54:05 | 149 | 3954.0000 | BATE | 13:54:05 | 231 | 3954.0000 | BATE | 13:54:05 | 459 | 3954.0000 | BATE | 13:55:43 | 25 | 3955.0000 | BATE | 13:57:55 | 11 | 3955.0000 | BATE | 13:57:55 | 48 | 3955.0000 | BATE | 13:57:55 | 50 | 3955.0000 | BATE | 13:58:07 | 68 | 3955.0000 | BATE | 13:58:07 | 287 | 3954.5000 | BATE | 13:58:35 | 259 | 3954.5000 | BATE | 13:58:35 | 435 | 3954.5000 | BATE | 14:00:55 | 482 | 3954.5000 | BATE | 14:00:55 | 6 | 3954.0000 | BATE | 14:02:07 | 400 | 3954.0000 | BATE | 14:02:07 | 224 | 3955.0000 | BATE | 14:04:07 | 436 | 3956.5000 | BATE | 14:04:55 | 68 | 3956.5000 | BATE | 14:05:29 | 87 | 3956.0000 | BATE | 14:06:21 | 445 | 3956.0000 | BATE | 14:06:21 | 388 | 3956.0000 | BATE | 14:06:21 | 122 | 3956.0000 | BATE | 14:06:21 | 323 | 3955.0000 | BATE | 14:06:22 | 35 | 3955.5000 | BATE | 14:09:08 | 147 | 3956.0000 | BATE | 14:09:08 | 211 | 3956.0000 | BATE | 14:09:08 | 29 | 3956.0000 | BATE | 14:09:08 | 3 | 3955.0000 | BATE | 14:09:10 | 117 | 3955.0000 | BATE | 14:09:10 | 16 | 3955.0000 | BATE | 14:09:10 | 39 | 3955.0000 | BATE | 14:09:10 | 8 | 3955.0000 | BATE | 14:09:10 | 169 | 3955.0000 | BATE | 14:09:10 | 76 | 3955.0000 | BATE | 14:09:11 | 43 | 3955.0000 | BATE | 14:09:11 | 53 | 3956.5000 | BATE | 14:13:04 | 272 | 3956.5000 | BATE | 14:13:04 | 71 | 3956.0000 | BATE | 14:13:37 | 67 | 3956.0000 | BATE | 14:13:37 | 230 | 3956.5000 | BATE | 14:14:37 | 45 | 3956.5000 | BATE | 14:14:37 | 230 | 3956.5000 | BATE | 14:14:37 | 162 | 3956.5000 | BATE | 14:14:37 | 204 | 3956.5000 | BATE | 14:15:37 | 272 | 3956.5000 | BATE | 14:15:37 | 312 | 3956.0000 | BATE | 14:15:50 | 165 | 3955.0000 | BATE | 14:16:49 | 20 | 3955.0000 | BATE | 14:16:49 | 13 | 3955.0000 | BATE | 14:16:49 | 329 | 3955.5000 | BATE | 14:16:49 | 41 | 3955.5000 | BATE | 14:16:49 | 208 | 3955.0000 | BATE | 14:16:50 | 156 | 3956.0000 | BATE | 14:18:31 | 290 | 3956.0000 | BATE | 14:18:31 | 66 | 3956.0000 | BATE | 14:22:03 | 169 | 3956.0000 | BATE | 14:22:47 | 77 | 3956.0000 | BATE | 14:22:47 | 85 | 3956.0000 | BATE | 14:22:47 | 98 | 3956.0000 | BATE | 14:22:47 | 344 | 3956.0000 | BATE | 14:22:47 | 4 | 3956.0000 | BATE | 14:22:47 | 17 | 3956.0000 | BATE | 14:22:47 | 31 | 3956.0000 | BATE | 14:22:47 | 400 | 3956.0000 | BATE | 14:22:47 | 4 | 3956.0000 | BATE | 14:22:47 | 453 | 3955.0000 | BATE | 14:24:11 | 432 | 3956.0000 | BATE | 14:25:55 | 199 | 3956.5000 | BATE | 14:28:00 | 219 | 3956.5000 | BATE | 14:28:13 | 82 | 3956.0000 | BATE | 14:28:46 | 335 | 3956.0000 | BATE | 14:28:46 | 17 | 3956.0000 | BATE | 14:28:46 | 367 | 3956.0000 | BATE | 14:28:46 | 399 | 3956.5000 | BATE | 14:29:35 | 109 | 3956.5000 | BATE | 14:29:45 | 90 | 3956.5000 | BATE | 14:29:45 | 14 | 3956.5000 | BATE | 14:29:45 | 11 | 3956.5000 | BATE | 14:29:47 | 183 | 3956.5000 | BATE | 14:29:47 | 426 | 3958.0000 | BATE | 14:30:01 | 242 | 3963.0000 | BATE | 14:30:50 | 29 | 3963.0000 | BATE | 14:30:50 | 23 | 3963.0000 | BATE | 14:30:50 | 43 | 3963.0000 | BATE | 14:30:50 | 42 | 3963.0000 | BATE | 14:30:50 | 400 | 3962.5000 | BATE | 14:30:51 | 51 | 3962.5000 | BATE | 14:30:51 | 33 | 3960.5000 | BATE | 14:30:56 | 64 | 3960.5000 | BATE | 14:30:56 | 55 | 3960.5000 | BATE | 14:30:56 | 21 | 3960.5000 | BATE | 14:30:56 | 25 | 3960.5000 | BATE | 14:30:56 | 27 | 3960.5000 | BATE | 14:30:56 | 233 | 3960.5000 | BATE | 14:30:56 | 419 | 3960.0000 | BATE | 14:31:40 | 167 | 3962.0000 | BATE | 14:32:37 | 28 | 3962.0000 | BATE | 14:32:37 | 182 | 3962.0000 | BATE | 14:32:40 | 89 | 3962.0000 | BATE | 14:32:40 | 15 | 3962.0000 | BATE | 14:32:40 | 91 | 3962.0000 | BATE | 14:32:40 | 19 | 3962.0000 | BATE | 14:32:40 | 21 | 3962.0000 | BATE | 14:32:40 | 301 | 3962.0000 | BATE | 14:32:40 | 41 | 3962.0000 | BATE | 14:32:40 | 142 | 3962.0000 | BATE | 14:32:40 | 29 | 3962.0000 | BATE | 14:32:40 | 25 | 3962.0000 | BATE | 14:32:40 | 444 | 3966.5000 | BATE | 14:34:31 | 185 | 3965.5000 | BATE | 14:34:49 | 422 | 3966.0000 | BATE | 14:34:49 | 238 | 3966.0000 | BATE | 14:34:49 | 139 | 3966.0000 | BATE | 14:34:49 | 398 | 3969.5000 | BATE | 14:35:47 | 21 | 3969.5000 | BATE | 14:35:47 | 179 | 3967.5000 | BATE | 14:35:57 | 42 | 3967.5000 | BATE | 14:35:57 | 14 | 3967.5000 | BATE | 14:35:57 | 253 | 3967.5000 | BATE | 14:36:11 | 104 | 3967.0000 | BATE | 14:36:55 | 350 | 3967.0000 | BATE | 14:36:55 | 476 | 3967.5000 | BATE | 14:36:55 | 421 | 3966.0000 | BATE | 14:37:09 | 226 | 3966.5000 | BATE | 14:38:38 | 11 | 3966.5000 | BATE | 14:38:38 | 158 | 3966.5000 | BATE | 14:38:43 | 123 | 3966.5000 | BATE | 14:38:43 | 266 | 3966.5000 | BATE | 14:38:43 | 47 | 3966.5000 | BATE | 14:39:02 | 224 | 3966.5000 | BATE | 14:39:03 | 74 | 3966.5000 | BATE | 14:39:03 | 102 | 3966.5000 | BATE | 14:39:03 | 363 | 3962.5000 | BATE | 14:40:06 | 100 | 3962.5000 | BATE | 14:40:06 | 328 | 3961.5000 | BATE | 14:40:09 | 49 | 3961.5000 | BATE | 14:40:09 | 375 | 3964.0000 | BATE | 14:40:56 | 205 | 3965.5000 | BATE | 14:42:51 | 246 | 3965.5000 | BATE | 14:42:51 | 441 | 3967.0000 | BATE | 14:43:12 | 458 | 3968.0000 | BATE | 14:44:12 | 386 | 3968.0000 | BATE | 14:44:12 | 137 | 3969.5000 | BATE | 14:45:19 | 245 | 3969.5000 | BATE | 14:45:19 | 447 | 3969.5000 | BATE | 14:45:47 | 335 | 3969.5000 | BATE | 14:46:14 | 89 | 3969.5000 | BATE | 14:46:14 | 400 | 3969.0000 | BATE | 14:46:36 | 36 | 3969.0000 | BATE | 14:46:36 | 339 | 3973.0000 | BATE | 14:48:43 | 295 | 3973.0000 | BATE | 14:48:43 | 461 | 3973.0000 | BATE | 14:49:03 | 409 | 3973.0000 | BATE | 14:49:32 | 20 | 3973.0000 | BATE | 14:49:44 | 163 | 3973.0000 | BATE | 14:49:44 | 212 | 3973.0000 | BATE | 14:49:44 | 44 | 3972.0000 | BATE | 14:50:04 | 22 | 3976.0000 | BATE | 14:51:23 | 449 | 3976.0000 | BATE | 14:51:31 | 415 | 3975.5000 | BATE | 14:51:46 | 446 | 3975.0000 | BATE | 14:52:00 | 370 | 3972.5000 | BATE | 14:53:17 | 379 | 3972.5000 | BATE | 14:53:17 | 43 | 3969.5000 | BATE | 14:54:02 | 339 | 3969.5000 | BATE | 14:54:02 | 25 | 3969.0000 | BATE | 14:54:05 | 10 | 3969.0000 | BATE | 14:54:06 | 11 | 3969.0000 | BATE | 14:54:06 | 19 | 3969.0000 | BATE | 14:54:06 | 148 | 3969.0000 | BATE | 14:54:06 | 200 | 3969.0000 | BATE | 14:54:06 | 17 | 3969.0000 | BATE | 14:54:06 | 386 | 3967.5000 | BATE | 14:55:21 | 15 | 3963.5000 | BATE | 14:56:53 | 55 | 3964.0000 | BATE | 14:57:11 | 400 | 3964.0000 | BATE | 14:57:11 | 45 | 3964.0000 | BATE | 14:57:11 | 110 | 3963.5000 | BATE | 14:57:59 | 344 | 3963.5000 | BATE | 14:57:59 | 98 | 3963.0000 | BATE | 14:58:10 | 45 | 3963.0000 | BATE | 14:58:10 | 94 | 3963.0000 | BATE | 14:58:12 | 209 | 3963.0000 | BATE | 14:58:12 | 11 | 3964.0000 | BATE | 14:59:24 | 25 | 3964.0000 | BATE | 14:59:24 | 13 | 3964.0000 | BATE | 14:59:24 | 363 | 3964.0000 | BATE | 14:59:24 | 255 | 3963.5000 | BATE | 14:59:54 | 166 | 3963.5000 | BATE | 14:59:54 | 297 | 3964.0000 | BATE | 15:01:23 | 164 | 3964.0000 | BATE | 15:01:23 | 5 | 3964.0000 | BATE | 15:01:23 | 14 | 3964.5000 | BATE | 15:01:23 | 389 | 3964.5000 | BATE | 15:01:23 | 251 | 3963.0000 | BATE | 15:01:40 | 115 | 3963.0000 | BATE | 15:01:40 | 25 | 3963.0000 | BATE | 15:01:40 | 312 | 3962.5000 | BATE | 15:01:57 | 86 | 3962.5000 | BATE | 15:02:15 | 21 | 3962.5000 | BATE | 15:02:15 | 122 | 3961.5000 | BATE | 15:02:24 | 62 | 3961.5000 | BATE | 15:02:24 | 14 | 3961.5000 | BATE | 15:02:25 | 145 | 3961.5000 | BATE | 15:02:25 | 39 | 3961.5000 | BATE | 15:02:25 | 240 | 3960.5000 | BATE | 15:03:12 | 99 | 3960.5000 | BATE | 15:03:21 | 186 | 3961.0000 | BATE | 15:04:15 | 229 | 3961.0000 | BATE | 15:04:15 | 378 | 3961.5000 | BATE | 15:04:42 | 399 | 3961.0000 | BATE | 15:04:44 | 377 | 3962.0000 | BATE | 15:06:11 | 84 | 3962.5000 | BATE | 15:07:40 | 113 | 3962.5000 | BATE | 15:07:40 | 231 | 3962.5000 | BATE | 15:07:40 | 403 | 3961.5000 | BATE | 15:07:47 | 165 | 3962.0000 | BATE | 15:07:47 | 31 | 3962.0000 | BATE | 15:07:47 | 100 | 3962.0000 | BATE | 15:07:47 | 138 | 3962.0000 | BATE | 15:07:47 | 273 | 3961.0000 | BATE | 15:09:03 | 172 | 3961.0000 | BATE | 15:09:03 | 101 | 3961.5000 | BATE | 15:09:57 | 272 | 3961.5000 | BATE | 15:09:57 | 385 | 3961.5000 | BATE | 15:09:57 | 309 | 3959.5000 | BATE | 15:11:59 | 89 | 3959.5000 | BATE | 15:11:59 | 71 | 3959.5000 | BATE | 15:11:59 | 53 | 3959.5000 | BATE | 15:11:59 | 411 | 3960.0000 | BATE | 15:12:16 | 99 | 3964.5000 | BATE | 15:14:40 | 3 | 3964.5000 | BATE | 15:14:40 | 19 | 3965.0000 | BATE | 15:14:43 | 29 | 3965.0000 | BATE | 15:14:43 | 40 | 3965.0000 | BATE | 15:14:43 | 35 | 3965.0000 | BATE | 15:14:43 | 40 | 3965.0000 | BATE | 15:14:43 | 100 | 3965.0000 | BATE | 15:14:43 | 389 | 3965.0000 | BATE | 15:14:55 | 352 | 3965.0000 | BATE | 15:14:55 | 32 | 3965.5000 | BATE | 15:14:55 | 45 | 3965.5000 | BATE | 15:14:55 | 41 | 3965.5000 | BATE | 15:14:55 | 367 | 3965.5000 | BATE | 15:14:55 | 25 | 3963.5000 | BATE | 15:15:02 | 28 | 3963.5000 | BATE | 15:15:02 | 106 | 3963.5000 | BATE | 15:15:02 | 11 | 3963.5000 | BATE | 15:15:02 | 13 | 3963.5000 | BATE | 15:15:04 | 201 | 3963.5000 | BATE | 15:15:11 | 418 | 3963.0000 | BATE | 15:16:00 | 438 | 3960.0000 | BATE | 15:16:58 | 456 | 3961.5000 | BATE | 15:17:27 | 402 | 3962.5000 | BATE | 15:19:04 | 411 | 3962.0000 | BATE | 15:19:05 | 425 | 3961.0000 | BATE | 15:19:18 | 152 | 3962.5000 | BATE | 15:22:11 | 33 | 3962.5000 | BATE | 15:22:11 | 33 | 3964.0000 | BATE | 15:22:25 | 48 | 3964.0000 | BATE | 15:22:25 | 14 | 3964.0000 | BATE | 15:22:25 | 63 | 3964.0000 | BATE | 15:22:25 | 141 | 3964.0000 | BATE | 15:22:25 | 378 | 3963.5000 | BATE | 15:22:35 | 405 | 3963.5000 | BATE | 15:22:35 | 56 | 3964.0000 | BATE | 15:22:35 | 27 | 3964.0000 | BATE | 15:22:35 | 423 | 3963.0000 | BATE | 15:22:59 | 36 | 3963.5000 | BATE | 15:23:54 | 352 | 3963.5000 | BATE | 15:23:54 | 128 | 3963.5000 | BATE | 15:24:46 | 292 | 3963.5000 | BATE | 15:24:50 | 355 | 3965.5000 | BATE | 15:26:08 | 160 | 3965.5000 | BATE | 15:26:08 | 34 | 3965.5000 | BATE | 15:26:08 | 436 | 3964.5000 | BATE | 15:26:18 | 433 | 3963.5000 | BATE | 15:26:42 | 23 | 3962.5000 | BATE | 15:28:13 | 36 | 3962.5000 | BATE | 15:28:13 | 371 | 3962.5000 | BATE | 15:28:13 | 83 | 3963.0000 | BATE | 15:29:11 | 104 | 3963.0000 | BATE | 15:29:11 | 237 | 3963.0000 | BATE | 15:29:11 | 445 | 3963.0000 | BATE | 15:29:11 | 369 | 3961.0000 | BATE | 15:30:07 | 10 | 3961.0000 | BATE | 15:30:07 | 408 | 3961.0000 | BATE | 15:31:04 | 414 | 3960.5000 | BATE | 15:31:06 | 215 | 3960.5000 | BATE | 15:33:28 | 226 | 3960.5000 | BATE | 15:33:28 | 357 | 3961.0000 | BATE | 15:33:28 | 84 | 3961.0000 | BATE | 15:33:28 | 45 | 3962.5000 | BATE | 15:35:34 | 212 | 3962.5000 | BATE | 15:35:34 | 3 | 3962.0000 | BATE | 15:35:34 | 7 | 3962.0000 | BATE | 15:35:41 | 302 | 3962.0000 | BATE | 15:35:41 | 68 | 3962.0000 | BATE | 15:35:41 | 32 | 3961.5000 | BATE | 15:35:41 | 400 | 3961.5000 | BATE | 15:35:41 | 423 | 3960.5000 | BATE | 15:35:56 | 155 | 3961.0000 | BATE | 15:38:11 | 42 | 3961.0000 | BATE | 15:38:11 | 134 | 3961.0000 | BATE | 15:38:11 | 35 | 3961.0000 | BATE | 15:38:11 | 130 | 3961.0000 | BATE | 15:38:11 | 167 | 3960.5000 | BATE | 15:38:12 | 237 | 3960.5000 | BATE | 15:38:12 | 286 | 3959.5000 | BATE | 15:38:42 | 100 | 3959.5000 | BATE | 15:38:42 | 434 | 3960.0000 | BATE | 15:40:12 | 103 | 3960.0000 | BATE | 15:40:45 | 357 | 3960.0000 | BATE | 15:40:45 | 1 | 3960.5000 | BATE | 15:41:58 | 179 | 3960.5000 | BATE | 15:41:59 | 175 | 3960.5000 | BATE | 15:41:59 | 34 | 3960.5000 | BATE | 15:41:59 | 442 | 3960.5000 | BATE | 15:42:28 | 397 | 3960.0000 | BATE | 15:43:18 | 517 | 3960.0000 | BATE | 15:44:23 | 399 | 3962.0000 | BATE | 15:45:25 | 102 | 3962.0000 | BATE | 15:45:25 | 458 | 3961.5000 | BATE | 15:45:28 | 22 | 3960.5000 | BATE | 15:45:45 | 300 | 3960.5000 | BATE | 15:45:45 | 66 | 3960.5000 | BATE | 15:45:45 | 74 | 3960.5000 | BATE | 15:45:45 | 566 | 3962.0000 | BATE | 15:47:55 | 318 | 3961.0000 | BATE | 15:48:01 | 72 | 3961.0000 | BATE | 15:48:01 | 457 | 3961.0000 | BATE | 15:48:01 | 409 | 3962.5000 | BATE | 15:49:04 | 432 | 3962.5000 | BATE | 15:50:00 | 491 | 3961.5000 | BATE | 15:51:02 | 457 | 3962.0000 | BATE | 15:51:34 | 81 | 3962.0000 | BATE | 15:53:19 | 153 | 3962.0000 | BATE | 15:53:19 | 210 | 3962.0000 | BATE | 15:53:19 | 36 | 3962.0000 | BATE | 15:53:32 | 155 | 3962.0000 | BATE | 15:53:32 | 179 | 3962.0000 | BATE | 15:53:32 | 380 | 3961.5000 | BATE | 15:53:56 | 460 | 3961.5000 | BATE | 15:54:39 | 31 | 3961.5000 | BATE | 15:55:04 | 25 | 3961.5000 | BATE | 15:55:04 | 32 | 3961.5000 | BATE | 15:55:04 | 352 | 3961.5000 | BATE | 15:55:04 | 47 | 3961.0000 | BATE | 15:56:50 | 130 | 3961.0000 | BATE | 15:56:51 | 223 | 3961.0000 | BATE | 15:56:51 | 152 | 3961.0000 | BATE | 15:57:15 | 348 | 3961.0000 | BATE | 15:57:15 | 211 | 3962.0000 | BATE | 15:58:15 | 142 | 3961.5000 | BATE | 15:58:25 | 25 | 3961.5000 | BATE | 15:58:25 | 208 | 3961.5000 | BATE | 15:58:25 | 447 | 3960.5000 | BATE | 15:58:45 | 184 | 3960.0000 | BATE | 15:58:46 | 96 | 3960.0000 | BATE | 15:58:48 | 148 | 3960.0000 | BATE | 15:58:51 | 90 | 3962.5000 | BATE | 16:01:03 | 64 | 3962.5000 | BATE | 16:01:03 | 15 | 3962.5000 | BATE | 16:01:03 | 261 | 3962.5000 | BATE | 16:01:03 | 81 | 3962.5000 | BATE | 16:01:03 | 209 | 3962.5000 | BATE | 16:01:03 | 79 | 3962.0000 | BATE | 16:01:06 | 323 | 3962.0000 | BATE | 16:01:17 | 72 | 3961.5000 | BATE | 16:01:18 | 91 | 3961.5000 | BATE | 16:01:33 | 111 | 3961.5000 | BATE | 16:01:40 | 50 | 3961.5000 | BATE | 16:01:40 | 15 | 3961.5000 | BATE | 16:01:41 | 61 | 3961.5000 | BATE | 16:01:41 | 53 | 3961.5000 | BATE | 16:01:43 | 48 | 3961.5000 | BATE | 16:01:43 | 146 | 3961.5000 | BATE | 16:01:44 | 201 | 3961.5000 | BATE | 16:01:44 | 35 | 3961.0000 | BATE | 16:03:44 | 156 | 3961.0000 | BATE | 16:03:44 | 122 | 3961.0000 | BATE | 16:03:44 | 139 | 3961.0000 | BATE | 16:03:44 | 12 | 3960.5000 | BATE | 16:04:03 | 380 | 3960.5000 | BATE | 16:04:03 | 307 | 3961.5000 | BATE | 16:05:03 | 45 | 3961.5000 | BATE | 16:05:03 | 50 | 3961.5000 | BATE | 16:05:03 | 50 | 3961.5000 | BATE | 16:05:03 | 72 | 3961.0000 | BATE | 16:05:03 | 473 | 3960.5000 | BATE | 16:05:47 | 72 | 3960.0000 | BATE | 16:05:55 | 223 | 3959.5000 | BATE | 16:05:56 | 210 | 3959.5000 | BATE | 16:05:56 | 97 | 3959.5000 | BATE | 16:06:26 | 68 | 3959.5000 | BATE | 16:06:26 | 218 | 3959.5000 | BATE | 16:06:26 | 15 | 3959.5000 | BATE | 16:06:26 | 457 | 3960.5000 | BATE | 16:07:30 | 366 | 3960.0000 | BATE | 16:07:44 | 71 | 3960.0000 | BATE | 16:07:44 | 34 | 3960.5000 | BATE | 16:08:44 | 73 | 3960.5000 | BATE | 16:08:44 | 65 | 3960.5000 | BATE | 16:08:44 | 75 | 3960.5000 | BATE | 16:09:26 | 13 | 3961.0000 | BATE | 16:09:26 | 74 | 3960.5000 | BATE | 16:09:26 | 201 | 3960.5000 | BATE | 16:09:45 | 11 | 3960.5000 | BATE | 16:09:45 | 25 | 3960.5000 | BATE | 16:09:45 | 386 | 3960.5000 | BATE | 16:09:50 | 58 | 3960.0000 | BATE | 16:10:10 | 332 | 3960.0000 | BATE | 16:10:10 | 146 | 3959.0000 | BATE | 16:10:11 | 12 | 3959.5000 | BATE | 16:11:35 | 475 | 3959.5000 | BATE | 16:11:35 | 30 | 3959.5000 | BATE | 16:11:35 | 10 | 3959.5000 | BATE | 16:11:59 | 12 | 3960.5000 | BATE | 16:12:25 | 12 | 3960.5000 | BATE | 16:12:25 | 11 | 3960.5000 | BATE | 16:12:25 | 30 | 3960.5000 | BATE | 16:12:25 | 11 | 3960.5000 | BATE | 16:12:25 | 47 | 3960.5000 | BATE | 16:12:25 | 11 | 3960.5000 | BATE | 16:12:25 | 47 | 3960.5000 | BATE | 16:12:25 | 47 | 3960.5000 | BATE | 16:12:25 | 11 | 3960.5000 | BATE | 16:12:25 | 47 | 3960.5000 | BATE | 16:12:25 | 11 | 3960.5000 | BATE | 16:12:25 | 87 | 3960.5000 | BATE | 16:12:25 | 71 | 3960.5000 | BATE | 16:12:32 | 18 | 3960.5000 | BATE | 16:12:40 | 145 | 3961.0000 | BATE | 16:13:28 | 50 | 3961.0000 | BATE | 16:13:28 | 95 | 3961.0000 | BATE | 16:13:28 | 403 | 3961.0000 | BATE | 16:13:28 | 30 | 3960.0000 | BATE | 16:13:30 | 37 | 3960.0000 | BATE | 16:13:30 | 56 | 3960.0000 | BATE | 16:13:30 | 268 | 3960.0000 | BATE | 16:13:30 | 120 | 3958.0000 | BATE | 16:14:33 | 191 | 3958.0000 | BATE | 16:14:33 | 23 | 3958.0000 | BATE | 16:14:33 | 80 | 3958.0000 | BATE | 16:14:33 | 3 | 3959.5000 | BATE | 16:15:29 | 40 | 3960.0000 | BATE | 16:15:48 | 95 | 3960.0000 | BATE | 16:15:48 | 100 | 3960.0000 | BATE | 16:15:48 | 100 | 3960.0000 | BATE | 16:15:55 | 118 | 3960.0000 | BATE | 16:15:55 | 28 | 3960.0000 | BATE | 16:15:55 | 146 | 3960.0000 | BATE | 16:15:55 | 179 | 3959.5000 | BATE | 16:16:02 | 182 | 3960.5000 | BATE | 16:16:36 | 14 | 3960.5000 | BATE | 16:16:36 | 142 | 3960.5000 | BATE | 16:16:36 | 65 | 3960.5000 | BATE | 16:16:36 | 45 | 3961.0000 | BATE | 16:16:36 | 35 | 3961.0000 | BATE | 16:16:36 | 14 | 3960.5000 | BATE | 16:16:36 | 50 | 3960.5000 | BATE | 16:16:36 | 226 | 3961.5000 | BATE | 16:17:36 | 45 | 3961.5000 | BATE | 16:17:36 | 81 | 3961.5000 | BATE | 16:17:36 | 328 | 3961.0000 | BATE | 16:17:36 | 226 | 3962.0000 | BATE | 16:18:36 | 45 | 3962.0000 | BATE | 16:18:36 | 10 | 3961.5000 | BATE | 16:18:36 | 10 | 3961.5000 | BATE | 16:18:36 | 8 | 3961.5000 | BATE | 16:18:36 | 181 | 3961.5000 | BATE | 16:18:36 | 94 | 3961.5000 | BATE | 16:18:36 | 111 | 3961.5000 | BATE | 16:18:36 | 268 | 3961.0000 | BATE | 16:18:47 | 59 | 3961.0000 | BATE | 16:18:47 | 108 | 3961.0000 | BATE | 16:18:47 | 81 | 3960.5000 | BATE | 16:18:58 | 105 | 3960.5000 | BATE | 16:18:58 | 206 | 3960.5000 | BATE | 16:18:58 | 200 | 3961.5000 | BATE | 16:20:44 | 106 | 3961.5000 | BATE | 16:20:44 | 22 | 3961.5000 | BATE | 16:20:44 | 42 | 3961.5000 | BATE | 16:20:44 | 45 | 3962.5000 | BATE | 16:20:44 | 40 | 3962.5000 | BATE | 16:20:44 | 99 | 3962.0000 | BATE | 16:20:44 | 72 | 3962.5000 | BATE | 16:20:44 | 100 | 3962.5000 | BATE | 16:20:44 | 81 | 3962.0000 | BATE | 16:20:44 | 102 | 3962.0000 | BATE | 16:20:44 | 11 | 3962.0000 | BATE | 16:20:44 | 59 | 3961.5000 | BATE | 16:20:44 | 424 | 3961.0000 | BATE | 16:20:57 | 97 | 3960.0000 | BATE | 16:21:50 | 100 | 3960.0000 | BATE | 16:21:50 | 132 | 3960.0000 | BATE | 16:21:50 | 34 | 3961.0000 | BATE | 16:22:29 | 40 | 3960.5000 | BATE | 16:22:29 | 145 | 3960.5000 | BATE | 16:22:29 | 98 | 3960.5000 | BATE | 16:22:29 | 13 | 3960.5000 | BATE | 16:22:29 | 33 | 3960.5000 | BATE | 16:22:29 | 212 | 3960.0000 | BATE | 16:22:29 | 164 | 3960.0000 | BATE | 16:22:29 | 25 | 3960.0000 | BATE | 16:22:29 | 113 | 3961.5000 | BATE | 16:23:18 | 45 | 3961.5000 | BATE | 16:23:18 | 65 | 3961.5000 | BATE | 16:23:18 | 13 | 3961.5000 | BATE | 16:23:18 | 131 | 3961.5000 | BATE | 16:23:18 | 40 | 3961.5000 | BATE | 16:23:18 | 105 | 3961.5000 | BATE | 16:23:43 | 105 | 3961.5000 | BATE | 16:23:43 | 265 | 3961.0000 | BATE | 16:23:43 | 139 | 3961.0000 | BATE | 16:23:43 | 460 | 3960.5000 | BATE | 16:24:08 | 415 | 3960.0000 | BATE | 16:24:16 | 276 | 3962.0000 | BATE | 16:25:34 | 130 | 3962.0000 | BATE | 16:25:34 | 100 | 3962.5000 | BATE | 16:25:34 | 45 | 3962.0000 | BATE | 16:25:34 | 45 | 3962.5000 | BATE | 16:25:34 | 96 | 3963.0000 | BATE | 16:25:34 | 45 | 3962.5000 | BATE | 16:25:34 | 45 | 3963.0000 | BATE | 16:25:34 | 45 | 3963.0000 | BATE | 16:25:34 | 383 | 3961.5000 | BATE | 16:26:02 | 412 | 3960.5000 | BATE | 16:26:04 | 259 | 3962.0000 | BATE | 16:26:51 | 145 | 3961.0000 | BATE | 16:26:51 | 100 | 3961.5000 | BATE | 16:26:51 | 50 | 3961.5000 | BATE | 16:26:51 | 35 | 3961.5000 | BATE | 16:26:51 | 129 | 3960.5000 | BATE | 16:26:51 | 134 | 3962.0000 | BATE | 16:27:40 | 266 | 3964.0000 | BATE | 16:27:40 | 178 | 3962.5000 | BATE | 16:27:40 | 44 | 3962.0000 | BATE | 16:27:40 | 266 | 3962.0000 | BATE | 16:27:40 | 20 | 3962.5000 | BATE | 16:27:40 | 20 | 3962.5000 | BATE | 16:27:40 | 101 | 3962.5000 | BATE | 16:27:40 | 85 | 3962.5000 | BATE | 16:27:40 | 101 | 3962.5000 | BATE | 16:27:40 | 26 | 3962.0000 | BATE | 16:27:40 | 50 | 3961.5000 | BATE | 16:27:40 | 40 | 3961.5000 | BATE | 16:27:40 | 100 | 3962.0000 | BATE | 16:27:40 | 45 | 3961.5000 | BATE | 16:27:40 | 50 | 3962.0000 | BATE | 16:27:40 | 100 | 3964.0000 | BATE | 16:28:10 | 79 | 3964.0000 | BATE | 16:28:10 | 50 | 3964.0000 | BATE | 16:28:10 | 94 | 3964.0000 | BATE | 16:28:10 | 52 | 3964.0000 | BATE | 16:28:10 | 145 | 3966.5000 | BATE | 16:28:10 | 45 | 3966.0000 | BATE | 16:28:10 | 36 | 3966.0000 | BATE | 16:28:10 | 36 | 3966.0000 | BATE | 16:28:10 | 97 | 3966.0000 | BATE | 16:28:10 | 1 | 3966.0000 | BATE | 16:28:10 | 50 | 3966.0000 | BATE | 16:28:10 | 100 | 3963.5000 | BATE | 16:28:10 | 394 | 3964.0000 | BATE | 16:28:40 | 100 | 3964.5000 | BATE | 16:28:40 | 99 | 3964.5000 | BATE | 16:28:40 | 26 | 3963.5000 | BATE | 16:28:40 | 40 | 3963.5000 | BATE | 16:28:40 | 203 | 3963.5000 | BATE | 16:29:10 | 11 | 3963.5000 | BATE | 16:29:10 | 45 | 3963.5000 | BATE | 16:29:10 | 47 | 3963.5000 | BATE | 16:29:10 | 11 | 3963.5000 | BATE | 16:29:10 | 100 | 3963.5000 | BATE | 16:29:10 | 45 | 3963.5000 | BATE | 16:29:10 | 2 | 3963.5000 | BATE | 16:29:10 | 21 | 3962.5000 | BATE | 16:29:10 | 448 | 3985.5000 | CHIX | 08:04:43 | 373 | 3983.0000 | CHIX | 08:05:04 | 455 | 3980.0000 | CHIX | 08:05:11 | 17 | 3982.5000 | CHIX | 08:05:47 | 34 | 3982.5000 | CHIX | 08:05:47 | 301 | 3982.5000 | CHIX | 08:05:47 | 30 | 3982.5000 | CHIX | 08:05:47 | 384 | 3979.5000 | CHIX | 08:06:23 | 411 | 3979.0000 | CHIX | 08:06:29 | 449 | 3980.0000 | CHIX | 08:08:25 | 388 | 3976.5000 | CHIX | 08:08:26 | 455 | 3971.0000 | CHIX | 08:09:32 | 392 | 3970.0000 | CHIX | 08:09:33 | 403 | 3975.0000 | CHIX | 08:11:48 | 399 | 3975.5000 | CHIX | 08:12:36 | 457 | 3973.0000 | CHIX | 08:12:53 | 431 | 3975.0000 | CHIX | 08:12:53 | 437 | 3970.5000 | CHIX | 08:13:57 | 352 | 3971.5000 | CHIX | 08:15:50 | 38 | 3971.5000 | CHIX | 08:15:50 | 228 | 3972.0000 | CHIX | 08:16:21 | 456 | 3972.0000 | CHIX | 08:16:21 | 298 | 3968.5000 | CHIX | 08:17:43 | 163 | 3968.5000 | CHIX | 08:17:43 | 449 | 3969.0000 | CHIX | 08:17:43 | 446 | 3971.5000 | CHIX | 08:19:48 | 32 | 3971.5000 | CHIX | 08:20:55 | 177 | 3971.5000 | CHIX | 08:20:55 | 200 | 3971.5000 | CHIX | 08:20:55 | 406 | 3971.5000 | CHIX | 08:20:55 | 457 | 3962.0000 | CHIX | 08:22:14 | 440 | 3964.0000 | CHIX | 08:24:17 | 394 | 3954.0000 | CHIX | 08:25:02 | 132 | 3959.5000 | CHIX | 08:28:40 | 300 | 3959.5000 | CHIX | 08:28:40 | 100 | 3960.5000 | CHIX | 08:29:45 | 180 | 3960.5000 | CHIX | 08:29:45 | 182 | 3960.5000 | CHIX | 08:29:45 | 459 | 3960.5000 | CHIX | 08:29:45 | 397 | 3959.5000 | CHIX | 08:31:21 | 139 | 3963.0000 | CHIX | 08:33:34 | 100 | 3963.0000 | CHIX | 08:33:34 | 200 | 3963.0000 | CHIX | 08:33:34 | 431 | 3963.0000 | CHIX | 08:33:34 | 447 | 3962.0000 | CHIX | 08:35:26 | 462 | 3963.5000 | CHIX | 08:36:54 | 443 | 3962.5000 | CHIX | 08:39:19 | 405 | 3960.0000 | CHIX | 08:39:43 | 439 | 3953.5000 | CHIX | 08:41:42 | 403 | 3950.0000 | CHIX | 08:43:06 | 129 | 3943.5000 | CHIX | 08:45:25 | 298 | 3943.5000 | CHIX | 08:45:25 | 445 | 3943.0000 | CHIX | 08:47:28 | 165 | 3940.0000 | CHIX | 08:48:30 | 229 | 3940.0000 | CHIX | 08:48:30 | 389 | 3942.0000 | CHIX | 08:50:50 | 229 | 3943.5000 | CHIX | 08:52:27 | 168 | 3943.5000 | CHIX | 08:52:27 | 445 | 3942.0000 | CHIX | 08:55:43 | 121 | 3942.0000 | CHIX | 08:57:20 | 12 | 3942.0000 | CHIX | 08:58:54 | 242 | 3942.0000 | CHIX | 08:58:54 | 66 | 3942.0000 | CHIX | 08:58:54 | 37 | 3942.0000 | CHIX | 08:59:14 | 28 | 3942.0000 | CHIX | 08:59:14 | 308 | 3942.0000 | CHIX | 08:59:14 | 387 | 3940.0000 | CHIX | 08:59:38 | 429 | 3935.0000 | CHIX | 09:01:30 | 250 | 3935.0000 | CHIX | 09:03:33 | 145 | 3935.0000 | CHIX | 09:03:33 | 406 | 3930.5000 | CHIX | 09:04:45 | 382 | 3930.0000 | CHIX | 09:06:00 | 412 | 3929.5000 | CHIX | 09:07:34 | 402 | 3934.0000 | CHIX | 09:10:23 | 38 | 3933.5000 | CHIX | 09:10:30 | 458 | 3935.0000 | CHIX | 09:11:42 | 374 | 3933.5000 | CHIX | 09:13:21 | 373 | 3933.5000 | CHIX | 09:14:44 | 449 | 3938.5000 | CHIX | 09:17:02 | 18 | 3935.5000 | CHIX | 09:19:05 | 108 | 3935.5000 | CHIX | 09:19:05 | 304 | 3935.5000 | CHIX | 09:19:06 | 384 | 3937.5000 | CHIX | 09:20:47 | 373 | 3939.0000 | CHIX | 09:22:42 | 423 | 3937.0000 | CHIX | 09:26:35 | 437 | 3936.5000 | CHIX | 09:26:39 | 452 | 3935.0000 | CHIX | 09:29:06 | 447 | 3927.5000 | CHIX | 09:31:15 | 75 | 3931.5000 | CHIX | 09:34:49 | 355 | 3931.5000 | CHIX | 09:34:49 | 430 | 3934.5000 | CHIX | 09:36:42 | 75 | 3933.0000 | CHIX | 09:36:45 | 75 | 3933.0000 | CHIX | 09:36:45 | 25 | 3933.0000 | CHIX | 09:36:45 | 250 | 3933.0000 | CHIX | 09:36:45 | 415 | 3935.0000 | CHIX | 09:39:01 | 29 | 3935.0000 | CHIX | 09:39:01 | 142 | 3934.5000 | CHIX | 09:40:01 | 462 | 3938.0000 | CHIX | 09:41:18 | 205 | 3943.0000 | CHIX | 09:43:28 | 59 | 3943.0000 | CHIX | 09:43:28 | 184 | 3943.0000 | CHIX | 09:43:28 | 45 | 3940.5000 | CHIX | 09:44:03 | 355 | 3940.5000 | CHIX | 09:44:03 | 378 | 3941.0000 | CHIX | 09:47:08 | 391 | 3940.0000 | CHIX | 09:47:48 | 37 | 3941.5000 | CHIX | 09:49:18 | 405 | 3941.5000 | CHIX | 09:49:18 | 456 | 3941.5000 | CHIX | 09:52:25 | 33 | 3942.5000 | CHIX | 09:54:41 | 427 | 3942.5000 | CHIX | 09:54:41 | 434 | 3941.5000 | CHIX | 09:56:36 | 373 | 3939.0000 | CHIX | 09:58:41 | 421 | 3937.0000 | CHIX | 10:01:15 | 390 | 3941.0000 | CHIX | 10:04:23 | 393 | 3942.0000 | CHIX | 10:05:39 | 22 | 3942.0000 | CHIX | 10:05:39 | 374 | 3945.5000 | CHIX | 10:10:13 | 402 | 3945.5000 | CHIX | 10:11:02 | 36 | 3945.0000 | CHIX | 10:13:19 | 315 | 3945.0000 | CHIX | 10:13:31 | 97 | 3945.0000 | CHIX | 10:13:31 | 384 | 3944.5000 | CHIX | 10:14:41 | 100 | 3943.5000 | CHIX | 10:16:58 | 66 | 3943.5000 | CHIX | 10:16:58 | 70 | 3943.5000 | CHIX | 10:16:58 | 113 | 3943.5000 | CHIX | 10:16:58 | 40 | 3943.5000 | CHIX | 10:16:58 | 432 | 3945.5000 | CHIX | 10:20:47 | 438 | 3945.5000 | CHIX | 10:20:47 | 62 | 3947.5000 | CHIX | 10:24:53 | 211 | 3947.5000 | CHIX | 10:24:53 | 43 | 3947.5000 | CHIX | 10:24:53 | 56 | 3947.5000 | CHIX | 10:24:53 | 48 | 3947.5000 | CHIX | 10:24:53 | 184 | 3948.0000 | CHIX | 10:26:04 | 257 | 3948.0000 | CHIX | 10:26:04 | 38 | 3947.5000 | CHIX | 10:27:16 | 119 | 3947.5000 | CHIX | 10:27:16 | 248 | 3947.5000 | CHIX | 10:27:33 | 52 | 3945.5000 | CHIX | 10:29:53 | 10 | 3945.5000 | CHIX | 10:29:53 | 65 | 3947.0000 | CHIX | 10:30:59 | 327 | 3947.0000 | CHIX | 10:30:59 | 404 | 3946.5000 | CHIX | 10:33:12 | 222 | 3945.0000 | CHIX | 10:34:28 | 100 | 3945.0000 | CHIX | 10:34:28 | 102 | 3945.0000 | CHIX | 10:34:28 | 375 | 3945.5000 | CHIX | 10:39:08 | 412 | 3944.5000 | CHIX | 10:40:03 | 407 | 3945.0000 | CHIX | 10:41:16 | 390 | 3945.0000 | CHIX | 10:43:07 | 20 | 3947.5000 | CHIX | 10:46:16 | 9 | 3949.5000 | CHIX | 10:49:56 | 43 | 3949.5000 | CHIX | 10:49:56 | 383 | 3950.0000 | CHIX | 10:49:56 | 78 | 3949.5000 | CHIX | 10:49:58 | 315 | 3949.5000 | CHIX | 10:50:23 | 443 | 3949.5000 | CHIX | 10:53:11 | 100 | 3949.0000 | CHIX | 10:53:16 | 100 | 3949.0000 | CHIX | 10:53:16 | 25 | 3949.0000 | CHIX | 10:53:16 | 19 | 3949.0000 | CHIX | 10:53:17 | 92 | 3949.0000 | CHIX | 10:53:23 | 110 | 3949.0000 | CHIX | 10:53:23 | 107 | 3948.0000 | CHIX | 10:55:03 | 238 | 3948.0000 | CHIX | 10:56:34 | 67 | 3948.0000 | CHIX | 10:56:34 | 42 | 3948.0000 | CHIX | 10:56:34 | 123 | 3949.0000 | CHIX | 10:58:27 | 73 | 3949.0000 | CHIX | 10:58:27 | 114 | 3949.0000 | CHIX | 10:58:27 | 53 | 3949.0000 | CHIX | 10:58:29 | 70 | 3949.0000 | CHIX | 10:58:29 | 340 | 3951.5000 | CHIX | 11:01:31 | 48 | 3951.5000 | CHIX | 11:01:31 | 414 | 3951.5000 | CHIX | 11:05:04 | 215 | 3953.5000 | CHIX | 11:08:36 | 119 | 3953.5000 | CHIX | 11:08:36 | 98 | 3953.5000 | CHIX | 11:08:36 | 443 | 3953.0000 | CHIX | 11:09:11 | 437 | 3953.0000 | CHIX | 11:10:32 | 106 | 3951.0000 | CHIX | 11:12:07 | 335 | 3951.0000 | CHIX | 11:12:07 | 47 | 3948.5000 | CHIX | 11:15:13 | 354 | 3948.5000 | CHIX | 11:15:13 | 459 | 3950.0000 | CHIX | 11:16:20 | 10 | 3951.0000 | CHIX | 11:19:50 | 363 | 3951.0000 | CHIX | 11:19:50 | 397 | 3953.0000 | CHIX | 11:22:41 | 188 | 3951.0000 | CHIX | 11:25:34 | 264 | 3951.0000 | CHIX | 11:25:50 | 418 | 3953.0000 | CHIX | 11:29:14 | 426 | 3951.5000 | CHIX | 11:31:14 | 111 | 3951.5000 | CHIX | 11:36:14 | 71 | 3951.5000 | CHIX | 11:36:14 | 64 | 3951.5000 | CHIX | 11:36:14 | 300 | 3951.5000 | CHIX | 11:36:14 | 1 | 3954.0000 | CHIX | 11:38:07 | 158 | 3954.0000 | CHIX | 11:38:07 | 289 | 3954.0000 | CHIX | 11:38:07 | 439 | 3955.5000 | CHIX | 11:40:16 | 419 | 3957.5000 | CHIX | 11:43:08 | 433 | 3957.0000 | CHIX | 11:43:11 | 386 | 3950.5000 | CHIX | 11:46:22 | 140 | 3949.0000 | CHIX | 11:48:41 | 180 | 3949.0000 | CHIX | 11:48:41 | 40 | 3949.0000 | CHIX | 11:48:41 | 60 | 3949.0000 | CHIX | 11:48:41 | 222 | 3950.5000 | CHIX | 11:55:30 | 412 | 3951.5000 | CHIX | 11:55:30 | 395 | 3950.0000 | CHIX | 11:55:32 | 200 | 3952.5000 | CHIX | 11:58:09 | 4 | 3952.5000 | CHIX | 11:58:09 | 212 | 3952.5000 | CHIX | 11:58:09 | 161 | 3953.0000 | CHIX | 11:58:09 | 212 | 3953.0000 | CHIX | 11:58:09 | 444 | 3953.0000 | CHIX | 12:00:15 | 450 | 3953.0000 | CHIX | 12:03:29 | 136 | 3955.5000 | CHIX | 12:09:30 | 136 | 3955.5000 | CHIX | 12:09:30 | 157 | 3955.5000 | CHIX | 12:09:30 | 17 | 3955.5000 | CHIX | 12:09:30 | 70 | 3955.0000 | CHIX | 12:10:51 | 75 | 3955.0000 | CHIX | 12:10:51 | 260 | 3955.0000 | CHIX | 12:10:51 | 277 | 3955.0000 | CHIX | 12:10:57 | 273 | 3955.0000 | CHIX | 12:12:26 | 155 | 3955.0000 | CHIX | 12:12:26 | 102 | 3955.0000 | CHIX | 12:12:26 | 412 | 3953.0000 | CHIX | 12:16:46 | 240 | 3953.0000 | CHIX | 12:19:31 | 193 | 3953.5000 | CHIX | 12:19:31 | 106 | 3953.5000 | CHIX | 12:19:31 | 116 | 3953.5000 | CHIX | 12:19:31 | 156 | 3953.0000 | CHIX | 12:19:32 | 401 | 3954.0000 | CHIX | 12:23:06 | 410 | 3953.0000 | CHIX | 12:25:22 | 164 | 3953.0000 | CHIX | 12:29:37 | 246 | 3953.0000 | CHIX | 12:29:37 | 388 | 3952.0000 | CHIX | 12:30:39 | 415 | 3952.0000 | CHIX | 12:33:41 | 387 | 3952.5000 | CHIX | 12:35:45 | 34 | 3952.0000 | CHIX | 12:36:18 | 12 | 3951.5000 | CHIX | 12:37:31 | 86 | 3951.5000 | CHIX | 12:37:40 | 459 | 3953.0000 | CHIX | 12:39:28 | 403 | 3953.0000 | CHIX | 12:43:26 | 444 | 3952.5000 | CHIX | 12:44:17 | 8 | 3953.0000 | CHIX | 12:50:45 | 18 | 3954.0000 | CHIX | 12:51:19 | 21 | 3954.0000 | CHIX | 12:51:19 | 185 | 3953.5000 | CHIX | 12:51:21 | 356 | 3953.5000 | CHIX | 12:51:21 | 99 | 3953.0000 | CHIX | 12:51:28 | 274 | 3953.0000 | CHIX | 12:51:41 | 445 | 3953.0000 | CHIX | 12:53:22 | 34 | 3951.5000 | CHIX | 12:56:20 | 82 | 3951.5000 | CHIX | 12:56:20 | 74 | 3954.5000 | CHIX | 13:00:36 | 471 | 3954.5000 | CHIX | 13:00:36 | 440 | 3954.0000 | CHIX | 13:00:40 | 413 | 3955.0000 | CHIX | 13:02:27 | 458 | 3954.5000 | CHIX | 13:05:14 | 43 | 3955.0000 | CHIX | 13:09:07 | 280 | 3955.0000 | CHIX | 13:09:07 | 104 | 3955.0000 | CHIX | 13:09:07 | 13 | 3955.0000 | CHIX | 13:09:07 | 447 | 3955.0000 | CHIX | 13:10:48 | 456 | 3954.5000 | CHIX | 13:12:31 | 26 | 3954.0000 | CHIX | 13:14:43 | 42 | 3954.0000 | CHIX | 13:14:43 | 305 | 3954.0000 | CHIX | 13:14:43 | 161 | 3954.5000 | CHIX | 13:19:34 | 243 | 3954.5000 | CHIX | 13:19:34 | 195 | 3955.0000 | CHIX | 13:22:00 | 261 | 3955.0000 | CHIX | 13:22:00 | 411 | 3954.5000 | CHIX | 13:22:01 | 393 | 3956.0000 | CHIX | 13:25:49 | 445 | 3956.0000 | CHIX | 13:27:52 | 434 | 3955.5000 | CHIX | 13:30:10 | 166 | 3958.0000 | CHIX | 13:32:48 | 206 | 3958.0000 | CHIX | 13:32:48 | 391 | 3959.0000 | CHIX | 13:35:41 | 65 | 3959.0000 | CHIX | 13:35:41 | 413 | 3958.5000 | CHIX | 13:35:55 | 370 | 3957.5000 | CHIX | 13:38:41 | 409 | 3956.0000 | CHIX | 13:39:55 | 4 | 3956.0000 | CHIX | 13:39:55 | 406 | 3955.5000 | CHIX | 13:41:54 | 1 | 3955.5000 | CHIX | 13:41:55 | 15 | 3955.5000 | CHIX | 13:41:55 | 240 | 3955.0000 | CHIX | 13:46:35 | 145 | 3955.0000 | CHIX | 13:46:35 | 452 | 3955.0000 | CHIX | 13:47:06 | 381 | 3954.5000 | CHIX | 13:48:46 | 26 | 3953.5000 | CHIX | 13:50:30 | 36 | 3953.5000 | CHIX | 13:50:30 | 400 | 3953.5000 | CHIX | 13:50:30 | 100 | 3953.5000 | CHIX | 13:55:43 | 100 | 3953.5000 | CHIX | 13:55:43 | 5 | 3953.5000 | CHIX | 13:55:43 | 81 | 3953.5000 | CHIX | 13:55:43 | 100 | 3953.5000 | CHIX | 13:55:43 | 447 | 3954.0000 | CHIX | 13:55:43 | 62 | 3954.5000 | CHIX | 13:58:35 | 368 | 3954.5000 | CHIX | 13:58:35 | 444 | 3954.5000 | CHIX | 14:00:55 | 244 | 3954.0000 | CHIX | 14:01:44 | 105 | 3954.0000 | CHIX | 14:02:07 | 77 | 3954.0000 | CHIX | 14:02:07 | 100 | 3955.0000 | CHIX | 14:04:05 | 91 | 3955.0000 | CHIX | 14:04:05 | 95 | 3956.5000 | CHIX | 14:04:51 | 412 | 3955.5000 | CHIX | 14:06:21 | 83 | 3956.0000 | CHIX | 14:06:21 | 203 | 3956.0000 | CHIX | 14:06:21 | 166 | 3956.0000 | CHIX | 14:06:21 | 7 | 3956.0000 | CHIX | 14:06:21 | 399 | 3956.0000 | CHIX | 14:06:21 | 49 | 3956.0000 | CHIX | 14:09:08 | 337 | 3956.0000 | CHIX | 14:09:08 | 120 | 3956.0000 | CHIX | 14:12:55 | 22 | 3956.5000 | CHIX | 14:13:18 | 44 | 3956.5000 | CHIX | 14:14:18 | 340 | 3956.5000 | CHIX | 14:14:18 | 88 | 3956.5000 | CHIX | 14:14:18 | 22 | 3956.5000 | CHIX | 14:14:29 | 204 | 3956.5000 | CHIX | 14:14:29 | 226 | 3956.0000 | CHIX | 14:15:50 | 212 | 3956.0000 | CHIX | 14:15:50 | 423 | 3955.5000 | CHIX | 14:16:49 | 434 | 3956.0000 | CHIX | 14:18:31 | 214 | 3956.0000 | CHIX | 14:22:47 | 80 | 3956.0000 | CHIX | 14:22:47 | 164 | 3956.0000 | CHIX | 14:22:47 | 60 | 3956.0000 | CHIX | 14:22:47 | 338 | 3956.0000 | CHIX | 14:22:47 | 47 | 3956.0000 | CHIX | 14:22:47 | 389 | 3955.0000 | CHIX | 14:24:11 | 68 | 3956.5000 | CHIX | 14:27:29 | 14 | 3956.5000 | CHIX | 14:27:29 | 18 | 3956.5000 | CHIX | 14:27:29 | 18 | 3956.5000 | CHIX | 14:27:29 | 237 | 3956.5000 | CHIX | 14:27:29 | 35 | 3956.0000 | CHIX | 14:27:42 | 28 | 3956.5000 | CHIX | 14:28:13 | 395 | 3956.0000 | CHIX | 14:28:46 | 200 | 3957.5000 | CHIX | 14:30:01 | 90 | 3957.5000 | CHIX | 14:30:01 | 310 | 3958.0000 | CHIX | 14:30:01 | 134 | 3958.0000 | CHIX | 14:30:01 | 283 | 3963.5000 | CHIX | 14:30:49 | 49 | 3963.5000 | CHIX | 14:30:49 | 90 | 3963.5000 | CHIX | 14:30:49 | 420 | 3962.5000 | CHIX | 14:30:51 | 439 | 3960.0000 | CHIX | 14:31:40 | 419 | 3959.5000 | CHIX | 14:31:42 | 75 | 3962.0000 | CHIX | 14:32:40 | 250 | 3962.0000 | CHIX | 14:32:40 | 98 | 3962.0000 | CHIX | 14:32:40 | 539 | 3966.0000 | CHIX | 14:34:49 | 542 | 3969.0000 | CHIX | 14:35:47 | 437 | 3969.5000 | CHIX | 14:35:47 | 444 | 3968.0000 | CHIX | 14:35:57 | 388 | 3965.0000 | CHIX | 14:37:18 | 46 | 3965.0000 | CHIX | 14:37:18 | 218 | 3964.5000 | CHIX | 14:37:21 | 161 | 3964.5000 | CHIX | 14:37:21 | 377 | 3966.5000 | CHIX | 14:38:43 | 416 | 3965.5000 | CHIX | 14:39:18 | 417 | 3964.0000 | CHIX | 14:40:56 | 371 | 3963.0000 | CHIX | 14:41:17 | 33 | 3966.0000 | CHIX | 14:42:50 | 400 | 3966.0000 | CHIX | 14:42:50 | 100 | 3965.0000 | CHIX | 14:42:51 | 449 | 3967.5000 | CHIX | 14:44:12 | 90 | 3969.5000 | CHIX | 14:45:20 | 446 | 3969.5000 | CHIX | 14:45:47 | 245 | 3969.5000 | CHIX | 14:46:14 | 215 | 3969.5000 | CHIX | 14:46:14 | 9 | 3972.0000 | CHIX | 14:47:49 | 100 | 3971.5000 | CHIX | 14:47:55 | 391 | 3973.0000 | CHIX | 14:48:43 | 57 | 3973.0000 | CHIX | 14:48:43 | 3 | 3973.0000 | CHIX | 14:49:03 | 368 | 3973.0000 | CHIX | 14:49:03 | 373 | 3974.0000 | CHIX | 14:49:32 | 375 | 3976.5000 | CHIX | 14:51:22 | 48 | 3976.5000 | CHIX | 14:51:22 | 400 | 3975.5000 | CHIX | 14:51:46 | 381 | 3974.5000 | CHIX | 14:52:00 | 29 | 3974.5000 | CHIX | 14:52:00 | 18 | 3974.5000 | CHIX | 14:52:00 | 196 | 3969.5000 | CHIX | 14:54:02 | 154 | 3969.5000 | CHIX | 14:54:02 | 26 | 3969.5000 | CHIX | 14:54:02 | 22 | 3969.0000 | CHIX | 14:54:03 | 156 | 3969.0000 | CHIX | 14:54:03 | 237 | 3969.0000 | CHIX | 14:54:06 | 33 | 3967.5000 | CHIX | 14:55:21 | 400 | 3967.5000 | CHIX | 14:55:21 | 290 | 3964.5000 | CHIX | 14:56:20 | 114 | 3964.5000 | CHIX | 14:56:20 | 17 | 3964.5000 | CHIX | 14:56:20 | 16 | 3964.0000 | CHIX | 14:57:43 | 241 | 3964.0000 | CHIX | 14:57:43 | 186 | 3964.0000 | CHIX | 14:57:43 | 102 | 3964.0000 | CHIX | 14:59:24 | 65 | 3964.0000 | CHIX | 14:59:24 | 182 | 3964.0000 | CHIX | 14:59:24 | 29 | 3964.0000 | CHIX | 14:59:24 | 400 | 3963.0000 | CHIX | 15:00:16 | 400 | 3964.0000 | CHIX | 15:00:54 | 413 | 3962.5000 | CHIX | 15:02:15 | 128 | 3961.5000 | CHIX | 15:02:24 | 60 | 3961.5000 | CHIX | 15:02:24 | 136 | 3961.5000 | CHIX | 15:02:25 | 52 | 3961.5000 | CHIX | 15:02:25 | 381 | 3961.0000 | CHIX | 15:04:15 | 430 | 3961.5000 | CHIX | 15:04:42 | 332 | 3961.5000 | CHIX | 15:06:11 | 82 | 3961.5000 | CHIX | 15:06:11 | 443 | 3962.5000 | CHIX | 15:07:40 | 400 | 3961.5000 | CHIX | 15:07:47 | 203 | 3961.0000 | CHIX | 15:09:03 | 232 | 3961.0000 | CHIX | 15:09:03 | 405 | 3961.0000 | CHIX | 15:10:37 | 425 | 3959.5000 | CHIX | 15:11:03 | 453 | 3960.0000 | CHIX | 15:12:16 | 199 | 3962.0000 | CHIX | 15:14:05 | 175 | 3962.0000 | CHIX | 15:14:05 | 83 | 3962.0000 | CHIX | 15:14:05 | 100 | 3964.5000 | CHIX | 15:14:55 | 71 | 3964.5000 | CHIX | 15:14:56 | 105 | 3964.5000 | CHIX | 15:14:56 | 163 | 3964.5000 | CHIX | 15:14:56 | 425 | 3963.0000 | CHIX | 15:16:00 | 435 | 3960.0000 | CHIX | 15:16:58 | 130 | 3962.0000 | CHIX | 15:19:05 | 210 | 3962.0000 | CHIX | 15:19:05 | 73 | 3962.0000 | CHIX | 15:19:05 | 445 | 3961.0000 | CHIX | 15:19:18 | 90 | 3962.0000 | CHIX | 15:20:59 | 29 | 3962.0000 | CHIX | 15:20:59 | 76 | 3962.0000 | CHIX | 15:20:59 | 22 | 3962.0000 | CHIX | 15:20:59 | 17 | 3964.0000 | CHIX | 15:22:29 | 100 | 3964.0000 | CHIX | 15:22:29 | 23 | 3964.0000 | CHIX | 15:22:29 | 180 | 3964.0000 | CHIX | 15:22:29 | 88 | 3964.0000 | CHIX | 15:22:29 | 3 | 3964.0000 | CHIX | 15:22:29 | 22 | 3964.0000 | CHIX | 15:22:29 | 15 | 3963.5000 | CHIX | 15:22:35 | 144 | 3963.5000 | CHIX | 15:22:35 | 268 | 3963.5000 | CHIX | 15:22:35 | 439 | 3963.0000 | CHIX | 15:22:59 | 60 | 3963.0000 | CHIX | 15:25:01 | 200 | 3966.0000 | CHIX | 15:25:41 | 50 | 3966.0000 | CHIX | 15:25:41 | 451 | 3966.0000 | CHIX | 15:26:00 | 433 | 3965.5000 | CHIX | 15:26:08 | 17 | 3963.0000 | CHIX | 15:28:05 | 100 | 3963.0000 | CHIX | 15:28:05 | 18 | 3963.0000 | CHIX | 15:28:12 | 237 | 3963.0000 | CHIX | 15:28:12 | 383 | 3962.0000 | CHIX | 15:28:13 | 410 | 3961.5000 | CHIX | 15:30:01 | 380 | 3961.5000 | CHIX | 15:30:46 | 307 | 3960.0000 | CHIX | 15:32:34 | 92 | 3960.0000 | CHIX | 15:32:34 | 268 | 3961.0000 | CHIX | 15:33:28 | 105 | 3961.0000 | CHIX | 15:33:28 | 112 | 3962.0000 | CHIX | 15:35:29 | 21 | 3962.0000 | CHIX | 15:35:29 | 11 | 3962.0000 | CHIX | 15:35:33 | 136 | 3962.0000 | CHIX | 15:35:33 | 34 | 3962.0000 | CHIX | 15:35:33 | 38 | 3962.0000 | CHIX | 15:35:33 | 16 | 3962.0000 | CHIX | 15:35:33 | 100 | 3962.0000 | CHIX | 15:35:33 | 21 | 3962.0000 | CHIX | 15:35:33 | 459 | 3961.5000 | CHIX | 15:35:41 | 409 | 3961.0000 | CHIX | 15:37:35 | 6 | 3961.0000 | CHIX | 15:37:35 | 429 | 3960.5000 | CHIX | 15:38:12 | 389 | 3960.5000 | CHIX | 15:40:00 | 405 | 3960.0000 | CHIX | 15:40:12 | 12 | 3960.0000 | CHIX | 15:42:28 | 2 | 3960.0000 | CHIX | 15:42:47 | 377 | 3960.0000 | CHIX | 15:42:47 | 394 | 3960.0000 | CHIX | 15:43:18 | 423 | 3959.5000 | CHIX | 15:43:23 | 291 | 3962.0000 | CHIX | 15:45:25 | 126 | 3962.0000 | CHIX | 15:45:25 | 372 | 3961.0000 | CHIX | 15:45:30 | 30 | 3961.0000 | CHIX | 15:45:30 | 68 | 3960.5000 | CHIX | 15:46:36 | 357 | 3960.5000 | CHIX | 15:46:36 | 452 | 3961.5000 | CHIX | 15:48:00 | 393 | 3962.5000 | CHIX | 15:49:04 | 427 | 3961.5000 | CHIX | 15:51:02 | 433 | 3961.0000 | CHIX | 15:51:07 | 311 | 3962.0000 | CHIX | 15:53:19 | 178 | 3962.0000 | CHIX | 15:53:19 | 88 | 3962.0000 | CHIX | 15:53:19 | 330 | 3961.5000 | CHIX | 15:53:56 | 114 | 3961.5000 | CHIX | 15:53:56 | 297 | 3961.5000 | CHIX | 15:54:39 | 150 | 3961.5000 | CHIX | 15:54:39 | 172 | 3961.0000 | CHIX | 15:57:48 | 213 | 3961.0000 | CHIX | 15:57:48 | 2 | 3961.0000 | CHIX | 15:57:48 | 186 | 3961.0000 | CHIX | 15:57:48 | 22 | 3961.0000 | CHIX | 15:57:48 | 384 | 3961.5000 | CHIX | 15:58:25 | 300 | 3961.0000 | CHIX | 15:58:45 | 100 | 3961.0000 | CHIX | 15:58:45 | 100 | 3962.5000 | CHIX | 16:01:01 | 100 | 3962.5000 | CHIX | 16:01:01 | 99 | 3962.5000 | CHIX | 16:01:01 | 102 | 3962.5000 | CHIX | 16:01:09 | 23 | 3962.5000 | CHIX | 16:01:09 | 23 | 3962.5000 | CHIX | 16:01:11 | 38 | 3962.0000 | CHIX | 16:01:17 | 455 | 3962.0000 | CHIX | 16:01:17 | 164 | 3961.5000 | CHIX | 16:01:52 | 48 | 3961.5000 | CHIX | 16:02:05 | 185 | 3961.5000 | CHIX | 16:02:05 | 48 | 3961.5000 | CHIX | 16:02:05 | 310 | 3960.5000 | CHIX | 16:04:03 | 30 | 3960.5000 | CHIX | 16:04:03 | 116 | 3960.5000 | CHIX | 16:04:03 | 4 | 3960.5000 | CHIX | 16:04:03 | 213 | 3960.0000 | CHIX | 16:04:04 | 22 | 3961.0000 | CHIX | 16:04:48 | 100 | 3961.0000 | CHIX | 16:04:59 | 22 | 3961.0000 | CHIX | 16:04:59 | 18 | 3961.0000 | CHIX | 16:04:59 | 50 | 3961.0000 | CHIX | 16:04:59 | 21 | 3961.0000 | CHIX | 16:04:59 | 314 | 3961.0000 | CHIX | 16:05:30 | 103 | 3961.0000 | CHIX | 16:05:30 | 432 | 3960.5000 | CHIX | 16:05:47 | 177 | 3961.0000 | CHIX | 16:07:09 | 23 | 3961.0000 | CHIX | 16:07:09 | 397 | 3960.5000 | CHIX | 16:07:30 | 412 | 3960.5000 | CHIX | 16:09:26 | 40 | 3959.5000 | CHIX | 16:10:10 | 189 | 3959.5000 | CHIX | 16:10:10 | 100 | 3959.5000 | CHIX | 16:10:10 | 100 | 3959.5000 | CHIX | 16:10:10 | 338 | 3960.0000 | CHIX | 16:10:10 | 164 | 3960.0000 | CHIX | 16:10:10 | 459 | 3959.5000 | CHIX | 16:11:35 | 139 | 3961.5000 | CHIX | 16:13:14 | 398 | 3961.0000 | CHIX | 16:13:28 | 356 | 3960.0000 | CHIX | 16:13:30 | 37 | 3960.0000 | CHIX | 16:13:30 | 51 | 3960.0000 | CHIX | 16:13:30 | 300 | 3959.5000 | CHIX | 16:15:31 | 100 | 3959.5000 | CHIX | 16:16:02 | 200 | 3959.5000 | CHIX | 16:16:02 | 370 | 3961.0000 | CHIX | 16:17:02 | 100 | 3961.0000 | CHIX | 16:17:28 | 100 | 3961.0000 | CHIX | 16:17:28 | 409 | 3961.0000 | CHIX | 16:17:37 | 359 | 3961.5000 | CHIX | 16:18:41 | 100 | 3961.5000 | CHIX | 16:18:41 | 118 | 3961.0000 | CHIX | 16:18:47 | 161 | 3961.0000 | CHIX | 16:18:47 | 87 | 3961.0000 | CHIX | 16:18:47 | 39 | 3961.0000 | CHIX | 16:18:47 | 360 | 3961.5000 | CHIX | 16:20:44 | 81 | 3961.5000 | CHIX | 16:20:49 | 160 | 3961.5000 | CHIX | 16:20:49 | 403 | 3960.5000 | CHIX | 16:21:16 | 455 | 3960.5000 | CHIX | 16:21:16 | 200 | 3960.0000 | CHIX | 16:22:51 | 21 | 3960.0000 | CHIX | 16:22:51 | 143 | 3960.0000 | CHIX | 16:22:51 | 80 | 3961.5000 | CHIX | 16:23:38 | 65 | 3961.0000 | CHIX | 16:23:43 | 217 | 3961.0000 | CHIX | 16:23:43 | 97 | 3961.0000 | CHIX | 16:23:43 | 392 | 3960.5000 | CHIX | 16:24:08 | 45 | 3962.0000 | CHIX | 16:25:34 | 120 | 3962.0000 | CHIX | 16:25:34 | 144 | 3962.0000 | CHIX | 16:25:34 | 300 | 3962.0000 | CHIX | 16:25:34 | 199 | 3961.5000 | CHIX | 16:25:34 | 453 | 3961.5000 | CHIX | 16:25:51 | 28 | 3960.5000 | CHIX | 16:26:51 | 93 | 3960.5000 | CHIX | 16:26:51 | 23 | 3960.5000 | CHIX | 16:26:51 | 34 | 3960.5000 | CHIX | 16:26:51 | 229 | 3960.5000 | CHIX | 16:26:51 | 200 | 3960.5000 | CHIX | 16:27:03 | 100 | 3960.5000 | CHIX | 16:27:03 | 89 | 3962.0000 | CHIX | 16:27:38 | 144 | 3962.0000 | CHIX | 16:27:38 | 144 | 3961.5000 | CHIX | 16:27:38 | 45 | 3961.5000 | CHIX | 16:27:38 | 17 | 3961.0000 | CHIX | 16:27:38 | 200 | 3961.0000 | CHIX | 16:27:38 | 100 | 3961.5000 | CHIX | 16:27:38 | 118 | 3961.5000 | CHIX | 16:27:38 | 100 | 3961.0000 | CHIX | 16:27:38 | 45 | 3962.5000 | CHIX | 16:28:00 | 200 | 3962.5000 | CHIX | 16:28:00 | 144 | 3962.5000 | CHIX | 16:28:00 | 170 | 3963.5000 | CHIX | 16:28:10 | 100 | 3963.5000 | CHIX | 16:28:10 | 144 | 3963.5000 | CHIX | 16:28:10 | 80 | 3963.5000 | CHIX | 16:28:40 | 3 | 3963.0000 | CHIX | 16:28:40 | 45 | 3963.5000 | CHIX | 16:28:40 | 122 | 3963.5000 | CHIX | 16:28:40 | 19 | 3963.5000 | CHIX | 16:29:02 | 100 | 3963.0000 | CHIX | 16:29:02 | 1 | 3962.5000 | CHIX | 16:29:02 | 144 | 3963.0000 | CHIX | 16:29:02 | 435 | 3984.5000 | LSE | 08:03:46 | 105 | 3982.0000 | LSE | 08:03:53 | 341 | 3982.0000 | LSE | 08:03:53 | 414 | 3982.5000 | LSE | 08:03:53 | 416 | 3980.5000 | LSE | 08:03:57 | 424 | 3986.5000 | LSE | 08:04:39 | 717 | 3986.5000 | LSE | 08:04:39 | 672 | 3987.0000 | LSE | 08:04:39 | 165 | 3985.5000 | LSE | 08:04:43 | 43 | 3985.5000 | LSE | 08:04:43 | 197 | 3985.5000 | LSE | 08:04:43 | 328 | 3985.5000 | LSE | 08:04:43 | 26 | 3985.5000 | LSE | 08:04:43 | 328 | 3985.5000 | LSE | 08:04:43 | 417 | 3984.0000 | LSE | 08:04:54 | 355 | 3983.0000 | LSE | 08:05:04 | 352 | 3981.0000 | LSE | 08:05:10 | 22 | 3981.0000 | LSE | 08:05:10 | 353 | 3979.0000 | LSE | 08:05:11 | 360 | 3977.5000 | LSE | 08:05:19 | 407 | 3981.0000 | LSE | 08:05:53 | 104 | 3980.0000 | LSE | 08:06:18 | 398 | 3980.0000 | LSE | 08:06:18 | 412 | 3979.0000 | LSE | 08:06:29 | 414 | 3978.5000 | LSE | 08:06:31 | 68 | 3976.5000 | LSE | 08:06:32 | 337 | 3976.5000 | LSE | 08:06:37 | 428 | 3976.0000 | LSE | 08:06:54 | 323 | 3975.5000 | LSE | 08:06:55 | 104 | 3975.5000 | LSE | 08:06:55 | 24 | 3975.0000 | LSE | 08:07:00 | 349 | 3975.0000 | LSE | 08:07:00 | 35 | 3975.0000 | LSE | 08:07:00 | 357 | 3975.0000 | LSE | 08:07:03 | 384 | 3974.5000 | LSE | 08:07:11 | 388 | 3980.0000 | LSE | 08:08:05 | 415 | 3981.0000 | LSE | 08:08:23 | 447 | 3979.5000 | LSE | 08:08:25 | 358 | 3980.5000 | LSE | 08:08:25 | 649 | 3980.5000 | LSE | 08:08:25 | 436 | 3975.5000 | LSE | 08:08:26 | 405 | 3976.5000 | LSE | 08:08:26 | 409 | 3978.0000 | LSE | 08:08:26 | 253 | 3971.5000 | LSE | 08:08:29 | 140 | 3971.5000 | LSE | 08:08:29 | 360 | 3971.0000 | LSE | 08:09:32 | 362 | 3971.0000 | LSE | 08:09:32 | 59 | 3972.0000 | LSE | 08:09:32 | 776 | 3972.0000 | LSE | 08:09:32 | 41 | 3972.0000 | LSE | 08:09:32 | 391 | 3972.5000 | LSE | 08:09:32 | 429 | 3968.5000 | LSE | 08:09:33 | 355 | 3970.0000 | LSE | 08:09:33 | 95 | 3970.0000 | LSE | 08:09:33 | 434 | 3970.0000 | LSE | 08:09:33 | 353 | 3968.5000 | LSE | 08:09:53 | 161 | 3967.5000 | LSE | 08:10:06 | 420 | 3968.5000 | LSE | 08:10:06 | 416 | 3970.0000 | LSE | 08:10:38 | 439 | 3970.0000 | LSE | 08:10:38 | 490 | 3968.5000 | LSE | 08:10:40 | 432 | 3969.0000 | LSE | 08:10:50 | 382 | 3969.0000 | LSE | 08:10:50 | 158 | 3970.5000 | LSE | 08:11:21 | 482 | 3970.5000 | LSE | 08:11:21 | 377 | 3971.0000 | LSE | 08:11:21 | 446 | 3970.5000 | LSE | 08:11:21 | 362 | 3975.0000 | LSE | 08:11:48 | 47 | 3975.0000 | LSE | 08:11:48 | 433 | 3975.0000 | LSE | 08:11:48 | 385 | 3974.0000 | LSE | 08:12:36 | 461 | 3974.5000 | LSE | 08:12:36 | 281 | 3976.0000 | LSE | 08:12:36 | 150 | 3975.5000 | LSE | 08:12:36 | 148 | 3975.5000 | LSE | 08:12:36 | 95 | 3975.5000 | LSE | 08:12:36 | 66 | 3975.5000 | LSE | 08:12:36 | 404 | 3975.5000 | LSE | 08:12:36 | 58 | 3975.5000 | LSE | 08:12:36 | 678 | 3975.5000 | LSE | 08:12:36 | 414 | 3975.0000 | LSE | 08:12:53 | 414 | 3971.0000 | LSE | 08:13:17 | 366 | 3970.0000 | LSE | 08:13:57 | 50 | 3970.0000 | LSE | 08:14:15 | 520 | 3969.0000 | LSE | 08:14:26 | 573 | 3970.5000 | LSE | 08:14:26 | 431 | 3970.5000 | LSE | 08:15:15 | 422 | 3970.5000 | LSE | 08:15:16 | 1 | 3970.5000 | LSE | 08:15:16 | 393 | 3970.5000 | LSE | 08:15:50 | 150 | 3971.5000 | LSE | 08:15:50 | 272 | 3971.5000 | LSE | 08:15:50 | 397 | 3971.5000 | LSE | 08:15:50 | 21 | 3972.0000 | LSE | 08:16:21 | 210 | 3972.0000 | LSE | 08:16:21 | 150 | 3972.0000 | LSE | 08:16:21 | 375 | 3972.0000 | LSE | 08:16:21 | 396 | 3970.5000 | LSE | 08:16:53 | 60 | 3969.0000 | LSE | 08:17:25 | 114 | 3969.0000 | LSE | 08:17:25 | 224 | 3969.0000 | LSE | 08:17:25 | 418 | 3969.0000 | LSE | 08:17:43 | 28 | 3969.0000 | LSE | 08:17:43 | 359 | 3968.0000 | LSE | 08:18:05 | 249 | 3967.0000 | LSE | 08:18:22 | 179 | 3967.0000 | LSE | 08:18:22 | 407 | 3967.0000 | LSE | 08:18:22 | 81 | 3970.5000 | LSE | 08:20:00 | 289 | 3970.5000 | LSE | 08:20:00 | 260 | 3971.0000 | LSE | 08:20:00 | 141 | 3971.0000 | LSE | 08:20:00 | 379 | 3969.5000 | LSE | 08:20:55 | 389 | 3970.0000 | LSE | 08:20:55 | 553 | 3971.0000 | LSE | 08:20:55 | 390 | 3972.0000 | LSE | 08:20:55 | 435 | 3972.0000 | LSE | 08:20:55 | 368 | 3972.0000 | LSE | 08:20:55 | 15 | 3969.0000 | LSE | 08:21:12 | 220 | 3969.0000 | LSE | 08:21:12 | 190 | 3968.5000 | LSE | 08:21:12 | 404 | 3963.5000 | LSE | 08:21:45 | 423 | 3960.5000 | LSE | 08:22:14 | 398 | 3962.0000 | LSE | 08:22:14 | 412 | 3960.5000 | LSE | 08:22:49 | 412 | 3964.5000 | LSE | 08:23:46 | 76 | 3963.5000 | LSE | 08:24:17 | 449 | 3963.5000 | LSE | 08:24:17 | 416 | 3964.5000 | LSE | 08:24:17 | 420 | 3962.0000 | LSE | 08:24:29 | 150 | 3962.0000 | LSE | 08:24:29 | 528 | 3962.5000 | LSE | 08:24:29 | 38 | 3959.0000 | LSE | 08:24:53 | 200 | 3958.5000 | LSE | 08:24:53 | 200 | 3959.0000 | LSE | 08:24:53 | 408 | 3960.5000 | LSE | 08:24:53 | 549 | 3956.5000 | LSE | 08:24:54 | 361 | 3956.5000 | LSE | 08:24:54 | 428 | 3956.0000 | LSE | 08:25:01 | 358 | 3955.5000 | LSE | 08:25:01 | 429 | 3954.5000 | LSE | 08:25:02 | 430 | 3952.5000 | LSE | 08:25:13 | 436 | 3953.0000 | LSE | 08:25:13 | 420 | 3951.0000 | LSE | 08:25:17 | 325 | 3951.5000 | LSE | 08:25:43 | 44 | 3951.5000 | LSE | 08:25:43 | 464 | 3958.5000 | LSE | 08:28:03 | 150 | 3959.0000 | LSE | 08:28:03 | 306 | 3959.5000 | LSE | 08:28:03 | 257 | 3959.5000 | LSE | 08:28:03 | 141 | 3959.0000 | LSE | 08:28:03 | 116 | 3959.5000 | LSE | 08:28:03 | 346 | 3957.5000 | LSE | 08:28:07 | 6 | 3959.0000 | LSE | 08:28:40 | 389 | 3959.0000 | LSE | 08:28:40 | 204 | 3960.5000 | LSE | 08:29:45 | 150 | 3960.5000 | LSE | 08:29:45 | 76 | 3960.0000 | LSE | 08:29:45 | 247 | 3960.0000 | LSE | 08:29:45 | 150 | 3959.5000 | LSE | 08:29:45 | 373 | 3960.0000 | LSE | 08:29:45 | 621 | 3960.5000 | LSE | 08:29:45 | 34 | 3957.5000 | LSE | 08:30:08 | 344 | 3957.5000 | LSE | 08:30:08 | 385 | 3959.5000 | LSE | 08:31:21 | 412 | 3958.5000 | LSE | 08:31:36 | 362 | 3962.0000 | LSE | 08:33:34 | 278 | 3963.0000 | LSE | 08:33:34 | 80 | 3963.0000 | LSE | 08:33:34 | 69 | 3963.0000 | LSE | 08:33:34 | 150 | 3963.0000 | LSE | 08:33:34 | 149 | 3963.0000 | LSE | 08:33:34 | 149 | 3963.0000 | LSE | 08:33:34 | 289 | 3963.0000 | LSE | 08:33:34 | 150 | 3963.0000 | LSE | 08:33:34 | 355 | 3963.0000 | LSE | 08:33:34 | 417 | 3962.5000 | LSE | 08:35:14 | 400 | 3962.0000 | LSE | 08:35:15 | 416 | 3961.0000 | LSE | 08:35:27 | 254 | 3964.0000 | LSE | 08:36:53 | 150 | 3964.0000 | LSE | 08:36:53 | 382 | 3965.0000 | LSE | 08:36:53 | 370 | 3963.5000 | LSE | 08:36:54 | 150 | 3961.0000 | LSE | 08:37:13 | 200 | 3961.0000 | LSE | 08:37:13 | 6 | 3961.0000 | LSE | 08:37:13 | 11 | 3961.5000 | LSE | 08:37:13 | 427 | 3961.5000 | LSE | 08:37:13 | 243 | 3963.0000 | LSE | 08:38:26 | 37 | 3963.0000 | LSE | 08:38:26 | 83 | 3963.0000 | LSE | 08:38:26 | 86 | 3961.5000 | LSE | 08:39:19 | 423 | 3961.5000 | LSE | 08:39:19 | 381 | 3962.5000 | LSE | 08:39:19 | 288 | 3961.5000 | LSE | 08:39:23 | 34 | 3961.5000 | LSE | 08:39:23 | 378 | 3958.0000 | LSE | 08:40:12 | 438 | 3954.5000 | LSE | 08:40:59 | 355 | 3953.5000 | LSE | 08:41:21 | 394 | 3953.0000 | LSE | 08:42:12 | 411 | 3952.0000 | LSE | 08:42:13 | 419 | 3950.5000 | LSE | 08:42:44 | 279 | 3949.5000 | LSE | 08:43:06 | 150 | 3949.0000 | LSE | 08:43:06 | 380 | 3950.0000 | LSE | 08:43:06 | 369 | 3946.5000 | LSE | 08:43:43 | 311 | 3945.0000 | LSE | 08:43:55 | 126 | 3945.0000 | LSE | 08:43:55 | 399 | 3945.0000 | LSE | 08:43:55 | 435 | 3940.5000 | LSE | 08:44:43 | 173 | 3943.5000 | LSE | 08:45:25 | 429 | 3943.5000 | LSE | 08:45:25 | 473 | 3942.5000 | LSE | 08:45:30 | 257 | 3941.5000 | LSE | 08:45:53 | 150 | 3941.5000 | LSE | 08:45:53 | 249 | 3941.5000 | LSE | 08:45:53 | 190 | 3941.5000 | LSE | 08:45:53 | 358 | 3941.0000 | LSE | 08:46:01 | 31 | 3941.5000 | LSE | 08:46:28 | 354 | 3943.5000 | LSE | 08:47:28 | 474 | 3943.5000 | LSE | 08:47:28 | 157 | 3944.0000 | LSE | 08:47:28 | 99 | 3944.0000 | LSE | 08:47:28 | 143 | 3944.0000 | LSE | 08:47:28 | 231 | 3942.5000 | LSE | 08:47:46 | 276 | 3942.5000 | LSE | 08:47:47 | 146 | 3941.5000 | LSE | 08:47:55 | 271 | 3941.5000 | LSE | 08:47:55 | 68 | 3940.5000 | LSE | 08:48:14 | 364 | 3940.0000 | LSE | 08:48:30 | 290 | 3940.5000 | LSE | 08:48:30 | 435 | 3939.0000 | LSE | 08:48:37 | 384 | 3938.0000 | LSE | 08:49:52 | 160 | 3942.0000 | LSE | 08:50:50 | 73 | 3942.0000 | LSE | 08:50:50 | 50 | 3942.0000 | LSE | 08:50:50 | 50 | 3942.0000 | LSE | 08:50:50 | 35 | 3942.0000 | LSE | 08:50:50 | 34 | 3942.0000 | LSE | 08:50:50 | 73 | 3942.0000 | LSE | 08:50:50 | 50 | 3941.5000 | LSE | 08:50:50 | 64 | 3941.5000 | LSE | 08:50:50 | 150 | 3941.5000 | LSE | 08:50:50 | 50 | 3941.5000 | LSE | 08:50:50 | 73 | 3941.5000 | LSE | 08:50:50 | 413 | 3942.0000 | LSE | 08:50:50 | 412 | 3943.5000 | LSE | 08:52:27 | 439 | 3943.0000 | LSE | 08:52:45 | 420 | 3943.5000 | LSE | 08:53:50 | 187 | 3942.5000 | LSE | 08:53:59 | 382 | 3942.5000 | LSE | 08:53:59 | 352 | 3941.0000 | LSE | 08:54:00 | 268 | 3942.0000 | LSE | 08:54:00 | 152 | 3942.0000 | LSE | 08:54:00 | 438 | 3942.0000 | LSE | 08:55:43 | 432 | 3941.5000 | LSE | 08:56:11 | 382 | 3941.5000 | LSE | 08:56:11 | 357 | 3942.0000 | LSE | 08:56:59 | 392 | 3943.0000 | LSE | 08:56:59 | 7 | 3943.0000 | LSE | 08:56:59 | 19 | 3943.0000 | LSE | 08:56:59 | 602 | 3943.0000 | LSE | 08:56:59 | 387 | 3942.5000 | LSE | 08:58:36 | 109 | 3942.5000 | LSE | 08:58:54 | 71 | 3942.5000 | LSE | 08:58:54 | 193 | 3942.5000 | LSE | 08:58:54 | 373 | 3942.0000 | LSE | 08:59:14 | 359 | 3942.0000 | LSE | 08:59:14 | 429 | 3940.5000 | LSE | 08:59:37 | 311 | 3940.0000 | LSE | 08:59:38 | 135 | 3940.0000 | LSE | 08:59:38 | 364 | 3938.0000 | LSE | 08:59:42 | 171 | 3938.5000 | LSE | 08:59:42 | 217 | 3938.5000 | LSE | 08:59:42 | 385 | 3937.5000 | LSE | 08:59:48 | 356 | 3938.0000 | LSE | 09:00:36 | 422 | 3937.0000 | LSE | 09:00:48 | 361 | 3936.5000 | LSE | 09:01:02 | 383 | 3935.5000 | LSE | 09:01:07 | 383 | 3935.0000 | LSE | 09:01:23 | 387 | 3934.5000 | LSE | 09:01:37 | 368 | 3935.5000 | LSE | 09:03:27 | 1028 | 3934.5000 | LSE | 09:03:34 | 28 | 3933.5000 | LSE | 09:03:50 | 128 | 3933.5000 | LSE | 09:03:50 | 201 | 3933.5000 | LSE | 09:03:50 | 187 | 3934.0000 | LSE | 09:03:50 | 170 | 3934.0000 | LSE | 09:03:50 | 434 | 3933.0000 | LSE | 09:04:24 | 458 | 3933.0000 | LSE | 09:04:24 | 427 | 3933.0000 | LSE | 09:04:24 | 95 | 3929.0000 | LSE | 09:05:08 | 410 | 3929.5000 | LSE | 09:05:08 | 401 | 3928.5000 | LSE | 09:05:09 | 410 | 3931.0000 | LSE | 09:06:41 | 72 | 3929.0000 | LSE | 09:06:56 | 152 | 3929.0000 | LSE | 09:06:56 | 200 | 3929.0000 | LSE | 09:06:56 | 490 | 3931.0000 | LSE | 09:06:56 | 373 | 3929.5000 | LSE | 09:07:34 | 138 | 3935.5000 | LSE | 09:09:57 | 73 | 3935.5000 | LSE | 09:09:57 | 50 | 3935.5000 | LSE | 09:09:57 | 50 | 3935.5000 | LSE | 09:09:57 | 150 | 3935.5000 | LSE | 09:09:57 | 368 | 3935.0000 | LSE | 09:09:57 | 484 | 3935.5000 | LSE | 09:09:57 | 383 | 3935.5000 | LSE | 09:09:57 | 143 | 3934.5000 | LSE | 09:10:03 | 294 | 3934.5000 | LSE | 09:10:03 | 277 | 3934.0000 | LSE | 09:10:23 | 77 | 3934.0000 | LSE | 09:10:25 | 391 | 3934.0000 | LSE | 09:10:25 | 230 | 3935.0000 | LSE | 09:11:42 | 124 | 3935.0000 | LSE | 09:11:42 | 149 | 3934.0000 | LSE | 09:11:46 | 269 | 3934.0000 | LSE | 09:11:46 | 373 | 3933.5000 | LSE | 09:11:54 | 379 | 3933.5000 | LSE | 09:13:21 | 361 | 3934.5000 | LSE | 09:13:57 | 47 | 3933.5000 | LSE | 09:14:44 | 316 | 3933.5000 | LSE | 09:14:44 | 339 | 3934.5000 | LSE | 09:15:45 | 74 | 3934.5000 | LSE | 09:15:45 | 547 | 3938.5000 | LSE | 09:17:02 | 372 | 3938.5000 | LSE | 09:17:02 | 274 | 3936.5000 | LSE | 09:17:18 | 140 | 3936.5000 | LSE | 09:17:18 | 707 | 3938.0000 | LSE | 09:17:18 | 293 | 3936.0000 | LSE | 09:17:21 | 107 | 3936.0000 | LSE | 09:17:21 | 372 | 3935.5000 | LSE | 09:17:48 | 339 | 3935.5000 | LSE | 09:19:05 | 88 | 3935.5000 | LSE | 09:19:05 | 27 | 3934.5000 | LSE | 09:19:19 | 399 | 3934.5000 | LSE | 09:19:19 | 395 | 3938.0000 | LSE | 09:20:44 | 473 | 3937.0000 | LSE | 09:20:48 | 417 | 3939.0000 | LSE | 09:22:42 | 431 | 3939.0000 | LSE | 09:22:42 | 533 | 3938.0000 | LSE | 09:22:43 | 172 | 3937.0000 | LSE | 09:22:44 | 254 | 3937.0000 | LSE | 09:22:44 | 74 | 3936.5000 | LSE | 09:23:04 | 364 | 3936.5000 | LSE | 09:23:04 | 54 | 3935.0000 | LSE | 09:23:35 | 125 | 3935.0000 | LSE | 09:23:43 | 180 | 3935.0000 | LSE | 09:23:43 | 117 | 3937.0000 | LSE | 09:26:35 | 110 | 3937.0000 | LSE | 09:26:35 | 143 | 3937.0000 | LSE | 09:26:35 | 764 | 3937.0000 | LSE | 09:26:35 | 50 | 3936.5000 | LSE | 09:26:39 | 50 | 3936.5000 | LSE | 09:26:39 | 150 | 3936.5000 | LSE | 09:26:39 | 73 | 3936.5000 | LSE | 09:26:39 | 230 | 3936.5000 | LSE | 09:26:39 | 200 | 3936.0000 | LSE | 09:26:40 | 116 | 3936.0000 | LSE | 09:26:40 | 117 | 3936.0000 | LSE | 09:26:40 | 200 | 3936.0000 | LSE | 09:26:40 | 402 | 3935.5000 | LSE | 09:27:09 | 10 | 3935.5000 | LSE | 09:27:09 | 418 | 3935.0000 | LSE | 09:27:15 | 183 | 3935.0000 | LSE | 09:28:26 | 185 | 3935.0000 | LSE | 09:29:06 | 226 | 3935.0000 | LSE | 09:29:06 | 202 | 3935.0000 | LSE | 09:29:06 | 432 | 3933.0000 | LSE | 09:29:10 | 482 | 3933.5000 | LSE | 09:29:10 | 49 | 3933.5000 | LSE | 09:29:10 | 375 | 3932.5000 | LSE | 09:29:14 | 373 | 3928.5000 | LSE | 09:29:36 | 389 | 3928.0000 | LSE | 09:30:19 | 432 | 3927.0000 | LSE | 09:31:15 | 415 | 3925.5000 | LSE | 09:31:29 | 22 | 3924.5000 | LSE | 09:31:43 | 29 | 3924.5000 | LSE | 09:31:44 | 356 | 3924.5000 | LSE | 09:31:44 | 382 | 3932.0000 | LSE | 09:34:48 | 747 | 3932.0000 | LSE | 09:34:48 | 49 | 3933.0000 | LSE | 09:35:20 | 335 | 3933.0000 | LSE | 09:35:20 | 470 | 3934.5000 | LSE | 09:36:42 | 73 | 3934.5000 | LSE | 09:36:42 | 183 | 3934.5000 | LSE | 09:36:42 | 383 | 3934.5000 | LSE | 09:36:42 | 28 | 3933.5000 | LSE | 09:36:45 | 21 | 3933.5000 | LSE | 09:36:45 | 321 | 3933.5000 | LSE | 09:36:45 | 49 | 3933.5000 | LSE | 09:36:45 | 40 | 3935.5000 | LSE | 09:39:01 | 299 | 3935.0000 | LSE | 09:39:01 | 50 | 3935.0000 | LSE | 09:39:01 | 388 | 3935.0000 | LSE | 09:39:01 | 257 | 3934.5000 | LSE | 09:40:01 | 177 | 3934.5000 | LSE | 09:40:01 | 454 | 3938.0000 | LSE | 09:41:18 | 110 | 3938.0000 | LSE | 09:41:18 | 565 | 3943.0000 | LSE | 09:43:28 | 353 | 3942.0000 | LSE | 09:43:57 | 295 | 3941.0000 | LSE | 09:43:59 | 107 | 3941.0000 | LSE | 09:43:59 | 519 | 3942.0000 | LSE | 09:43:59 | 69 | 3942.0000 | LSE | 09:43:59 | 388 | 3940.0000 | LSE | 09:44:11 | 243 | 3938.0000 | LSE | 09:44:23 | 196 | 3938.0000 | LSE | 09:44:23 | 383 | 3941.0000 | LSE | 09:47:08 | 279 | 3940.0000 | LSE | 09:47:48 | 351 | 3940.0000 | LSE | 09:47:48 | 50 | 3942.0000 | LSE | 09:48:16 | 74 | 3942.0000 | LSE | 09:48:16 | 50 | 3942.0000 | LSE | 09:48:16 | 67 | 3941.5000 | LSE | 09:48:16 | 239 | 3941.5000 | LSE | 09:48:16 | 49 | 3942.5000 | LSE | 09:49:01 | 126 | 3942.5000 | LSE | 09:49:01 | 152 | 3942.5000 | LSE | 09:49:01 | 52 | 3942.5000 | LSE | 09:49:01 | 381 | 3941.5000 | LSE | 09:49:18 | 190 | 3942.0000 | LSE | 09:49:18 | 15 | 3942.0000 | LSE | 09:49:18 | 50 | 3942.0000 | LSE | 09:49:18 | 50 | 3942.0000 | LSE | 09:49:18 | 73 | 3942.0000 | LSE | 09:49:18 | 150 | 3942.0000 | LSE | 09:49:18 | 359 | 3941.5000 | LSE | 09:49:18 | 323 | 3942.0000 | LSE | 09:49:18 | 36 | 3942.0000 | LSE | 09:49:18 | 362 | 3941.5000 | LSE | 09:50:50 | 21 | 3941.5000 | LSE | 09:50:50 | 408 | 3941.0000 | LSE | 09:51:26 | 390 | 3941.0000 | LSE | 09:51:26 | 166 | 3941.0000 | LSE | 09:52:25 | 268 | 3941.0000 | LSE | 09:52:25 | 237 | 3942.0000 | LSE | 09:52:25 | 166 | 3942.0000 | LSE | 09:52:25 | 90 | 3940.5000 | LSE | 09:53:44 | 363 | 3942.5000 | LSE | 09:54:41 | 513 | 3942.5000 | LSE | 09:55:22 | 485 | 3941.5000 | LSE | 09:55:31 | 96 | 3941.0000 | LSE | 09:55:34 | 306 | 3941.0000 | LSE | 09:55:34 | 407 | 3940.5000 | LSE | 09:55:35 | 436 | 3941.5000 | LSE | 09:56:36 | 378 | 3941.0000 | LSE | 09:56:47 | 3 | 3941.0000 | LSE | 09:57:01 | 338 | 3940.5000 | LSE | 09:57:46 | 36 | 3940.5000 | LSE | 09:57:46 | 120 | 3940.0000 | LSE | 09:58:00 | 100 | 3940.0000 | LSE | 09:58:00 | 165 | 3940.0000 | LSE | 09:58:24 | 383 | 3939.0000 | LSE | 09:58:41 | 436 | 3938.5000 | LSE | 09:59:15 | 366 | 3937.5000 | LSE | 09:59:19 | 378 | 3937.0000 | LSE | 10:01:15 | 766 | 3941.5000 | LSE | 10:03:52 | 151 | 3941.5000 | LSE | 10:03:52 | 387 | 3941.0000 | LSE | 10:04:23 | 261 | 3941.0000 | LSE | 10:04:23 | 279 | 3941.0000 | LSE | 10:04:23 | 75 | 3940.0000 | LSE | 10:04:37 | 364 | 3940.0000 | LSE | 10:04:47 | 82 | 3942.0000 | LSE | 10:05:39 | 310 | 3942.0000 | LSE | 10:05:39 | 424 | 3942.0000 | LSE | 10:06:34 | 23 | 3942.0000 | LSE | 10:08:00 | 23 | 3942.0000 | LSE | 10:08:00 | 33 | 3942.0000 | LSE | 10:08:00 | 38 | 3944.5000 | LSE | 10:09:45 | 376 | 3946.0000 | LSE | 10:10:00 | 1129 | 3945.5000 | LSE | 10:10:13 | 426 | 3946.0000 | LSE | 10:10:45 | 354 | 3945.5000 | LSE | 10:11:02 | 15 | 3945.5000 | LSE | 10:11:02 | 431 | 3945.0000 | LSE | 10:11:04 | 186 | 3944.0000 | LSE | 10:11:09 | 102 | 3944.0000 | LSE | 10:11:09 | 116 | 3944.0000 | LSE | 10:11:12 | 89 | 3944.0000 | LSE | 10:11:53 | 249 | 3944.0000 | LSE | 10:11:53 | 91 | 3944.0000 | LSE | 10:11:53 | 4 | 3944.0000 | LSE | 10:11:53 | 396 | 3945.5000 | LSE | 10:13:14 | 2 | 3945.5000 | LSE | 10:13:14 | 53 | 3945.0000 | LSE | 10:13:31 | 252 | 3945.0000 | LSE | 10:13:31 | 53 | 3945.0000 | LSE | 10:13:31 | 407 | 3945.0000 | LSE | 10:14:03 | 401 | 3944.5000 | LSE | 10:14:41 | 424 | 3944.0000 | LSE | 10:15:21 | 391 | 3944.5000 | LSE | 10:16:18 | 69 | 3944.0000 | LSE | 10:16:38 | 150 | 3944.0000 | LSE | 10:16:38 | 210 | 3944.0000 | LSE | 10:16:38 | 396 | 3944.0000 | LSE | 10:16:38 | 38 | 3943.5000 | LSE | 10:16:45 | 78 | 3943.5000 | LSE | 10:16:53 | 257 | 3943.5000 | LSE | 10:16:57 | 31 | 3943.5000 | LSE | 10:16:57 | 31 | 3943.5000 | LSE | 10:16:57 | 45 | 3943.0000 | LSE | 10:17:54 | 314 | 3943.0000 | LSE | 10:17:54 | 116 | 3945.0000 | LSE | 10:20:47 | 256 | 3945.0000 | LSE | 10:20:47 | 448 | 3945.5000 | LSE | 10:20:47 | 737 | 3945.5000 | LSE | 10:20:47 | 138 | 3944.5000 | LSE | 10:20:49 | 216 | 3944.5000 | LSE | 10:20:50 | 368 | 3947.0000 | LSE | 10:22:28 | 33 | 3946.5000 | LSE | 10:22:41 | 355 | 3946.5000 | LSE | 10:22:54 | 102 | 3946.0000 | LSE | 10:22:55 | 37 | 3946.0000 | LSE | 10:22:55 | 89 | 3946.0000 | LSE | 10:23:26 | 274 | 3946.0000 | LSE | 10:23:40 | 77 | 3946.0000 | LSE | 10:23:40 | 81 | 3946.0000 | LSE | 10:23:40 | 150 | 3946.0000 | LSE | 10:23:40 | 21 | 3946.0000 | LSE | 10:23:40 | 129 | 3947.5000 | LSE | 10:24:53 | 274 | 3947.5000 | LSE | 10:24:53 | 414 | 3948.0000 | LSE | 10:26:04 | 475 | 3947.0000 | LSE | 10:26:23 | 374 | 3946.5000 | LSE | 10:26:24 | 103 | 3948.0000 | LSE | 10:27:16 | 150 | 3948.0000 | LSE | 10:27:16 | 50 | 3948.0000 | LSE | 10:27:16 | 142 | 3948.0000 | LSE | 10:27:16 | 50 | 3948.0000 | LSE | 10:27:16 | 50 | 3948.0000 | LSE | 10:27:16 | 385 | 3947.5000 | LSE | 10:27:33 | 169 | 3946.5000 | LSE | 10:27:34 | 209 | 3946.5000 | LSE | 10:27:34 | 391 | 3945.5000 | LSE | 10:27:44 | 348 | 3947.0000 | LSE | 10:30:59 | 34 | 3947.0000 | LSE | 10:30:59 | 116 | 3947.0000 | LSE | 10:30:59 | 64 | 3947.0000 | LSE | 10:30:59 | 230 | 3947.0000 | LSE | 10:30:59 | 591 | 3947.0000 | LSE | 10:30:59 | 378 | 3947.0000 | LSE | 10:30:59 | 430 | 3945.5000 | LSE | 10:31:28 | 352 | 3946.5000 | LSE | 10:33:12 | 434 | 3946.0000 | LSE | 10:33:15 | 378 | 3946.5000 | LSE | 10:34:02 | 353 | 3946.0000 | LSE | 10:34:06 | 145 | 3945.5000 | LSE | 10:34:14 | 276 | 3945.5000 | LSE | 10:34:14 | 132 | 3945.0000 | LSE | 10:35:06 | 232 | 3945.0000 | LSE | 10:35:06 | 399 | 3944.0000 | LSE | 10:35:23 | 427 | 3944.0000 | LSE | 10:35:50 | 425 | 3945.0000 | LSE | 10:35:50 | 382 | 3945.0000 | LSE | 10:36:38 | 382 | 3945.5000 | LSE | 10:39:08 | 75 | 3944.5000 | LSE | 10:39:28 | 453 | 3944.5000 | LSE | 10:39:55 | 317 | 3945.0000 | LSE | 10:40:58 | 7 | 3945.0000 | LSE | 10:40:58 | 143 | 3945.0000 | LSE | 10:40:58 | 355 | 3945.0000 | LSE | 10:41:16 | 54 | 3945.0000 | LSE | 10:41:16 | 662 | 3947.0000 | LSE | 10:42:36 | 54 | 3947.0000 | LSE | 10:42:36 | 612 | 3946.5000 | LSE | 10:42:41 | 400 | 3945.5000 | LSE | 10:43:01 | 31 | 3945.5000 | LSE | 10:43:01 | 367 | 3946.0000 | LSE | 10:43:01 | 326 | 3948.0000 | LSE | 10:46:16 | 528 | 3947.5000 | LSE | 10:46:16 | 322 | 3947.5000 | LSE | 10:46:16 | 79 | 3947.5000 | LSE | 10:46:16 | 666 | 3950.5000 | LSE | 10:48:56 | 404 | 3950.0000 | LSE | 10:49:56 | 472 | 3950.0000 | LSE | 10:49:56 | 1 | 3949.5000 | LSE | 10:50:23 | 386 | 3949.5000 | LSE | 10:50:23 | 471 | 3949.5000 | LSE | 10:50:23 | 711 | 3949.5000 | LSE | 10:53:11 | 488 | 3949.5000 | LSE | 10:53:11 | 602 | 3949.5000 | LSE | 10:53:11 | 424 | 3949.0000 | LSE | 10:53:13 | 382 | 3949.0000 | LSE | 10:53:16 | 322 | 3948.5000 | LSE | 10:53:24 | 169 | 3948.5000 | LSE | 10:54:18 | 192 | 3948.5000 | LSE | 10:54:18 | 44 | 3948.5000 | LSE | 10:54:18 | 425 | 3948.0000 | LSE | 10:54:30 | 405 | 3948.5000 | LSE | 10:55:01 | 393 | 3948.5000 | LSE | 10:56:10 | 29 | 3948.5000 | LSE | 10:56:10 | 375 | 3948.0000 | LSE | 10:56:34 | 357 | 3947.5000 | LSE | 10:56:35 | 377 | 3950.0000 | LSE | 10:59:38 | 374 | 3950.0000 | LSE | 10:59:38 | 416 | 3951.5000 | LSE | 11:01:31 | 433 | 3951.5000 | LSE | 11:01:31 | 390 | 3951.5000 | LSE | 11:04:14 | 190 | 3951.5000 | LSE | 11:04:14 | 50 | 3951.5000 | LSE | 11:04:14 | 50 | 3951.5000 | LSE | 11:04:14 | 92 | 3951.0000 | LSE | 11:04:14 | 50 | 3951.5000 | LSE | 11:04:14 | 409 | 3951.5000 | LSE | 11:05:04 | 334 | 3951.5000 | LSE | 11:05:04 | 353 | 3951.5000 | LSE | 11:05:04 | 399 | 3954.0000 | LSE | 11:08:11 | 84 | 3954.0000 | LSE | 11:08:11 | 103 | 3954.0000 | LSE | 11:08:11 | 119 | 3953.5000 | LSE | 11:08:36 | 405 | 3953.5000 | LSE | 11:08:36 | 192 | 3953.5000 | LSE | 11:08:36 | 96 | 3953.5000 | LSE | 11:08:36 | 254 | 3953.5000 | LSE | 11:08:36 | 206 | 3953.0000 | LSE | 11:09:11 | 465 | 3953.0000 | LSE | 11:09:11 | 28 | 3953.0000 | LSE | 11:09:11 | 384 | 3953.0000 | LSE | 11:10:32 | 20 | 3953.0000 | LSE | 11:10:32 | 352 | 3953.0000 | LSE | 11:10:32 | 449 | 3952.0000 | LSE | 11:10:35 | 406 | 3951.0000 | LSE | 11:12:07 | 437 | 3950.0000 | LSE | 11:12:19 | 427 | 3950.0000 | LSE | 11:13:10 | 591 | 3949.0000 | LSE | 11:13:12 | 399 | 3948.5000 | LSE | 11:13:18 | 375 | 3948.5000 | LSE | 11:15:13 | 378 | 3948.5000 | LSE | 11:15:13 | 322 | 3948.5000 | LSE | 11:15:40 | 211 | 3948.5000 | LSE | 11:15:40 | 416 | 3948.0000 | LSE | 11:16:05 | 160 | 3950.0000 | LSE | 11:17:49 | 238 | 3950.0000 | LSE | 11:17:49 | 260 | 3951.0000 | LSE | 11:19:50 | 366 | 3951.0000 | LSE | 11:19:50 | 173 | 3951.0000 | LSE | 11:19:50 | 159 | 3953.0000 | LSE | 11:22:41 | 180 | 3953.0000 | LSE | 11:22:41 | 64 | 3953.0000 | LSE | 11:22:41 | 150 | 3953.0000 | LSE | 11:22:41 | 79 | 3953.5000 | LSE | 11:23:11 | 150 | 3953.5000 | LSE | 11:23:11 | 104 | 3953.5000 | LSE | 11:23:11 | 3 | 3953.5000 | LSE | 11:23:11 | 75 | 3953.5000 | LSE | 11:23:11 | 398 | 3951.5000 | LSE | 11:23:29 | 385 | 3952.0000 | LSE | 11:23:29 | 345 | 3953.0000 | LSE | 11:23:29 | 50 | 3953.0000 | LSE | 11:23:29 | 50 | 3953.0000 | LSE | 11:23:29 | 50 | 3953.0000 | LSE | 11:23:29 | 150 | 3953.0000 | LSE | 11:23:29 | 424 | 3954.0000 | LSE | 11:23:29 | 405 | 3954.0000 | LSE | 11:23:29 | 112 | 3951.0000 | LSE | 11:25:50 | 326 | 3951.0000 | LSE | 11:25:50 | 150 | 3950.5000 | LSE | 11:25:51 | 170 | 3950.5000 | LSE | 11:25:51 | 437 | 3950.5000 | LSE | 11:25:51 | 32 | 3953.5000 | LSE | 11:28:13 | 190 | 3953.5000 | LSE | 11:28:13 | 150 | 3953.5000 | LSE | 11:28:13 | 205 | 3953.5000 | LSE | 11:28:13 | 227 | 3953.5000 | LSE | 11:28:13 | 191 | 3953.0000 | LSE | 11:29:14 | 246 | 3953.0000 | LSE | 11:29:14 | 182 | 3952.0000 | LSE | 11:30:09 | 184 | 3952.0000 | LSE | 11:30:09 | 429 | 3951.5000 | LSE | 11:30:25 | 127 | 3951.0000 | LSE | 11:31:15 | 69 | 3951.0000 | LSE | 11:31:15 | 89 | 3951.0000 | LSE | 11:31:15 | 110 | 3951.0000 | LSE | 11:31:15 | 2 | 3951.5000 | LSE | 11:34:37 | 46 | 3951.5000 | LSE | 11:34:37 | 73 | 3951.5000 | LSE | 11:34:37 | 4 | 3951.5000 | LSE | 11:34:37 | 4 | 3951.5000 | LSE | 11:34:37 | 7 | 3951.5000 | LSE | 11:34:37 | 60 | 3951.5000 | LSE | 11:34:37 | 346 | 3951.5000 | LSE | 11:34:48 | 50 | 3951.5000 | LSE | 11:34:48 | 792 | 3951.5000 | LSE | 11:36:14 | 24 | 3951.5000 | LSE | 11:36:14 | 192 | 3954.0000 | LSE | 11:38:07 | 327 | 3954.0000 | LSE | 11:38:07 | 110 | 3954.0000 | LSE | 11:38:07 | 522 | 3954.0000 | LSE | 11:38:07 | 88 | 3953.0000 | LSE | 11:38:12 | 95 | 3953.0000 | LSE | 11:38:12 | 404 | 3955.5000 | LSE | 11:40:16 | 761 | 3955.5000 | LSE | 11:40:16 | 428 | 3956.0000 | LSE | 11:40:50 | 717 | 3958.0000 | LSE | 11:43:02 | 425 | 3958.0000 | LSE | 11:43:02 | 66 | 3957.5000 | LSE | 11:43:08 | 603 | 3957.5000 | LSE | 11:43:08 | 122 | 3957.0000 | LSE | 11:43:11 | 102 | 3957.0000 | LSE | 11:43:11 | 192 | 3957.0000 | LSE | 11:43:11 | 353 | 3956.5000 | LSE | 11:43:36 | 367 | 3955.5000 | LSE | 11:44:13 | 371 | 3953.5000 | LSE | 11:45:22 | 297 | 3952.0000 | LSE | 11:45:33 | 101 | 3952.0000 | LSE | 11:45:34 | 417 | 3951.0000 | LSE | 11:45:58 | 64 | 3948.5000 | LSE | 11:47:27 | 75 | 3948.5000 | LSE | 11:47:27 | 191 | 3948.5000 | LSE | 11:47:27 | 102 | 3948.5000 | LSE | 11:47:27 | 157 | 3950.0000 | LSE | 11:48:07 | 220 | 3950.0000 | LSE | 11:48:07 | 34 | 3950.0000 | LSE | 11:48:07 | 410 | 3949.5000 | LSE | 11:48:09 | 368 | 3949.5000 | LSE | 11:48:41 | 385 | 3943.5000 | LSE | 11:49:36 | 118 | 3945.0000 | LSE | 11:49:36 | 268 | 3945.0000 | LSE | 11:49:36 | 277 | 3943.5000 | LSE | 11:49:37 | 69 | 3943.5000 | LSE | 11:49:37 | 89 | 3943.5000 | LSE | 11:49:37 | 104 | 3943.5000 | LSE | 11:50:07 | 151 | 3943.5000 | LSE | 11:50:07 | 106 | 3950.5000 | LSE | 11:53:09 | 108 | 3950.5000 | LSE | 11:53:09 | 51 | 3950.5000 | LSE | 11:53:09 | 1149 | 3950.5000 | LSE | 11:53:09 | 493 | 3950.0000 | LSE | 11:53:26 | 364 | 3951.5000 | LSE | 11:55:30 | 441 | 3951.5000 | LSE | 11:55:30 | 224 | 3949.0000 | LSE | 11:55:32 | 150 | 3949.0000 | LSE | 11:55:32 | 18 | 3950.0000 | LSE | 11:55:32 | 423 | 3950.0000 | LSE | 11:55:32 | 361 | 3951.0000 | LSE | 11:56:56 | 476 | 3953.0000 | LSE | 11:58:09 | 450 | 3953.0000 | LSE | 11:58:09 | 24 | 3953.0000 | LSE | 11:58:09 | 312 | 3953.5000 | LSE | 11:59:41 | 80 | 3953.5000 | LSE | 11:59:41 | 326 | 3953.5000 | LSE | 12:00:09 | 50 | 3952.5000 | LSE | 12:00:15 | 50 | 3952.5000 | LSE | 12:00:15 | 150 | 3952.5000 | LSE | 12:00:15 | 28 | 3952.5000 | LSE | 12:00:15 | 50 | 3952.5000 | LSE | 12:00:15 | 322 | 3953.0000 | LSE | 12:00:15 | 586 | 3953.0000 | LSE | 12:00:15 | 463 | 3952.5000 | LSE | 12:01:30 | 150 | 3951.5000 | LSE | 12:01:34 | 565 | 3952.0000 | LSE | 12:01:34 | 384 | 3951.0000 | LSE | 12:02:01 | 16 | 3951.5000 | LSE | 12:02:25 | 307 | 3951.5000 | LSE | 12:02:44 | 97 | 3951.5000 | LSE | 12:02:44 | 386 | 3952.5000 | LSE | 12:03:31 | 39 | 3954.0000 | LSE | 12:07:11 | 31 | 3954.0000 | LSE | 12:07:11 | 9 | 3954.0000 | LSE | 12:07:11 | 372 | 3954.0000 | LSE | 12:07:12 | 380 | 3954.0000 | LSE | 12:08:06 | 219 | 3954.0000 | LSE | 12:08:06 | 388 | 3954.0000 | LSE | 12:08:06 | 60 | 3955.0000 | LSE | 12:10:51 | 31 | 3955.0000 | LSE | 12:10:51 | 20 | 3955.0000 | LSE | 12:10:51 | 31 | 3955.0000 | LSE | 12:10:51 | 40 | 3955.0000 | LSE | 12:10:51 | 99 | 3955.0000 | LSE | 12:10:51 | 195 | 3955.0000 | LSE | 12:10:51 | 213 | 3955.0000 | LSE | 12:10:51 | 396 | 3955.0000 | LSE | 12:10:51 | 46 | 3955.0000 | LSE | 12:10:51 | 311 | 3955.5000 | LSE | 12:10:51 | 266 | 3955.5000 | LSE | 12:10:51 | 429 | 3955.0000 | LSE | 12:12:26 | 350 | 3955.0000 | LSE | 12:12:26 | 42 | 3955.0000 | LSE | 12:12:26 | 91 | 3955.0000 | LSE | 12:12:26 | 522 | 3954.0000 | LSE | 12:12:31 | 209 | 3953.5000 | LSE | 12:15:04 | 269 | 3953.5000 | LSE | 12:16:21 | 75 | 3953.5000 | LSE | 12:16:21 | 83 | 3953.5000 | LSE | 12:16:21 | 209 | 3953.5000 | LSE | 12:16:21 | 11 | 3953.5000 | LSE | 12:16:21 | 81 | 3953.5000 | LSE | 12:16:21 | 64 | 3953.5000 | LSE | 12:16:21 | 95 | 3953.0000 | LSE | 12:16:31 | 16 | 3953.0000 | LSE | 12:16:46 | 256 | 3953.0000 | LSE | 12:16:46 | 53 | 3953.0000 | LSE | 12:16:46 | 348 | 3953.0000 | LSE | 12:16:46 | 59 | 3953.0000 | LSE | 12:16:46 | 150 | 3952.0000 | LSE | 12:16:49 | 370 | 3952.0000 | LSE | 12:16:49 | 446 | 3953.5000 | LSE | 12:19:31 | 258 | 3953.5000 | LSE | 12:19:31 | 204 | 3953.5000 | LSE | 12:19:31 | 364 | 3953.0000 | LSE | 12:19:32 | 394 | 3953.0000 | LSE | 12:19:32 | 154 | 3951.5000 | LSE | 12:20:28 | 118 | 3951.5000 | LSE | 12:20:28 | 12 | 3951.5000 | LSE | 12:20:28 | 109 | 3951.5000 | LSE | 12:20:28 | 387 | 3952.0000 | LSE | 12:20:28 | 433 | 3954.0000 | LSE | 12:23:06 | 148 | 3953.5000 | LSE | 12:23:08 | 365 | 3953.5000 | LSE | 12:23:08 | 227 | 3952.5000 | LSE | 12:24:01 | 134 | 3952.5000 | LSE | 12:24:01 | 56 | 3951.5000 | LSE | 12:24:05 | 357 | 3951.5000 | LSE | 12:24:05 | 317 | 3953.0000 | LSE | 12:25:22 | 100 | 3953.0000 | LSE | 12:25:22 | 395 | 3952.0000 | LSE | 12:27:00 | 818 | 3953.0000 | LSE | 12:29:37 | 98 | 3952.0000 | LSE | 12:30:39 | 409 | 3952.0000 | LSE | 12:30:39 | 305 | 3952.0000 | LSE | 12:30:39 | 670 | 3952.0000 | LSE | 12:32:01 | 39 | 3952.0000 | LSE | 12:32:01 | 431 | 3951.5000 | LSE | 12:32:16 | 846 | 3953.5000 | LSE | 12:34:50 | 383 | 3952.5000 | LSE | 12:35:45 | 221 | 3952.5000 | LSE | 12:35:45 | 191 | 3952.5000 | LSE | 12:35:45 | 578 | 3952.0000 | LSE | 12:36:18 | 360 | 3951.5000 | LSE | 12:37:14 | 433 | 3952.0000 | LSE | 12:37:31 | 532 | 3953.0000 | LSE | 12:39:28 | 439 | 3952.0000 | LSE | 12:41:09 | 660 | 3952.0000 | LSE | 12:41:09 | 150 | 3953.5000 | LSE | 12:42:36 | 161 | 3953.0000 | LSE | 12:43:26 | 175 | 3953.0000 | LSE | 12:43:26 | 390 | 3953.0000 | LSE | 12:43:26 | 619 | 3952.5000 | LSE | 12:44:17 | 386 | 3952.5000 | LSE | 12:45:32 | 556 | 3952.5000 | LSE | 12:45:32 | 79 | 3952.5000 | LSE | 12:47:41 | 9 | 3952.5000 | LSE | 12:47:41 | 82 | 3952.5000 | LSE | 12:47:41 | 8 | 3952.5000 | LSE | 12:47:41 | 98 | 3952.5000 | LSE | 12:47:44 | 267 | 3952.5000 | LSE | 12:47:44 | 1 | 3952.5000 | LSE | 12:48:13 | 150 | 3952.5000 | LSE | 12:48:13 | 230 | 3952.5000 | LSE | 12:48:13 | 5 | 3952.5000 | LSE | 12:49:13 | 151 | 3952.5000 | LSE | 12:49:13 | 86 | 3952.5000 | LSE | 12:49:13 | 230 | 3952.5000 | LSE | 12:49:13 | 46 | 3952.5000 | LSE | 12:50:13 | 62 | 3952.5000 | LSE | 12:50:13 | 10 | 3952.5000 | LSE | 12:50:13 | 69 | 3952.5000 | LSE | 12:50:13 | 177 | 3952.5000 | LSE | 12:50:13 | 247 | 3952.5000 | LSE | 12:50:15 | 170 | 3952.5000 | LSE | 12:50:15 | 381 | 3952.5000 | LSE | 12:50:15 | 232 | 3953.5000 | LSE | 12:50:53 | 30 | 3953.5000 | LSE | 12:50:53 | 45 | 3954.0000 | LSE | 12:51:11 | 80 | 3954.0000 | LSE | 12:51:11 | 124 | 3954.0000 | LSE | 12:51:11 | 34 | 3954.0000 | LSE | 12:51:11 | 76 | 3954.0000 | LSE | 12:51:11 | 799 | 3953.5000 | LSE | 12:51:21 | 63 | 3953.0000 | LSE | 12:53:22 | 765 | 3953.0000 | LSE | 12:53:22 | 48 | 3952.0000 | LSE | 12:54:07 | 302 | 3952.0000 | LSE | 12:54:07 | 51 | 3952.0000 | LSE | 12:54:07 | 108 | 3952.5000 | LSE | 12:54:07 | 50 | 3952.5000 | LSE | 12:54:07 | 326 | 3952.5000 | LSE | 12:54:07 | 583 | 3952.5000 | LSE | 12:54:07 | 397 | 3951.5000 | LSE | 12:54:36 | 153 | 3952.0000 | LSE | 12:59:01 | 82 | 3952.0000 | LSE | 12:59:01 | 186 | 3952.0000 | LSE | 12:59:01 | 1023 | 3953.5000 | LSE | 12:59:31 | 389 | 3954.0000 | LSE | 13:00:40 | 373 | 3954.0000 | LSE | 13:00:40 | 501 | 3954.0000 | LSE | 13:00:40 | 231 | 3955.0000 | LSE | 13:02:27 | 207 | 3955.0000 | LSE | 13:02:27 | 375 | 3955.0000 | LSE | 13:02:27 | 588 | 3954.5000 | LSE | 13:02:52 | 17 | 3954.5000 | LSE | 13:02:52 | 123 | 3954.0000 | LSE | 13:03:03 | 150 | 3954.0000 | LSE | 13:03:03 | 150 | 3954.0000 | LSE | 13:03:03 | 440 | 3954.0000 | LSE | 13:03:03 | 208 | 3954.0000 | LSE | 13:05:14 | 135 | 3954.0000 | LSE | 13:05:14 | 12 | 3954.0000 | LSE | 13:05:14 | 423 | 3954.5000 | LSE | 13:05:14 | 439 | 3953.5000 | LSE | 13:05:52 | 150 | 3955.0000 | LSE | 13:08:43 | 13 | 3955.0000 | LSE | 13:08:43 | 64 | 3955.0000 | LSE | 13:08:43 | 437 | 3955.0000 | LSE | 13:08:43 | 80 | 3955.0000 | LSE | 13:08:43 | 809 | 3955.0000 | LSE | 13:09:07 | 2 | 3955.0000 | LSE | 13:10:03 | 657 | 3955.0000 | LSE | 13:10:48 | 210 | 3955.0000 | LSE | 13:10:48 | 165 | 3955.0000 | LSE | 13:10:48 | 194 | 3955.0000 | LSE | 13:11:27 | 292 | 3955.0000 | LSE | 13:11:27 | 636 | 3954.5000 | LSE | 13:12:31 | 411 | 3954.5000 | LSE | 13:12:31 | 395 | 3954.0000 | LSE | 13:13:47 | 424 | 3954.0000 | LSE | 13:13:47 | 161 | 3954.0000 | LSE | 13:14:43 | 118 | 3954.0000 | LSE | 13:14:43 | 154 | 3954.0000 | LSE | 13:14:43 | 383 | 3955.0000 | LSE | 13:16:31 | 187 | 3955.0000 | LSE | 13:16:31 | 11 | 3954.5000 | LSE | 13:16:53 | 409 | 3954.5000 | LSE | 13:17:02 | 424 | 3954.5000 | LSE | 13:17:02 | 999 | 3954.5000 | LSE | 13:19:34 | 132 | 3954.5000 | LSE | 13:19:34 | 36 | 3955.0000 | LSE | 13:20:53 | 34 | 3955.0000 | LSE | 13:20:53 | 13 | 3955.0000 | LSE | 13:21:02 | 189 | 3955.5000 | LSE | 13:21:15 | 14 | 3955.5000 | LSE | 13:21:15 | 395 | 3955.0000 | LSE | 13:22:00 | 665 | 3955.0000 | LSE | 13:22:00 | 92 | 3955.0000 | LSE | 13:23:01 | 26 | 3955.0000 | LSE | 13:23:01 | 50 | 3955.0000 | LSE | 13:23:01 | 200 | 3955.0000 | LSE | 13:23:01 | 150 | 3955.0000 | LSE | 13:23:01 | 25 | 3955.0000 | LSE | 13:23:01 | 22 | 3955.0000 | LSE | 13:23:01 | 372 | 3955.0000 | LSE | 13:23:01 | 447 | 3955.0000 | LSE | 13:23:01 | 150 | 3956.5000 | LSE | 13:25:34 | 248 | 3956.5000 | LSE | 13:25:34 | 38 | 3956.5000 | LSE | 13:25:34 | 248 | 3956.5000 | LSE | 13:25:34 | 150 | 3956.5000 | LSE | 13:25:34 | 420 | 3956.0000 | LSE | 13:25:49 | 430 | 3956.0000 | LSE | 13:26:22 | 688 | 3956.5000 | LSE | 13:27:44 | 122 | 3956.0000 | LSE | 13:27:52 | 209 | 3956.0000 | LSE | 13:27:52 | 408 | 3956.0000 | LSE | 13:28:02 | 219 | 3956.0000 | LSE | 13:28:02 | 76 | 3955.5000 | LSE | 13:28:31 | 373 | 3955.5000 | LSE | 13:30:10 | 284 | 3955.5000 | LSE | 13:30:10 | 34 | 3958.0000 | LSE | 13:32:31 | 8 | 3958.0000 | LSE | 13:32:31 | 244 | 3958.0000 | LSE | 13:32:31 | 17 | 3958.0000 | LSE | 13:32:31 | 31 | 3958.0000 | LSE | 13:32:31 | 41 | 3958.0000 | LSE | 13:32:31 | 771 | 3958.0000 | LSE | 13:32:48 | 50 | 3958.5000 | LSE | 13:32:48 | 234 | 3958.5000 | LSE | 13:32:48 | 234 | 3958.5000 | LSE | 13:32:48 | 164 | 3958.5000 | LSE | 13:32:48 | 5 | 3958.5000 | LSE | 13:32:48 | 365 | 3957.0000 | LSE | 13:32:57 | 436 | 3957.5000 | LSE | 13:33:41 | 459 | 3957.5000 | LSE | 13:33:41 | 280 | 3959.0000 | LSE | 13:35:41 | 150 | 3959.0000 | LSE | 13:35:41 | 196 | 3959.0000 | LSE | 13:35:41 | 14 | 3959.0000 | LSE | 13:35:41 | 150 | 3959.0000 | LSE | 13:35:41 | 50 | 3959.0000 | LSE | 13:35:41 | 2 | 3959.0000 | LSE | 13:35:41 | 381 | 3959.0000 | LSE | 13:35:41 | 376 | 3959.0000 | LSE | 13:35:41 | 50 | 3959.5000 | LSE | 13:35:41 | 50 | 3959.5000 | LSE | 13:35:41 | 150 | 3959.5000 | LSE | 13:35:41 | 196 | 3959.5000 | LSE | 13:35:41 | 83 | 3959.5000 | LSE | 13:35:41 | 150 | 3959.5000 | LSE | 13:35:41 | 196 | 3959.5000 | LSE | 13:35:41 | 428 | 3957.5000 | LSE | 13:38:41 | 572 | 3955.0000 | LSE | 13:39:55 | 430 | 3956.0000 | LSE | 13:39:55 | 275 | 3956.0000 | LSE | 13:39:55 | 318 | 3956.0000 | LSE | 13:39:55 | 389 | 3955.0000 | LSE | 13:40:06 | 550 | 3956.0000 | LSE | 13:41:54 | 411 | 3955.5000 | LSE | 13:41:55 | 426 | 3955.5000 | LSE | 13:41:55 | 77 | 3955.5000 | LSE | 13:44:33 | 357 | 3955.5000 | LSE | 13:44:33 | 198 | 3955.5000 | LSE | 13:44:33 | 202 | 3955.5000 | LSE | 13:44:33 | 50 | 3955.5000 | LSE | 13:46:10 | 44 | 3955.5000 | LSE | 13:46:10 | 50 | 3955.5000 | LSE | 13:46:10 | 50 | 3955.5000 | LSE | 13:46:10 | 27 | 3955.5000 | LSE | 13:46:10 | 433 | 3955.0000 | LSE | 13:46:35 | 66 | 3955.0000 | LSE | 13:46:35 | 365 | 3955.0000 | LSE | 13:46:35 | 50 | 3955.0000 | LSE | 13:47:06 | 550 | 3955.0000 | LSE | 13:47:06 | 430 | 3954.5000 | LSE | 13:47:12 | 373 | 3954.5000 | LSE | 13:48:46 | 155 | 3954.5000 | LSE | 13:48:46 | 204 | 3954.5000 | LSE | 13:48:46 | 3 | 3954.0000 | LSE | 13:48:48 | 413 | 3954.0000 | LSE | 13:48:48 | 401 | 3953.5000 | LSE | 13:48:49 | 64 | 3953.5000 | LSE | 13:50:30 | 134 | 3953.5000 | LSE | 13:50:30 | 146 | 3953.5000 | LSE | 13:50:30 | 15 | 3953.5000 | LSE | 13:50:30 | 3 | 3954.0000 | LSE | 13:52:10 | 230 | 3954.0000 | LSE | 13:52:25 | 150 | 3954.0000 | LSE | 13:52:25 | 316 | 3954.0000 | LSE | 13:53:44 | 190 | 3954.0000 | LSE | 13:53:44 | 160 | 3954.0000 | LSE | 13:54:05 | 227 | 3954.0000 | LSE | 13:54:05 | 150 | 3954.0000 | LSE | 13:54:05 | 226 | 3954.5000 | LSE | 13:54:51 | 86 | 3954.5000 | LSE | 13:54:51 | 12 | 3954.5000 | LSE | 13:54:51 | 349 | 3954.5000 | LSE | 13:54:51 | 62 | 3954.5000 | LSE | 13:54:51 | 352 | 3954.0000 | LSE | 13:55:43 | 381 | 3954.0000 | LSE | 13:55:43 | 84 | 3954.0000 | LSE | 13:55:43 | 2 | 3954.0000 | LSE | 13:57:23 | 117 | 3954.5000 | LSE | 13:57:31 | 48 | 3954.5000 | LSE | 13:57:31 | 154 | 3954.5000 | LSE | 13:57:31 | 88 | 3954.5000 | LSE | 13:57:41 | 86 | 3954.5000 | LSE | 13:57:41 | 253 | 3954.5000 | LSE | 13:57:41 | 150 | 3955.0000 | LSE | 13:58:01 | 121 | 3955.0000 | LSE | 13:58:01 | 249 | 3955.0000 | LSE | 13:58:01 | 532 | 3954.5000 | LSE | 13:58:35 | 301 | 3954.5000 | LSE | 13:59:35 | 123 | 3955.0000 | LSE | 14:00:07 | 38 | 3955.0000 | LSE | 14:00:07 | 245 | 3955.0000 | LSE | 14:00:07 | 713 | 3954.5000 | LSE | 14:00:55 | 384 | 3954.0000 | LSE | 14:01:44 | 42 | 3954.0000 | LSE | 14:01:44 | 194 | 3954.0000 | LSE | 14:02:07 | 411 | 3954.0000 | LSE | 14:02:07 | 50 | 3954.0000 | LSE | 14:02:07 | 157 | 3954.0000 | LSE | 14:02:07 | 150 | 3955.0000 | LSE | 14:03:41 | 46 | 3955.0000 | LSE | 14:03:41 | 6 | 3955.0000 | LSE | 14:03:41 | 8 | 3955.0000 | LSE | 14:03:41 | 51 | 3955.0000 | LSE | 14:03:41 | 73 | 3955.0000 | LSE | 14:03:41 | 218 | 3955.0000 | LSE | 14:03:41 | 91 | 3955.0000 | LSE | 14:03:41 | 169 | 3955.0000 | LSE | 14:03:41 | 37 | 3955.0000 | LSE | 14:03:41 | 155 | 3955.0000 | LSE | 14:03:41 | 210 | 3955.5000 | LSE | 14:04:41 | 86 | 3955.5000 | LSE | 14:04:41 | 119 | 3956.5000 | LSE | 14:04:51 | 17 | 3956.5000 | LSE | 14:04:51 | 150 | 3956.5000 | LSE | 14:04:56 | 140 | 3956.5000 | LSE | 14:05:21 | 150 | 3956.5000 | LSE | 14:05:21 | 69 | 3956.5000 | LSE | 14:05:21 | 82 | 3956.5000 | LSE | 14:05:21 | 85 | 3956.5000 | LSE | 14:05:21 | 36 | 3956.5000 | LSE | 14:05:21 | 160 | 3956.5000 | LSE | 14:05:21 | 255 | 3956.0000 | LSE | 14:06:21 | 391 | 3956.0000 | LSE | 14:06:21 | 170 | 3956.0000 | LSE | 14:06:21 | 76 | 3955.0000 | LSE | 14:06:22 | 524 | 3955.5000 | LSE | 14:06:22 | 127 | 3955.5000 | LSE | 14:06:22 | 339 | 3955.0000 | LSE | 14:06:23 | 396 | 3956.0000 | LSE | 14:07:21 | 353 | 3956.0000 | LSE | 14:08:29 | 109 | 3955.5000 | LSE | 14:09:08 | 301 | 3955.5000 | LSE | 14:09:08 | 49 | 3955.5000 | LSE | 14:09:08 | 438 | 3956.0000 | LSE | 14:09:08 | 122 | 3954.5000 | LSE | 14:09:12 | 100 | 3954.5000 | LSE | 14:09:12 | 44 | 3954.5000 | LSE | 14:09:12 | 337 | 3955.0000 | LSE | 14:09:54 | 65 | 3955.0000 | LSE | 14:09:54 | 55 | 3954.5000 | LSE | 14:10:01 | 174 | 3956.5000 | LSE | 14:12:25 | 3 | 3956.5000 | LSE | 14:12:25 | 194 | 3956.5000 | LSE | 14:12:25 | 500 | 3956.5000 | LSE | 14:12:25 | 150 | 3956.5000 | LSE | 14:12:25 | 150 | 3956.5000 | LSE | 14:13:16 | 230 | 3956.5000 | LSE | 14:13:16 | 200 | 3956.0000 | LSE | 14:13:37 | 239 | 3956.0000 | LSE | 14:13:37 | 391 | 3956.0000 | LSE | 14:13:37 | 75 | 3956.0000 | LSE | 14:13:37 | 602 | 3956.5000 | LSE | 14:15:37 | 57 | 3956.5000 | LSE | 14:15:37 | 340 | 3956.5000 | LSE | 14:15:37 | 232 | 3956.0000 | LSE | 14:15:50 | 356 | 3956.0000 | LSE | 14:15:50 | 31 | 3956.0000 | LSE | 14:15:50 | 73 | 3955.0000 | LSE | 14:16:49 | 476 | 3955.5000 | LSE | 14:16:49 | 105 | 3954.5000 | LSE | 14:16:53 | 321 | 3955.0000 | LSE | 14:17:24 | 40 | 3955.0000 | LSE | 14:17:24 | 44 | 3955.0000 | LSE | 14:17:24 | 100 | 3956.0000 | LSE | 14:18:31 | 346 | 3956.0000 | LSE | 14:18:31 | 462 | 3955.0000 | LSE | 14:19:04 | 567 | 3955.5000 | LSE | 14:19:04 | 259 | 3956.5000 | LSE | 14:22:31 | 150 | 3956.5000 | LSE | 14:22:31 | 233 | 3955.5000 | LSE | 14:22:47 | 167 | 3955.5000 | LSE | 14:22:47 | 395 | 3956.0000 | LSE | 14:22:47 | 25 | 3956.0000 | LSE | 14:22:47 | 50 | 3956.0000 | LSE | 14:22:47 | 150 | 3956.0000 | LSE | 14:22:47 | 73 | 3956.0000 | LSE | 14:22:47 | 150 | 3956.0000 | LSE | 14:22:47 | 25 | 3956.0000 | LSE | 14:22:47 | 262 | 3956.0000 | LSE | 14:22:47 | 136 | 3956.0000 | LSE | 14:22:47 | 335 | 3956.0000 | LSE | 14:22:47 | 72 | 3956.0000 | LSE | 14:22:47 | 215 | 3956.0000 | LSE | 14:22:47 | 261 | 3955.0000 | LSE | 14:24:11 | 101 | 3955.0000 | LSE | 14:24:11 | 104 | 3956.0000 | LSE | 14:25:47 | 309 | 3956.0000 | LSE | 14:25:55 | 108 | 3956.0000 | LSE | 14:25:55 | 363 | 3956.0000 | LSE | 14:25:55 | 62 | 3956.0000 | LSE | 14:25:55 | 150 | 3956.5000 | LSE | 14:26:49 | 185 | 3956.5000 | LSE | 14:26:49 | 330 | 3956.0000 | LSE | 14:26:54 | 436 | 3956.0000 | LSE | 14:26:54 | 42 | 3956.5000 | LSE | 14:27:34 | 229 | 3956.5000 | LSE | 14:27:34 | 243 | 3956.5000 | LSE | 14:27:44 | 253 | 3956.5000 | LSE | 14:28:00 | 7 | 3956.5000 | LSE | 14:28:00 | 253 | 3956.5000 | LSE | 14:28:00 | 50 | 3956.5000 | LSE | 14:28:00 | 131 | 3956.5000 | LSE | 14:28:28 | 286 | 3956.5000 | LSE | 14:28:28 | 363 | 3956.0000 | LSE | 14:28:46 | 357 | 3956.0000 | LSE | 14:28:46 | 82 | 3956.5000 | LSE | 14:29:47 | 106 | 3956.5000 | LSE | 14:29:47 | 47 | 3956.5000 | LSE | 14:29:48 | 12 | 3957.5000 | LSE | 14:30:01 | 150 | 3957.5000 | LSE | 14:30:01 | 13 | 3957.5000 | LSE | 14:30:01 | 25 | 3957.5000 | LSE | 14:30:01 | 529 | 3958.0000 | LSE | 14:30:01 | 85 | 3958.5000 | LSE | 14:30:01 | 12 | 3958.5000 | LSE | 14:30:01 | 20 | 3958.5000 | LSE | 14:30:01 | 150 | 3958.5000 | LSE | 14:30:01 | 18 | 3958.5000 | LSE | 14:30:01 | 37 | 3958.5000 | LSE | 14:30:01 | 37 | 3958.5000 | LSE | 14:30:01 | 26 | 3958.5000 | LSE | 14:30:01 | 185 | 3958.5000 | LSE | 14:30:01 | 15 | 3958.5000 | LSE | 14:30:01 | 150 | 3958.5000 | LSE | 14:30:01 | 101 | 3964.5000 | LSE | 14:30:48 | 50 | 3964.0000 | LSE | 14:30:48 | 175 | 3964.0000 | LSE | 14:30:48 | 50 | 3964.0000 | LSE | 14:30:48 | 73 | 3964.0000 | LSE | 14:30:48 | 150 | 3964.0000 | LSE | 14:30:48 | 793 | 3964.0000 | LSE | 14:30:48 | 230 | 3964.5000 | LSE | 14:30:48 | 109 | 3964.5000 | LSE | 14:30:48 | 84 | 3964.5000 | LSE | 14:30:48 | 117 | 3964.5000 | LSE | 14:30:48 | 433 | 3963.0000 | LSE | 14:30:50 | 334 | 3962.5000 | LSE | 14:30:51 | 58 | 3962.5000 | LSE | 14:30:51 | 415 | 3962.5000 | LSE | 14:30:51 | 236 | 3961.5000 | LSE | 14:30:55 | 166 | 3961.5000 | LSE | 14:30:55 | 198 | 3960.0000 | LSE | 14:31:27 | 238 | 3960.0000 | LSE | 14:31:27 | 89 | 3959.5000 | LSE | 14:31:42 | 325 | 3959.5000 | LSE | 14:31:42 | 101 | 3961.5000 | LSE | 14:32:21 | 60 | 3961.5000 | LSE | 14:32:21 | 5 | 3961.5000 | LSE | 14:32:24 | 137 | 3962.5000 | LSE | 14:32:31 | 165 | 3962.5000 | LSE | 14:32:34 | 197 | 3962.5000 | LSE | 14:32:36 | 719 | 3962.5000 | LSE | 14:32:36 | 489 | 3962.0000 | LSE | 14:32:37 | 207 | 3962.0000 | LSE | 14:32:37 | 207 | 3962.0000 | LSE | 14:32:37 | 445 | 3961.5000 | LSE | 14:32:43 | 409 | 3961.0000 | LSE | 14:32:45 | 388 | 3963.0000 | LSE | 14:33:41 | 21 | 3963.0000 | LSE | 14:33:41 | 84 | 3963.0000 | LSE | 14:33:41 | 5 | 3963.0000 | LSE | 14:33:41 | 150 | 3964.5000 | LSE | 14:34:01 | 150 | 3964.5000 | LSE | 14:34:01 | 150 | 3964.5000 | LSE | 14:34:01 | 150 | 3964.5000 | LSE | 14:34:01 | 88 | 3964.5000 | LSE | 14:34:01 | 241 | 3964.5000 | LSE | 14:34:01 | 150 | 3964.5000 | LSE | 14:34:01 | 133 | 3964.5000 | LSE | 14:34:01 | 133 | 3966.5000 | LSE | 14:34:24 | 341 | 3966.5000 | LSE | 14:34:31 | 238 | 3966.5000 | LSE | 14:34:31 | 103 | 3966.5000 | LSE | 14:34:31 | 69 | 3967.0000 | LSE | 14:34:31 | 39 | 3967.0000 | LSE | 14:34:31 | 150 | 3967.0000 | LSE | 14:34:31 | 20 | 3967.0000 | LSE | 14:34:31 | 43 | 3967.0000 | LSE | 14:34:31 | 150 | 3967.0000 | LSE | 14:34:31 | 73 | 3967.0000 | LSE | 14:34:31 | 150 | 3967.0000 | LSE | 14:34:31 | 29 | 3967.0000 | LSE | 14:34:31 | 51 | 3967.0000 | LSE | 14:34:31 | 84 | 3967.0000 | LSE | 14:34:31 | 166 | 3967.0000 | LSE | 14:34:31 | 419 | 3966.0000 | LSE | 14:34:49 | 95 | 3970.0000 | LSE | 14:35:26 | 200 | 3970.0000 | LSE | 14:35:26 | 80 | 3970.0000 | LSE | 14:35:30 | 210 | 3970.0000 | LSE | 14:35:30 | 150 | 3970.0000 | LSE | 14:35:30 | 45 | 3970.0000 | LSE | 14:35:32 | 150 | 3970.0000 | LSE | 14:35:32 | 394 | 3969.5000 | LSE | 14:35:47 | 395 | 3969.5000 | LSE | 14:35:47 | 475 | 3968.0000 | LSE | 14:35:57 | 80 | 3968.0000 | LSE | 14:35:57 | 21 | 3968.0000 | LSE | 14:35:57 | 31 | 3968.0000 | LSE | 14:35:57 | 362 | 3967.5000 | LSE | 14:36:11 | 107 | 3967.5000 | LSE | 14:36:11 | 39 | 3967.5000 | LSE | 14:36:55 | 50 | 3967.5000 | LSE | 14:36:55 | 50 | 3967.5000 | LSE | 14:36:55 | 73 | 3967.5000 | LSE | 14:36:55 | 150 | 3967.5000 | LSE | 14:36:55 | 150 | 3967.0000 | LSE | 14:36:55 | 230 | 3967.0000 | LSE | 14:36:55 | 412 | 3967.5000 | LSE | 14:36:55 | 403 | 3966.5000 | LSE | 14:37:01 | 232 | 3966.0000 | LSE | 14:37:09 | 150 | 3966.0000 | LSE | 14:37:09 | 408 | 3966.0000 | LSE | 14:37:09 | 383 | 3965.0000 | LSE | 14:37:18 | 371 | 3966.5000 | LSE | 14:38:22 | 373 | 3967.0000 | LSE | 14:38:38 | 356 | 3967.0000 | LSE | 14:38:38 | 306 | 3966.5000 | LSE | 14:39:03 | 142 | 3966.5000 | LSE | 14:39:03 | 597 | 3966.0000 | LSE | 14:39:10 | 431 | 3965.5000 | LSE | 14:39:18 | 475 | 3965.5000 | LSE | 14:39:50 | 557 | 3964.5000 | LSE | 14:39:53 | 100 | 3964.0000 | LSE | 14:39:54 | 269 | 3964.0000 | LSE | 14:39:56 | 372 | 3963.0000 | LSE | 14:40:03 | 34 | 3963.0000 | LSE | 14:40:03 | 409 | 3962.5000 | LSE | 14:40:06 | 428 | 3963.5000 | LSE | 14:41:13 | 454 | 3963.0000 | LSE | 14:41:17 | 220 | 3963.0000 | LSE | 14:41:56 | 150 | 3963.0000 | LSE | 14:41:56 | 25 | 3966.5000 | LSE | 14:42:41 | 150 | 3966.5000 | LSE | 14:42:41 | 25 | 3966.5000 | LSE | 14:42:41 | 150 | 3966.5000 | LSE | 14:42:41 | 203 | 3966.5000 | LSE | 14:42:41 | 38 | 3966.5000 | LSE | 14:42:41 | 86 | 3966.5000 | LSE | 14:42:41 | 119 | 3966.5000 | LSE | 14:42:41 | 227 | 3966.5000 | LSE | 14:42:41 | 340 | 3966.0000 | LSE | 14:42:50 | 179 | 3966.0000 | LSE | 14:42:50 | 390 | 3967.0000 | LSE | 14:43:12 | 89 | 3968.5000 | LSE | 14:43:51 | 33 | 3968.5000 | LSE | 14:43:51 | 150 | 3968.5000 | LSE | 14:43:51 | 80 | 3968.5000 | LSE | 14:43:51 | 96 | 3968.5000 | LSE | 14:43:59 | 33 | 3968.0000 | LSE | 14:44:04 | 150 | 3968.5000 | LSE | 14:44:05 | 97 | 3968.5000 | LSE | 14:44:11 | 180 | 3968.5000 | LSE | 14:44:11 | 82 | 3968.5000 | LSE | 14:44:11 | 230 | 3968.0000 | LSE | 14:44:12 | 412 | 3968.0000 | LSE | 14:44:12 | 307 | 3967.0000 | LSE | 14:44:31 | 77 | 3967.0000 | LSE | 14:44:31 | 83 | 3970.0000 | LSE | 14:45:10 | 150 | 3970.0000 | LSE | 14:45:10 | 150 | 3970.0000 | LSE | 14:45:10 | 190 | 3970.0000 | LSE | 14:45:10 | 29 | 3970.0000 | LSE | 14:45:10 | 377 | 3969.5000 | LSE | 14:45:19 | 234 | 3969.5000 | LSE | 14:45:19 | 596 | 3969.5000 | LSE | 14:45:47 | 374 | 3969.5000 | LSE | 14:46:14 | 351 | 3969.5000 | LSE | 14:46:14 | 75 | 3969.5000 | LSE | 14:46:14 | 148 | 3969.0000 | LSE | 14:46:21 | 46 | 3969.0000 | LSE | 14:46:21 | 14 | 3969.0000 | LSE | 14:46:21 | 300 | 3969.0000 | LSE | 14:46:21 | 424 | 3969.0000 | LSE | 14:46:36 | 57 | 3972.0000 | LSE | 14:47:52 | 305 | 3972.0000 | LSE | 14:47:52 | 150 | 3972.0000 | LSE | 14:47:55 | 30 | 3972.0000 | LSE | 14:48:17 | 30 | 3972.0000 | LSE | 14:48:17 | 30 | 3972.0000 | LSE | 14:48:17 | 30 | 3972.0000 | LSE | 14:48:17 | 30 | 3972.0000 | LSE | 14:48:17 | 353 | 3973.0000 | LSE | 14:48:30 | 150 | 3973.5000 | LSE | 14:48:40 | 83 | 3973.5000 | LSE | 14:48:40 | 241 | 3973.5000 | LSE | 14:48:40 | 83 | 3973.5000 | LSE | 14:48:40 | 11 | 3973.5000 | LSE | 14:48:40 | 11 | 3973.5000 | LSE | 14:48:40 | 7 | 3973.0000 | LSE | 14:48:43 | 294 | 3973.0000 | LSE | 14:48:43 | 400 | 3973.0000 | LSE | 14:48:43 | 121 | 3973.0000 | LSE | 14:48:43 | 60 | 3973.0000 | LSE | 14:49:03 | 60 | 3973.0000 | LSE | 14:49:03 | 436 | 3973.0000 | LSE | 14:49:03 | 274 | 3973.0000 | LSE | 14:49:32 | 150 | 3973.0000 | LSE | 14:49:32 | 401 | 3973.5000 | LSE | 14:49:32 | 48 | 3973.5000 | LSE | 14:49:32 | 341 | 3973.5000 | LSE | 14:49:32 | 55 | 3972.5000 | LSE | 14:49:59 | 81 | 3972.5000 | LSE | 14:49:59 | 101 | 3972.5000 | LSE | 14:49:59 | 119 | 3972.5000 | LSE | 14:49:59 | 23 | 3976.0000 | LSE | 14:51:11 | 80 | 3976.0000 | LSE | 14:51:11 | 31 | 3976.0000 | LSE | 14:51:11 | 29 | 3976.0000 | LSE | 14:51:11 | 82 | 3976.0000 | LSE | 14:51:11 | 79 | 3976.5000 | LSE | 14:51:22 | 150 | 3976.5000 | LSE | 14:51:22 | 146 | 3976.0000 | LSE | 14:51:31 | 426 | 3976.0000 | LSE | 14:51:31 | 73 | 3976.0000 | LSE | 14:51:31 | 426 | 3976.0000 | LSE | 14:51:31 | 371 | 3975.0000 | LSE | 14:51:46 | 337 | 3975.5000 | LSE | 14:51:46 | 111 | 3975.5000 | LSE | 14:51:46 | 369 | 3974.5000 | LSE | 14:52:00 | 18 | 3974.5000 | LSE | 14:52:00 | 41 | 3974.0000 | LSE | 14:52:01 | 379 | 3974.0000 | LSE | 14:52:01 | 293 | 3972.5000 | LSE | 14:53:17 | 12 | 3972.5000 | LSE | 14:53:17 | 150 | 3972.5000 | LSE | 14:53:17 | 425 | 3972.5000 | LSE | 14:53:17 | 326 | 3972.0000 | LSE | 14:53:18 | 50 | 3972.0000 | LSE | 14:53:18 | 100 | 3970.5000 | LSE | 14:53:36 | 274 | 3970.5000 | LSE | 14:53:39 | 392 | 3969.5000 | LSE | 14:54:02 | 109 | 3969.0000 | LSE | 14:54:03 | 300 | 3969.0000 | LSE | 14:54:03 | 265 | 3970.0000 | LSE | 14:54:43 | 158 | 3970.0000 | LSE | 14:54:43 | 385 | 3969.0000 | LSE | 14:54:46 | 415 | 3967.5000 | LSE | 14:55:21 | 13 | 3966.5000 | LSE | 14:55:35 | 105 | 3966.5000 | LSE | 14:55:35 | 252 | 3966.5000 | LSE | 14:55:35 | 268 | 3965.5000 | LSE | 14:55:45 | 121 | 3965.5000 | LSE | 14:55:45 | 124 | 3964.5000 | LSE | 14:56:06 | 283 | 3964.5000 | LSE | 14:56:20 | 404 | 3964.0000 | LSE | 14:56:51 | 137 | 3963.5000 | LSE | 14:57:13 | 100 | 3963.5000 | LSE | 14:57:13 | 52 | 3963.5000 | LSE | 14:57:13 | 16 | 3963.5000 | LSE | 14:57:13 | 16 | 3963.5000 | LSE | 14:57:13 | 21 | 3963.5000 | LSE | 14:57:13 | 109 | 3963.5000 | LSE | 14:57:13 | 251 | 3964.0000 | LSE | 14:57:43 | 215 | 3964.0000 | LSE | 14:57:43 | 49 | 3964.0000 | LSE | 14:57:43 | 417 | 3963.5000 | LSE | 14:57:59 | 421 | 3963.0000 | LSE | 14:58:12 | 150 | 3962.0000 | LSE | 14:58:31 | 33 | 3962.0000 | LSE | 14:58:31 | 162 | 3962.0000 | LSE | 14:58:33 | 28 | 3962.0000 | LSE | 14:58:42 | 97 | 3962.0000 | LSE | 14:58:42 | 35 | 3962.0000 | LSE | 14:58:42 | 50 | 3963.5000 | LSE | 14:59:24 | 99 | 3964.0000 | LSE | 14:59:24 | 263 | 3964.0000 | LSE | 14:59:24 | 42 | 3964.0000 | LSE | 14:59:24 | 30 | 3963.5000 | LSE | 14:59:34 | 524 | 3963.5000 | LSE | 14:59:54 | 99 | 3963.0000 | LSE | 15:00:11 | 80 | 3964.5000 | LSE | 15:00:31 | 45 | 3964.5000 | LSE | 15:00:31 | 229 | 3964.5000 | LSE | 15:00:31 | 150 | 3964.0000 | LSE | 15:00:54 | 540 | 3964.0000 | LSE | 15:00:54 | 150 | 3964.0000 | LSE | 15:00:54 | 431 | 3964.0000 | LSE | 15:00:54 | 426 | 3964.0000 | LSE | 15:00:54 | 157 | 3964.0000 | LSE | 15:01:23 | 213 | 3964.0000 | LSE | 15:01:23 | 233 | 3963.5000 | LSE | 15:01:40 | 168 | 3963.5000 | LSE | 15:01:40 | 119 | 3962.5000 | LSE | 15:02:15 | 245 | 3962.5000 | LSE | 15:02:15 | 65 | 3961.5000 | LSE | 15:02:24 | 142 | 3961.5000 | LSE | 15:02:24 | 265 | 3961.5000 | LSE | 15:02:25 | 150 | 3961.5000 | LSE | 15:02:25 | 211 | 3961.5000 | LSE | 15:02:25 | 133 | 3961.5000 | LSE | 15:02:25 | 100 | 3960.5000 | LSE | 15:02:36 | 263 | 3960.5000 | LSE | 15:02:36 | 37 | 3962.0000 | LSE | 15:03:51 | 31 | 3962.0000 | LSE | 15:03:51 | 86 | 3962.0000 | LSE | 15:03:51 | 150 | 3962.0000 | LSE | 15:03:51 | 359 | 3961.5000 | LSE | 15:03:54 | 368 | 3961.5000 | LSE | 15:03:54 | 176 | 3961.0000 | LSE | 15:04:15 | 150 | 3961.0000 | LSE | 15:04:15 | 104 | 3961.0000 | LSE | 15:04:15 | 528 | 3961.0000 | LSE | 15:04:15 | 434 | 3961.5000 | LSE | 15:04:42 | 419 | 3960.5000 | LSE | 15:04:50 | 432 | 3960.0000 | LSE | 15:04:55 | 52 | 3962.0000 | LSE | 15:05:51 | 82 | 3962.5000 | LSE | 15:06:03 | 150 | 3962.5000 | LSE | 15:06:03 | 21 | 3962.0000 | LSE | 15:06:11 | 401 | 3962.0000 | LSE | 15:06:11 | 358 | 3962.0000 | LSE | 15:06:11 | 28 | 3961.0000 | LSE | 15:06:40 | 50 | 3963.0000 | LSE | 15:07:11 | 86 | 3963.0000 | LSE | 15:07:11 | 35 | 3963.0000 | LSE | 15:07:11 | 150 | 3963.0000 | LSE | 15:07:11 | 50 | 3963.0000 | LSE | 15:07:21 | 50 | 3963.0000 | LSE | 15:07:21 | 150 | 3963.0000 | LSE | 15:07:21 | 88 | 3963.0000 | LSE | 15:07:21 | 19 | 3963.0000 | LSE | 15:07:21 | 21 | 3963.0000 | LSE | 15:07:21 | 150 | 3963.0000 | LSE | 15:07:21 | 46 | 3963.0000 | LSE | 15:07:21 | 20 | 3963.0000 | LSE | 15:07:21 | 150 | 3963.0000 | LSE | 15:07:21 | 457 | 3962.5000 | LSE | 15:07:40 | 150 | 3963.0000 | LSE | 15:07:40 | 156 | 3963.0000 | LSE | 15:07:40 | 160 | 3963.0000 | LSE | 15:07:40 | 406 | 3961.5000 | LSE | 15:07:47 | 417 | 3962.0000 | LSE | 15:07:47 | 56 | 3961.0000 | LSE | 15:08:05 | 296 | 3961.0000 | LSE | 15:08:05 | 56 | 3961.0000 | LSE | 15:08:05 | 382 | 3960.5000 | LSE | 15:08:15 | 34 | 3961.0000 | LSE | 15:09:02 | 112 | 3961.0000 | LSE | 15:09:02 | 13 | 3961.0000 | LSE | 15:09:02 | 260 | 3961.0000 | LSE | 15:09:02 | 404 | 3960.5000 | LSE | 15:09:10 | 33 | 3961.5000 | LSE | 15:09:57 | 323 | 3961.5000 | LSE | 15:09:57 | 323 | 3961.5000 | LSE | 15:09:57 | 150 | 3961.5000 | LSE | 15:09:57 | 402 | 3961.5000 | LSE | 15:09:57 | 436 | 3961.5000 | LSE | 15:10:32 | 27 | 3960.5000 | LSE | 15:10:37 | 210 | 3960.5000 | LSE | 15:10:37 | 150 | 3960.5000 | LSE | 15:10:37 | 376 | 3961.0000 | LSE | 15:10:37 | 393 | 3960.0000 | LSE | 15:11:03 | 422 | 3959.5000 | LSE | 15:11:59 | 394 | 3960.0000 | LSE | 15:12:16 | 32 | 3961.5000 | LSE | 15:12:49 | 72 | 3961.5000 | LSE | 15:12:50 | 82 | 3962.0000 | LSE | 15:13:23 | 221 | 3962.0000 | LSE | 15:13:23 | 17 | 3962.0000 | LSE | 15:13:23 | 102 | 3962.0000 | LSE | 15:13:23 | 18 | 3961.5000 | LSE | 15:13:23 | 401 | 3962.0000 | LSE | 15:13:46 | 25 | 3962.0000 | LSE | 15:13:46 | 370 | 3962.0000 | LSE | 15:13:46 | 230 | 3962.0000 | LSE | 15:14:05 | 233 | 3964.0000 | LSE | 15:14:31 | 43 | 3964.0000 | LSE | 15:14:31 | 87 | 3964.0000 | LSE | 15:14:31 | 154 | 3964.0000 | LSE | 15:14:31 | 82 | 3964.0000 | LSE | 15:14:31 | 82 | 3965.0000 | LSE | 15:14:55 | 382 | 3965.0000 | LSE | 15:14:55 | 470 | 3964.0000 | LSE | 15:15:02 | 84 | 3964.0000 | LSE | 15:15:02 | 284 | 3964.0000 | LSE | 15:15:02 | 150 | 3963.0000 | LSE | 15:15:21 | 483 | 3963.0000 | LSE | 15:15:21 | 295 | 3963.0000 | LSE | 15:16:00 | 99 | 3963.0000 | LSE | 15:16:00 | 478 | 3962.5000 | LSE | 15:16:04 | 26 | 3962.0000 | LSE | 15:16:07 | 400 | 3962.0000 | LSE | 15:16:07 | 406 | 3960.0000 | LSE | 15:16:58 | 22 | 3961.5000 | LSE | 15:17:51 | 150 | 3961.5000 | LSE | 15:17:51 | 44 | 3961.5000 | LSE | 15:17:51 | 150 | 3961.5000 | LSE | 15:17:51 | 105 | 3961.5000 | LSE | 15:17:51 | 160 | 3961.5000 | LSE | 15:18:14 | 150 | 3961.5000 | LSE | 15:18:14 | 37 | 3961.5000 | LSE | 15:18:14 | 351 | 3961.5000 | LSE | 15:18:14 | 45 | 3962.5000 | LSE | 15:18:44 | 150 | 3962.5000 | LSE | 15:19:04 | 438 | 3962.0000 | LSE | 15:19:05 | 522 | 3962.0000 | LSE | 15:19:05 | 513 | 3961.0000 | LSE | 15:19:18 | 349 | 3960.5000 | LSE | 15:19:21 | 29 | 3960.5000 | LSE | 15:19:21 | 382 | 3960.0000 | LSE | 15:19:25 | 64 | 3962.0000 | LSE | 15:21:19 | 40 | 3962.0000 | LSE | 15:21:19 | 150 | 3962.0000 | LSE | 15:21:19 | 44 | 3962.0000 | LSE | 15:21:19 | 100 | 3962.0000 | LSE | 15:21:19 | 9 | 3962.0000 | LSE | 15:21:19 | 82 | 3962.0000 | LSE | 15:21:19 | 174 | 3962.0000 | LSE | 15:21:19 | 222 | 3962.0000 | LSE | 15:21:19 | 150 | 3962.0000 | LSE | 15:21:19 | 611 | 3962.0000 | LSE | 15:21:50 | 73 | 3964.0000 | LSE | 15:22:31 | 150 | 3964.0000 | LSE | 15:22:31 | 50 | 3964.0000 | LSE | 15:22:31 | 50 | 3964.0000 | LSE | 15:22:31 | 91 | 3964.0000 | LSE | 15:22:31 | 55 | 3964.0000 | LSE | 15:22:31 | 64 | 3964.0000 | LSE | 15:22:31 | 61 | 3964.0000 | LSE | 15:22:31 | 150 | 3964.0000 | LSE | 15:22:31 | 147 | 3964.0000 | LSE | 15:22:31 | 80 | 3964.0000 | LSE | 15:22:31 | 654 | 3963.5000 | LSE | 15:22:35 | 39 | 3962.5000 | LSE | 15:22:59 | 335 | 3962.5000 | LSE | 15:22:59 | 35 | 3962.5000 | LSE | 15:22:59 | 207 | 3963.0000 | LSE | 15:22:59 | 227 | 3963.0000 | LSE | 15:22:59 | 614 | 3963.0000 | LSE | 15:23:54 | 345 | 3963.5000 | LSE | 15:23:54 | 39 | 3963.5000 | LSE | 15:23:54 | 375 | 3963.5000 | LSE | 15:24:39 | 40 | 3963.5000 | LSE | 15:25:01 | 150 | 3963.5000 | LSE | 15:25:01 | 200 | 3966.0000 | LSE | 15:25:33 | 117 | 3966.0000 | LSE | 15:25:41 | 150 | 3966.0000 | LSE | 15:25:41 | 50 | 3966.0000 | LSE | 15:26:00 | 73 | 3966.0000 | LSE | 15:26:00 | 50 | 3966.0000 | LSE | 15:26:00 | 150 | 3966.0000 | LSE | 15:26:00 | 437 | 3966.0000 | LSE | 15:26:00 | 482 | 3965.5000 | LSE | 15:26:08 | 49 | 3965.5000 | LSE | 15:26:08 | 230 | 3965.0000 | LSE | 15:26:15 | 116 | 3965.0000 | LSE | 15:26:15 | 130 | 3965.0000 | LSE | 15:26:15 | 66 | 3965.0000 | LSE | 15:26:15 | 303 | 3964.5000 | LSE | 15:26:18 | 61 | 3964.5000 | LSE | 15:26:18 | 392 | 3963.5000 | LSE | 15:26:39 | 45 | 3963.5000 | LSE | 15:27:11 | 334 | 3963.5000 | LSE | 15:27:11 | 253 | 3963.5000 | LSE | 15:27:41 | 129 | 3963.5000 | LSE | 15:27:41 | 221 | 3963.0000 | LSE | 15:28:05 | 33 | 3963.0000 | LSE | 15:28:05 | 113 | 3963.0000 | LSE | 15:28:08 | 100 | 3963.0000 | LSE | 15:28:08 | 90 | 3963.0000 | LSE | 15:28:08 | 81 | 3963.0000 | LSE | 15:28:09 | 195 | 3963.0000 | LSE | 15:28:12 | 388 | 3963.0000 | LSE | 15:28:12 | 387 | 3962.0000 | LSE | 15:28:13 | 43 | 3962.0000 | LSE | 15:28:13 | 50 | 3962.5000 | LSE | 15:29:11 | 370 | 3962.5000 | LSE | 15:29:11 | 248 | 3963.0000 | LSE | 15:29:11 | 150 | 3963.0000 | LSE | 15:29:11 | 375 | 3963.0000 | LSE | 15:29:11 | 21 | 3961.5000 | LSE | 15:30:01 | 21 | 3961.5000 | LSE | 15:30:01 | 316 | 3961.5000 | LSE | 15:30:01 | 227 | 3961.0000 | LSE | 15:30:03 | 169 | 3961.0000 | LSE | 15:30:07 | 256 | 3960.5000 | LSE | 15:30:15 | 178 | 3960.5000 | LSE | 15:30:15 | 435 | 3961.0000 | LSE | 15:31:04 | 356 | 3961.0000 | LSE | 15:31:04 | 419 | 3960.5000 | LSE | 15:31:06 | 382 | 3960.0000 | LSE | 15:32:34 | 200 | 3961.5000 | LSE | 15:33:07 | 231 | 3961.5000 | LSE | 15:33:07 | 170 | 3961.5000 | LSE | 15:33:07 | 55 | 3961.5000 | LSE | 15:33:26 | 67 | 3961.5000 | LSE | 15:33:26 | 150 | 3961.5000 | LSE | 15:33:26 | 50 | 3961.5000 | LSE | 15:33:26 | 80 | 3961.5000 | LSE | 15:33:26 | 132 | 3961.0000 | LSE | 15:33:28 | 460 | 3961.0000 | LSE | 15:33:28 | 72 | 3961.0000 | LSE | 15:33:28 | 225 | 3961.0000 | LSE | 15:33:28 | 490 | 3960.0000 | LSE | 15:34:09 | 585 | 3959.5000 | LSE | 15:34:16 | 60 | 3960.5000 | LSE | 15:35:11 | 427 | 3962.0000 | LSE | 15:35:30 | 28 | 3962.0000 | LSE | 15:35:33 | 150 | 3962.0000 | LSE | 15:35:33 | 219 | 3962.0000 | LSE | 15:35:33 | 659 | 3961.5000 | LSE | 15:35:41 | 38 | 3961.5000 | LSE | 15:35:41 | 503 | 3960.5000 | LSE | 15:35:56 | 413 | 3960.0000 | LSE | 15:36:07 | 430 | 3961.0000 | LSE | 15:37:22 | 184 | 3961.0000 | LSE | 15:37:22 | 50 | 3961.5000 | LSE | 15:37:22 | 150 | 3961.5000 | LSE | 15:37:22 | 51 | 3961.5000 | LSE | 15:37:22 | 29 | 3961.5000 | LSE | 15:37:22 | 150 | 3961.5000 | LSE | 15:37:22 | 326 | 3961.5000 | LSE | 15:37:22 | 412 | 3960.0000 | LSE | 15:38:12 | 258 | 3960.0000 | LSE | 15:38:12 | 282 | 3960.0000 | LSE | 15:38:12 | 390 | 3960.5000 | LSE | 15:38:12 | 211 | 3960.5000 | LSE | 15:38:12 | 226 | 3960.5000 | LSE | 15:38:12 | 365 | 3959.5000 | LSE | 15:38:42 | 357 | 3961.0000 | LSE | 15:39:56 | 150 | 3961.0000 | LSE | 15:39:56 | 186 | 3961.0000 | LSE | 15:39:56 | 30 | 3961.0000 | LSE | 15:39:56 | 570 | 3960.5000 | LSE | 15:40:00 | 464 | 3960.0000 | LSE | 15:40:12 | 393 | 3960.0000 | LSE | 15:40:45 | 31 | 3960.0000 | LSE | 15:40:45 | 249 | 3960.5000 | LSE | 15:41:46 | 57 | 3960.5000 | LSE | 15:41:46 | 314 | 3960.5000 | LSE | 15:41:46 | 84 | 3960.5000 | LSE | 15:41:46 | 44 | 3960.5000 | LSE | 15:41:46 | 203 | 3960.5000 | LSE | 15:41:46 | 20 | 3960.5000 | LSE | 15:41:46 | 237 | 3960.5000 | LSE | 15:41:46 | 206 | 3960.5000 | LSE | 15:41:46 | 86 | 3960.5000 | LSE | 15:41:46 | 363 | 3960.5000 | LSE | 15:42:28 | 548 | 3960.5000 | LSE | 15:42:28 | 533 | 3960.0000 | LSE | 15:42:47 | 124 | 3960.5000 | LSE | 15:43:05 | 3 | 3960.5000 | LSE | 15:43:05 | 352 | 3960.0000 | LSE | 15:43:18 | 417 | 3960.0000 | LSE | 15:43:18 | 512 | 3959.5000 | LSE | 15:43:23 | 50 | 3960.5000 | LSE | 15:43:51 | 70 | 3960.5000 | LSE | 15:44:13 | 150 | 3960.5000 | LSE | 15:44:13 | 14 | 3960.5000 | LSE | 15:44:13 | 140 | 3960.5000 | LSE | 15:44:13 | 185 | 3960.5000 | LSE | 15:44:13 | 46 | 3960.5000 | LSE | 15:44:13 | 235 | 3960.5000 | LSE | 15:44:13 | 150 | 3960.5000 | LSE | 15:44:13 | 70 | 3960.5000 | LSE | 15:44:13 | 404 | 3959.5000 | LSE | 15:44:23 | 392 | 3960.0000 | LSE | 15:44:23 | 150 | 3962.5000 | LSE | 15:45:22 | 214 | 3962.5000 | LSE | 15:45:22 | 50 | 3962.5000 | LSE | 15:45:22 | 73 | 3962.5000 | LSE | 15:45:22 | 50 | 3962.5000 | LSE | 15:45:22 | 590 | 3962.0000 | LSE | 15:45:25 | 177 | 3961.5000 | LSE | 15:45:28 | 275 | 3961.5000 | LSE | 15:45:28 | 396 | 3961.0000 | LSE | 15:45:30 | 430 | 3960.5000 | LSE | 15:45:45 | 250 | 3961.0000 | LSE | 15:46:26 | 50 | 3961.0000 | LSE | 15:46:26 | 250 | 3961.0000 | LSE | 15:46:35 | 106 | 3960.5000 | LSE | 15:46:36 | 294 | 3960.5000 | LSE | 15:46:36 | 404 | 3960.5000 | LSE | 15:47:19 | 50 | 3962.0000 | LSE | 15:47:55 | 150 | 3962.0000 | LSE | 15:47:55 | 486 | 3962.0000 | LSE | 15:47:55 | 203 | 3961.5000 | LSE | 15:48:00 | 198 | 3961.5000 | LSE | 15:48:00 | 385 | 3961.5000 | LSE | 15:48:00 | 50 | 3961.0000 | LSE | 15:48:01 | 89 | 3961.0000 | LSE | 15:48:01 | 73 | 3961.0000 | LSE | 15:48:01 | 150 | 3961.0000 | LSE | 15:48:01 | 82 | 3961.0000 | LSE | 15:48:01 | 350 | 3961.0000 | LSE | 15:48:01 | 411 | 3963.0000 | LSE | 15:49:01 | 634 | 3962.5000 | LSE | 15:49:04 | 245 | 3962.0000 | LSE | 15:49:10 | 139 | 3962.0000 | LSE | 15:49:10 | 95 | 3962.5000 | LSE | 15:49:32 | 18 | 3962.5000 | LSE | 15:49:32 | 14 | 3962.5000 | LSE | 15:49:32 | 410 | 3962.5000 | LSE | 15:50:00 | 650 | 3962.0000 | LSE | 15:50:03 | 371 | 3961.5000 | LSE | 15:50:10 | 422 | 3961.5000 | LSE | 15:51:02 | 226 | 3961.5000 | LSE | 15:51:08 | 170 | 3961.5000 | LSE | 15:51:08 | 50 | 3962.5000 | LSE | 15:51:32 | 150 | 3962.5000 | LSE | 15:51:32 | 180 | 3962.5000 | LSE | 15:51:32 | 399 | 3962.0000 | LSE | 15:51:34 | 364 | 3962.0000 | LSE | 15:51:34 | 193 | 3961.5000 | LSE | 15:52:04 | 203 | 3961.5000 | LSE | 15:52:04 | 34 | 3961.5000 | LSE | 15:52:24 | 150 | 3961.5000 | LSE | 15:52:24 | 37 | 3961.5000 | LSE | 15:52:24 | 97 | 3961.5000 | LSE | 15:52:24 | 22 | 3961.5000 | LSE | 15:52:45 | 150 | 3961.5000 | LSE | 15:52:45 | 41 | 3961.5000 | LSE | 15:52:45 | 67 | 3961.5000 | LSE | 15:52:45 | 150 | 3961.5000 | LSE | 15:52:45 | 40 | 3962.0000 | LSE | 15:53:19 | 3 | 3962.0000 | LSE | 15:53:19 | 150 | 3962.0000 | LSE | 15:53:19 | 213 | 3962.0000 | LSE | 15:53:19 | 213 | 3962.0000 | LSE | 15:53:19 | 150 | 3962.0000 | LSE | 15:53:19 | 43 | 3962.0000 | LSE | 15:53:19 | 50 | 3961.5000 | LSE | 15:53:56 | 50 | 3961.5000 | LSE | 15:53:56 | 73 | 3961.5000 | LSE | 15:53:56 | 150 | 3961.5000 | LSE | 15:53:56 | 233 | 3961.5000 | LSE | 15:53:56 | 172 | 3961.5000 | LSE | 15:53:56 | 402 | 3961.5000 | LSE | 15:53:56 | 49 | 3962.0000 | LSE | 15:54:29 | 170 | 3962.0000 | LSE | 15:54:29 | 1 | 3962.0000 | LSE | 15:54:29 | 175 | 3962.0000 | LSE | 15:54:29 | 530 | 3961.5000 | LSE | 15:54:39 | 150 | 3961.5000 | LSE | 15:54:39 | 73 | 3961.5000 | LSE | 15:54:39 | 4 | 3961.5000 | LSE | 15:54:39 | 410 | 3961.5000 | LSE | 15:54:39 | 32 | 3961.0000 | LSE | 15:54:48 | 5 | 3961.0000 | LSE | 15:54:48 | 418 | 3961.5000 | LSE | 15:55:04 | 263 | 3961.0000 | LSE | 15:55:06 | 90 | 3961.0000 | LSE | 15:55:06 | 432 | 3961.0000 | LSE | 15:55:20 | 61 | 3960.5000 | LSE | 15:55:36 | 383 | 3960.5000 | LSE | 15:55:36 | 36 | 3960.5000 | LSE | 15:55:36 | 175 | 3960.5000 | LSE | 15:55:37 | 135 | 3960.5000 | LSE | 15:55:37 | 355 | 3961.0000 | LSE | 15:57:15 | 434 | 3961.0000 | LSE | 15:57:15 | 1 | 3961.0000 | LSE | 15:57:15 | 316 | 3961.5000 | LSE | 15:58:01 | 210 | 3961.5000 | LSE | 15:58:01 | 88 | 3961.5000 | LSE | 15:58:01 | 128 | 3961.5000 | LSE | 15:58:25 | 457 | 3961.5000 | LSE | 15:58:25 | 5 | 3961.0000 | LSE | 15:58:26 | 622 | 3961.0000 | LSE | 15:58:45 | 31 | 3960.0000 | LSE | 15:58:48 | 225 | 3960.0000 | LSE | 15:58:51 | 252 | 3960.0000 | LSE | 15:58:51 | 435 | 3959.5000 | LSE | 15:59:08 | 64 | 3959.5000 | LSE | 15:59:26 | 30 | 3959.5000 | LSE | 15:59:26 | 210 | 3962.0000 | LSE | 16:00:11 | 366 | 3961.5000 | LSE | 16:00:25 | 381 | 3961.5000 | LSE | 16:00:25 | 126 | 3962.5000 | LSE | 16:01:11 | 44 | 3962.5000 | LSE | 16:01:11 | 199 | 3962.5000 | LSE | 16:01:11 | 126 | 3962.5000 | LSE | 16:01:11 | 349 | 3962.5000 | LSE | 16:01:11 | 190 | 3962.5000 | LSE | 16:01:11 | 152 | 3962.5000 | LSE | 16:01:11 | 21 | 3962.0000 | LSE | 16:01:17 | 348 | 3962.0000 | LSE | 16:01:17 | 71 | 3961.5000 | LSE | 16:01:34 | 350 | 3961.5000 | LSE | 16:01:34 | 17 | 3961.5000 | LSE | 16:01:34 | 265 | 3961.5000 | LSE | 16:01:41 | 92 | 3961.5000 | LSE | 16:01:44 | 400 | 3961.5000 | LSE | 16:02:05 | 290 | 3960.5000 | LSE | 16:02:38 | 108 | 3960.5000 | LSE | 16:02:38 | 36 | 3960.5000 | LSE | 16:03:03 | 234 | 3960.5000 | LSE | 16:03:03 | 128 | 3960.5000 | LSE | 16:03:03 | 83 | 3960.5000 | LSE | 16:03:04 | 240 | 3960.5000 | LSE | 16:03:04 | 95 | 3961.0000 | LSE | 16:03:51 | 50 | 3961.0000 | LSE | 16:03:51 | 241 | 3961.0000 | LSE | 16:03:51 | 430 | 3960.5000 | LSE | 16:04:03 | 419 | 3960.5000 | LSE | 16:04:03 | 434 | 3961.0000 | LSE | 16:04:48 | 13 | 3961.0000 | LSE | 16:04:48 | 387 | 3961.0000 | LSE | 16:05:05 | 150 | 3961.0000 | LSE | 16:05:30 | 73 | 3961.0000 | LSE | 16:05:30 | 110 | 3961.0000 | LSE | 16:05:30 | 150 | 3961.0000 | LSE | 16:05:30 | 50 | 3961.0000 | LSE | 16:05:30 | 408 | 3960.5000 | LSE | 16:05:47 | 423 | 3960.5000 | LSE | 16:05:47 | 116 | 3960.0000 | LSE | 16:05:48 | 252 | 3960.0000 | LSE | 16:05:48 | 116 | 3960.0000 | LSE | 16:05:48 | 191 | 3959.5000 | LSE | 16:05:56 | 81 | 3959.5000 | LSE | 16:05:56 | 134 | 3959.5000 | LSE | 16:05:56 | 64 | 3959.0000 | LSE | 16:06:28 | 234 | 3960.5000 | LSE | 16:07:30 | 200 | 3960.5000 | LSE | 16:07:30 | 150 | 3960.5000 | LSE | 16:07:30 | 576 | 3960.5000 | LSE | 16:07:30 | 35 | 3960.5000 | LSE | 16:07:30 | 360 | 3960.0000 | LSE | 16:07:44 | 73 | 3961.0000 | LSE | 16:08:46 | 150 | 3961.0000 | LSE | 16:08:46 | 44 | 3961.0000 | LSE | 16:08:46 | 169 | 3961.0000 | LSE | 16:08:46 | 197 | 3961.0000 | LSE | 16:08:46 | 233 | 3961.0000 | LSE | 16:08:46 | 27 | 3960.5000 | LSE | 16:08:47 | 116 | 3960.5000 | LSE | 16:09:02 | 109 | 3961.0000 | LSE | 16:09:02 | 7 | 3961.0000 | LSE | 16:09:02 | 150 | 3961.0000 | LSE | 16:09:02 | 527 | 3961.0000 | LSE | 16:09:02 | 77 | 3960.5000 | LSE | 16:09:20 | 354 | 3960.5000 | LSE | 16:09:26 | 171 | 3960.5000 | LSE | 16:09:26 | 235 | 3960.0000 | LSE | 16:09:50 | 4 | 3960.0000 | LSE | 16:09:50 | 73 | 3960.5000 | LSE | 16:09:50 | 210 | 3960.5000 | LSE | 16:09:50 | 150 | 3960.5000 | LSE | 16:09:50 | 73 | 3960.5000 | LSE | 16:09:50 | 437 | 3960.5000 | LSE | 16:09:50 | 88 | 3959.0000 | LSE | 16:10:10 | 113 | 3960.0000 | LSE | 16:10:10 | 171 | 3960.0000 | LSE | 16:10:51 | 547 | 3960.0000 | LSE | 16:10:51 | 43 | 3960.0000 | LSE | 16:10:51 | 353 | 3959.5000 | LSE | 16:11:35 | 3 | 3959.5000 | LSE | 16:11:35 | 101 | 3960.0000 | LSE | 16:11:59 | 74 | 3960.0000 | LSE | 16:11:59 | 134 | 3960.0000 | LSE | 16:11:59 | 68 | 3960.0000 | LSE | 16:11:59 | 84 | 3960.0000 | LSE | 16:12:06 | 242 | 3960.0000 | LSE | 16:12:06 | 470 | 3960.0000 | LSE | 16:12:06 | 24 | 3959.5000 | LSE | 16:12:06 | 233 | 3960.5000 | LSE | 16:13:06 | 44 | 3960.5000 | LSE | 16:13:06 | 29 | 3960.5000 | LSE | 16:13:06 | 209 | 3960.5000 | LSE | 16:13:06 | 80 | 3960.5000 | LSE | 16:13:06 | 77 | 3960.5000 | LSE | 16:13:06 | 179 | 3960.5000 | LSE | 16:13:06 | 263 | 3960.5000 | LSE | 16:13:06 | 44 | 3960.5000 | LSE | 16:13:06 | 375 | 3961.0000 | LSE | 16:13:28 | 463 | 3961.0000 | LSE | 16:13:28 | 191 | 3960.0000 | LSE | 16:13:30 | 363 | 3960.0000 | LSE | 16:13:30 | 423 | 3959.0000 | LSE | 16:13:37 | 179 | 3958.0000 | LSE | 16:14:04 | 395 | 3958.5000 | LSE | 16:14:04 | 203 | 3958.0000 | LSE | 16:14:33 | 27 | 3959.0000 | LSE | 16:15:14 | 23 | 3959.5000 | LSE | 16:15:14 | 28 | 3959.5000 | LSE | 16:15:14 | 150 | 3959.5000 | LSE | 16:15:14 | 48 | 3959.5000 | LSE | 16:15:14 | 44 | 3959.5000 | LSE | 16:15:14 | 17 | 3959.5000 | LSE | 16:15:14 | 496 | 3959.5000 | LSE | 16:15:14 | 347 | 3959.0000 | LSE | 16:15:14 | 287 | 3960.0000 | LSE | 16:15:48 | 150 | 3960.0000 | LSE | 16:15:48 | 170 | 3960.0000 | LSE | 16:15:48 | 127 | 3959.5000 | LSE | 16:16:02 | 235 | 3959.5000 | LSE | 16:16:02 | 11 | 3959.5000 | LSE | 16:16:02 | 511 | 3959.5000 | LSE | 16:16:02 | 48 | 3961.0000 | LSE | 16:16:40 | 4 | 3961.0000 | LSE | 16:16:40 | 155 | 3961.0000 | LSE | 16:16:40 | 432 | 3961.0000 | LSE | 16:16:40 | 17 | 3961.0000 | LSE | 16:16:40 | 150 | 3961.0000 | LSE | 16:16:40 | 73 | 3961.0000 | LSE | 16:16:40 | 126 | 3961.0000 | LSE | 16:16:45 | 150 | 3961.0000 | LSE | 16:16:45 | 160 | 3961.0000 | LSE | 16:16:45 | 100 | 3961.0000 | LSE | 16:17:02 | 271 | 3961.0000 | LSE | 16:17:02 | 413 | 3961.5000 | LSE | 16:17:17 | 90 | 3961.0000 | LSE | 16:17:28 | 48 | 3961.0000 | LSE | 16:17:28 | 400 | 3961.0000 | LSE | 16:17:28 | 26 | 3961.0000 | LSE | 16:17:31 | 73 | 3961.0000 | LSE | 16:17:31 | 17 | 3961.0000 | LSE | 16:17:31 | 121 | 3961.0000 | LSE | 16:17:31 | 150 | 3961.0000 | LSE | 16:17:31 | 443 | 3961.0000 | LSE | 16:17:53 | 234 | 3961.5000 | LSE | 16:18:11 | 147 | 3961.5000 | LSE | 16:18:11 | 137 | 3961.5000 | LSE | 16:18:11 | 17 | 3961.5000 | LSE | 16:18:11 | 98 | 3961.5000 | LSE | 16:18:11 | 47 | 3961.5000 | LSE | 16:18:11 | 13 | 3961.5000 | LSE | 16:18:11 | 109 | 3961.5000 | LSE | 16:18:11 | 125 | 3961.5000 | LSE | 16:18:36 | 207 | 3961.5000 | LSE | 16:18:36 | 237 | 3962.0000 | LSE | 16:18:36 | 37 | 3962.0000 | LSE | 16:18:36 | 17 | 3962.0000 | LSE | 16:18:36 | 116 | 3961.5000 | LSE | 16:18:36 | 150 | 3962.0000 | LSE | 16:18:36 | 20 | 3961.0000 | LSE | 16:18:47 | 464 | 3961.0000 | LSE | 16:18:47 | 73 | 3961.0000 | LSE | 16:18:47 | 25 | 3960.5000 | LSE | 16:18:54 | 139 | 3960.5000 | LSE | 16:18:54 | 263 | 3960.5000 | LSE | 16:18:58 | 17 | 3962.0000 | LSE | 16:19:44 | 496 | 3962.0000 | LSE | 16:19:44 | 85 | 3962.0000 | LSE | 16:19:44 | 37 | 3962.0000 | LSE | 16:19:44 | 27 | 3962.0000 | LSE | 16:19:44 | 1 | 3962.0000 | LSE | 16:19:44 | 50 | 3962.5000 | LSE | 16:19:44 | 361 | 3962.5000 | LSE | 16:19:44 | 191 | 3962.5000 | LSE | 16:19:44 | 316 | 3961.5000 | LSE | 16:20:11 | 200 | 3961.5000 | LSE | 16:20:11 | 100 | 3961.5000 | LSE | 16:20:11 | 150 | 3961.5000 | LSE | 16:20:11 | 416 | 3961.5000 | LSE | 16:20:11 | 31 | 3962.0000 | LSE | 16:20:44 | 150 | 3962.0000 | LSE | 16:20:44 | 95 | 3962.0000 | LSE | 16:20:44 | 12 | 3962.0000 | LSE | 16:20:44 | 17 | 3962.0000 | LSE | 16:20:44 | 329 | 3962.0000 | LSE | 16:20:44 | 428 | 3961.0000 | LSE | 16:20:57 | 353 | 3960.5000 | LSE | 16:21:16 | 262 | 3960.5000 | LSE | 16:21:16 | 326 | 3960.5000 | LSE | 16:21:16 | 596 | 3960.5000 | LSE | 16:21:16 | 417 | 3959.5000 | LSE | 16:21:36 | 144 | 3960.0000 | LSE | 16:22:29 | 149 | 3960.5000 | LSE | 16:22:29 | 11 | 3960.5000 | LSE | 16:22:29 | 21 | 3960.5000 | LSE | 16:22:29 | 165 | 3960.5000 | LSE | 16:22:29 | 85 | 3960.5000 | LSE | 16:22:29 | 567 | 3960.0000 | LSE | 16:22:29 | 90 | 3960.0000 | LSE | 16:22:51 | 392 | 3960.0000 | LSE | 16:22:51 | 203 | 3960.0000 | LSE | 16:22:51 | 18 | 3959.5000 | LSE | 16:22:51 | 120 | 3959.5000 | LSE | 16:22:52 | 423 | 3961.0000 | LSE | 16:23:18 | 85 | 3961.0000 | LSE | 16:23:18 | 318 | 3961.5000 | LSE | 16:23:38 | 150 | 3961.5000 | LSE | 16:23:38 | 85 | 3961.5000 | LSE | 16:23:38 | 11 | 3961.5000 | LSE | 16:23:38 | 50 | 3961.5000 | LSE | 16:23:38 | 50 | 3961.5000 | LSE | 16:23:38 | 49 | 3961.0000 | LSE | 16:23:43 | 97 | 3960.5000 | LSE | 16:24:08 | 150 | 3960.5000 | LSE | 16:24:08 | 50 | 3960.5000 | LSE | 16:24:08 | 73 | 3960.5000 | LSE | 16:24:08 | 569 | 3960.5000 | LSE | 16:24:08 | 22 | 3960.0000 | LSE | 16:24:16 | 150 | 3960.0000 | LSE | 16:24:16 | 200 | 3960.0000 | LSE | 16:24:16 | 106 | 3960.0000 | LSE | 16:24:16 | 447 | 3960.0000 | LSE | 16:24:16 | 50 | 3960.5000 | LSE | 16:24:51 | 76 | 3960.5000 | LSE | 16:24:51 | 36 | 3960.5000 | LSE | 16:24:51 | 319 | 3960.5000 | LSE | 16:24:51 | 69 | 3961.0000 | LSE | 16:25:11 | 259 | 3961.0000 | LSE | 16:25:11 | 57 | 3961.0000 | LSE | 16:25:11 | 236 | 3961.0000 | LSE | 16:25:11 | 98 | 3961.0000 | LSE | 16:25:16 | 135 | 3961.0000 | LSE | 16:25:16 | 154 | 3962.0000 | LSE | 16:25:34 | 366 | 3962.0000 | LSE | 16:25:34 | 150 | 3962.0000 | LSE | 16:25:34 | 5 | 3962.0000 | LSE | 16:25:34 | 81 | 3962.0000 | LSE | 16:25:34 | 90 | 3961.5000 | LSE | 16:25:51 | 260 | 3961.5000 | LSE | 16:25:51 | 50 | 3961.5000 | LSE | 16:25:51 | 50 | 3961.5000 | LSE | 16:25:51 | 74 | 3961.5000 | LSE | 16:25:51 | 4 | 3961.5000 | LSE | 16:25:56 | 401 | 3961.5000 | LSE | 16:26:02 | 329 | 3961.5000 | LSE | 16:26:02 | 385 | 3960.5000 | LSE | 16:26:04 | 33 | 3960.5000 | LSE | 16:26:04 | 433 | 3961.0000 | LSE | 16:26:51 | 361 | 3961.0000 | LSE | 16:26:51 | 25 | 3961.0000 | LSE | 16:26:51 | 245 | 3961.0000 | LSE | 16:26:51 | 150 | 3961.0000 | LSE | 16:26:51 | 52 | 3961.0000 | LSE | 16:26:51 | 68 | 3960.5000 | LSE | 16:26:51 | 247 | 3960.5000 | LSE | 16:26:51 | 403 | 3960.5000 | LSE | 16:27:03 | 150 | 3960.5000 | LSE | 16:27:19 | 216 | 3960.5000 | LSE | 16:27:19 | 32 | 3960.5000 | LSE | 16:27:19 | 170 | 3960.5000 | LSE | 16:27:19 | 11 | 3960.0000 | LSE | 16:27:19 | 72 | 3962.0000 | LSE | 16:27:38 | 361 | 3962.0000 | LSE | 16:27:38 | 89 | 3962.0000 | LSE | 16:27:38 | 50 | 3961.5000 | LSE | 16:27:38 | 50 | 3961.5000 | LSE | 16:27:38 | 73 | 3961.5000 | LSE | 16:27:38 | 150 | 3961.5000 | LSE | 16:27:38 | 361 | 3961.5000 | LSE | 16:27:38 | 60 | 3961.5000 | LSE | 16:27:38 | 150 | 3961.5000 | LSE | 16:27:38 | 50 | 3961.5000 | LSE | 16:27:38 | 73 | 3961.5000 | LSE | 16:27:38 | 211 | 3963.0000 | LSE | 16:28:00 | 361 | 3963.0000 | LSE | 16:28:00 | 49 | 3962.5000 | LSE | 16:28:00 | 150 | 3962.5000 | LSE | 16:28:00 | 176 | 3962.0000 | LSE | 16:28:00 | 21 | 3962.0000 | LSE | 16:28:00 | 60 | 3962.5000 | LSE | 16:28:00 | 271 | 3964.0000 | LSE | 16:28:10 | 150 | 3963.5000 | LSE | 16:28:10 | 345 | 3963.5000 | LSE | 16:28:25 | 64 | 3963.5000 | LSE | 16:28:25 | 150 | 3963.5000 | LSE | 16:28:25 | 109 | 3963.0000 | LSE | 16:28:25 | 361 | 3963.5000 | LSE | 16:28:40 | 155 | 3963.5000 | LSE | 16:28:40 | 64 | 3963.5000 | LSE | 16:28:40 | 1 | 3963.0000 | LSE | 16:28:40 | 150 | 3963.0000 | LSE | 16:28:47 | 230 | 3963.0000 | LSE | 16:28:47 | 358 | 3962.5000 | LSE | 16:29:02 | 115 | 3962.5000 | LSE | 16:29:02 | 150 | 3963.5000 | LSE | 16:29:12 | 109 | 3963.5000 | LSE | 16:29:12 | 138 | 3963.0000 | LSE | 16:29:27 | 107 | 3963.0000 | LSE | 16:29:27 | 150 | 3963.0000 | LSE | 16:29:27 | 31 | 3962.5000 | LSE | 16:29:27 | 190 | 3963.0000 | LSE | 16:29:27 | 22 | 3962.5000 | LSE | 16:29:27 | 146 | 3963.5000 | LSE | 16:29:42 | 24 | 3981.5000 | Turquoise | 08:05:10 | 350 | 3981.5000 | Turquoise | 08:05:10 | 422 | 3976.0000 | Turquoise | 08:06:54 | 144 | 3979.5000 | Turquoise | 08:08:25 | 5 | 3979.5000 | Turquoise | 08:08:25 | 10 | 3979.5000 | Turquoise | 08:08:25 | 235 | 3979.5000 | Turquoise | 08:08:25 | 449 | 3970.5000 | Turquoise | 08:09:33 | 438 | 3975.0000 | Turquoise | 08:11:48 | 1 | 3970.0000 | Turquoise | 08:14:26 | 456 | 3970.0000 | Turquoise | 08:14:26 | 394 | 3969.0000 | Turquoise | 08:17:43 | 460 | 3971.5000 | Turquoise | 08:20:55 | 450 | 3964.0000 | Turquoise | 08:24:17 | 445 | 3962.5000 | Turquoise | 08:33:34 | 406 | 3959.5000 | Turquoise | 08:34:02 | 451 | 3964.5000 | Turquoise | 08:36:53 | 425 | 3953.5000 | Turquoise | 08:41:21 | 1 | 3953.5000 | Turquoise | 08:41:23 | 293 | 3942.0000 | Turquoise | 08:47:55 | 138 | 3942.0000 | Turquoise | 08:47:55 | 417 | 3942.0000 | Turquoise | 08:50:50 | 404 | 3942.5000 | Turquoise | 08:58:54 | 403 | 3936.5000 | Turquoise | 09:01:02 | 240 | 3930.5000 | Turquoise | 09:06:56 | 130 | 3930.5000 | Turquoise | 09:06:56 | 7 | 3930.5000 | Turquoise | 09:06:56 | 359 | 3934.0000 | Turquoise | 09:10:24 | 65 | 3934.0000 | Turquoise | 09:10:25 | 429 | 3937.5000 | Turquoise | 09:17:18 | 460 | 3938.5000 | Turquoise | 09:22:43 | 442 | 3935.0000 | Turquoise | 09:29:06 | 389 | 3932.0000 | Turquoise | 09:34:48 | 424 | 3935.0000 | Turquoise | 09:39:01 | 421 | 3943.0000 | Turquoise | 09:43:28 | 389 | 3941.5000 | Turquoise | 09:49:18 | 58 | 3942.5000 | Turquoise | 09:55:22 | 400 | 3942.5000 | Turquoise | 09:55:22 | 382 | 3941.0000 | Turquoise | 10:04:23 | 385 | 3944.5000 | Turquoise | 10:14:41 | 38 | 3943.5000 | Turquoise | 10:15:21 | 31 | 3944.0000 | Turquoise | 10:16:33 | 354 | 3944.0000 | Turquoise | 10:16:38 | 453 | 3945.5000 | Turquoise | 10:20:47 | 421 | 3948.0000 | Turquoise | 10:26:04 | 392 | 3946.5000 | Turquoise | 10:33:12 | 6 | 3944.5000 | Turquoise | 10:39:55 | 90 | 3944.5000 | Turquoise | 10:39:55 | 344 | 3944.5000 | Turquoise | 10:40:03 | 24 | 3947.5000 | Turquoise | 10:46:46 | 453 | 3950.0000 | Turquoise | 10:49:56 | 399 | 3949.5000 | Turquoise | 10:53:11 | 52 | 3951.0000 | Turquoise | 11:05:04 | 359 | 3953.0000 | Turquoise | 11:09:11 | 21 | 3953.0000 | Turquoise | 11:09:11 | 397 | 3953.0000 | Turquoise | 11:10:32 | 5 | 3950.0000 | Turquoise | 11:13:10 | 456 | 3950.0000 | Turquoise | 11:13:10 | 389 | 3954.0000 | Turquoise | 11:23:29 | 453 | 3953.0000 | Turquoise | 11:29:14 | 20 | 3951.0000 | Turquoise | 11:36:14 | 112 | 3954.0000 | Turquoise | 11:38:07 | 349 | 3954.0000 | Turquoise | 11:38:07 | 1 | 3955.5000 | Turquoise | 11:44:13 | 399 | 3955.5000 | Turquoise | 11:44:13 | 124 | 3951.5000 | Turquoise | 11:55:30 | 273 | 3951.5000 | Turquoise | 11:55:30 | 451 | 3953.0000 | Turquoise | 11:58:09 | 340 | 3952.0000 | Turquoise | 12:03:52 | 53 | 3952.0000 | Turquoise | 12:03:52 | 60 | 3955.0000 | Turquoise | 12:10:51 | 20 | 3955.0000 | Turquoise | 12:10:51 | 304 | 3955.0000 | Turquoise | 12:12:26 | 144 | 3953.0000 | Turquoise | 12:16:46 | 247 | 3953.0000 | Turquoise | 12:16:46 | 291 | 3953.0000 | Turquoise | 12:23:08 | 130 | 3953.0000 | Turquoise | 12:23:17 | 424 | 3952.0000 | Turquoise | 12:30:39 | 374 | 3953.0000 | Turquoise | 12:39:28 | 454 | 3952.0000 | Turquoise | 12:45:32 | 1 | 3952.5000 | Turquoise | 12:54:07 | 447 | 3952.5000 | Turquoise | 12:54:07 | 381 | 3954.0000 | Turquoise | 13:00:40 | 8 | 3954.0000 | Turquoise | 13:00:40 | 100 | 3955.0000 | Turquoise | 13:09:07 | 163 | 3955.0000 | Turquoise | 13:09:07 | 400 | 3954.5000 | Turquoise | 13:12:31 | 279 | 3954.5000 | Turquoise | 13:19:34 | 168 | 3954.5000 | Turquoise | 13:19:34 | 5 | 3954.5000 | Turquoise | 13:22:01 | 67 | 3956.0000 | Turquoise | 13:27:52 | 316 | 3956.0000 | Turquoise | 13:27:52 | 391 | 3957.5000 | Turquoise | 13:32:50 | 453 | 3957.5000 | Turquoise | 13:38:41 | 441 | 3955.0000 | Turquoise | 13:46:35 | 384 | 3953.5000 | Turquoise | 13:50:30 | 325 | 3953.5000 | Turquoise | 13:55:43 | 100 | 3953.5000 | Turquoise | 13:55:43 | 376 | 3954.5000 | Turquoise | 14:00:55 | 405 | 3956.0000 | Turquoise | 14:06:21 | 176 | 3956.0000 | Turquoise | 14:15:50 | 282 | 3956.0000 | Turquoise | 14:15:50 | 20 | 3955.5000 | Turquoise | 14:16:49 | 349 | 3955.5000 | Turquoise | 14:16:49 | 11 | 3955.5000 | Turquoise | 14:16:49 | 20 | 3955.5000 | Turquoise | 14:16:49 | 24 | 3955.5000 | Turquoise | 14:16:49 | 43 | 3956.0000 | Turquoise | 14:22:47 | 336 | 3956.0000 | Turquoise | 14:22:47 | 217 | 3956.5000 | Turquoise | 14:28:30 | 136 | 3956.5000 | Turquoise | 14:28:44 | 21 | 3956.5000 | Turquoise | 14:28:44 | 374 | 3958.0000 | Turquoise | 14:30:01 | 38 | 3963.0000 | Turquoise | 14:30:49 | 414 | 3963.0000 | Turquoise | 14:30:50 | 448 | 3966.5000 | Turquoise | 14:34:31 | 393 | 3966.0000 | Turquoise | 14:34:49 | 435 | 3967.0000 | Turquoise | 14:38:38 | 373 | 3963.5000 | Turquoise | 14:40:03 | 47 | 3963.5000 | Turquoise | 14:40:03 | 373 | 3967.0000 | Turquoise | 14:44:12 | 376 | 3969.5000 | Turquoise | 14:45:47 | 386 | 3973.0000 | Turquoise | 14:48:43 | 403 | 3976.0000 | Turquoise | 14:51:31 | 50 | 3970.0000 | Turquoise | 14:54:43 | 227 | 3970.0000 | Turquoise | 14:54:43 | 20 | 3970.0000 | Turquoise | 14:54:43 | 14 | 3970.0000 | Turquoise | 14:54:43 | 65 | 3970.0000 | Turquoise | 14:54:43 | 404 | 3964.0000 | Turquoise | 14:56:51 | 460 | 3963.5000 | Turquoise | 15:01:40 | 455 | 3961.0000 | Turquoise | 15:04:15 | 120 | 3961.5000 | Turquoise | 15:06:11 | 217 | 3961.5000 | Turquoise | 15:06:11 | 60 | 3961.5000 | Turquoise | 15:06:11 | 403 | 3961.5000 | Turquoise | 15:09:57 | 26 | 3963.5000 | Turquoise | 15:15:04 | 390 | 3963.5000 | Turquoise | 15:15:11 | 458 | 3963.0000 | Turquoise | 15:16:00 | 433 | 3962.0000 | Turquoise | 15:19:05 | 395 | 3963.0000 | Turquoise | 15:22:59 | 380 | 3965.5000 | Turquoise | 15:26:08 | 19 | 3965.5000 | Turquoise | 15:26:08 | 441 | 3962.5000 | Turquoise | 15:28:13 | 441 | 3961.0000 | Turquoise | 15:33:28 | 31 | 3961.0000 | Turquoise | 15:35:41 | 405 | 3961.0000 | Turquoise | 15:35:41 | 385 | 3960.0000 | Turquoise | 15:40:12 | 378 | 3960.0000 | Turquoise | 15:43:18 | 385 | 3962.0000 | Turquoise | 15:45:25 | 402 | 3961.0000 | Turquoise | 15:48:01 | 231 | 3961.5000 | Turquoise | 15:50:49 | 208 | 3961.5000 | Turquoise | 15:51:02 | 437 | 3961.5000 | Turquoise | 15:53:56 | 413 | 3961.5000 | Turquoise | 15:58:25 | 97 | 3961.5000 | Turquoise | 16:00:34 | 447 | 3962.0000 | Turquoise | 16:01:17 | 395 | 3960.5000 | Turquoise | 16:05:47 | 449 | 3960.0000 | Turquoise | 16:05:48 | 429 | 3960.5000 | Turquoise | 16:09:50 | 460 | 3961.0000 | Turquoise | 16:13:28 | 440 | 3961.0000 | Turquoise | 16:17:05 | 374 | 3961.0000 | Turquoise | 16:18:47 | 56 | 3961.0000 | Turquoise | 16:18:47 | 97 | 3961.5000 | Turquoise | 16:20:47 | 408 | 3961.0000 | Turquoise | 16:20:57 | 100 | 3961.0000 | Turquoise | 16:23:43 | 97 | 3961.0000 | Turquoise | 16:24:04 | 378 | 3960.5000 | Turquoise | 16:24:08 | 440 | 3960.5000 | Turquoise | 16:26:04 | 15 | 3960.5000 | Turquoise | 16:27:19 | 15 | 3960.5000 | Turquoise | 16:27:19 | 41 | 3960.5000 | Turquoise | 16:27:19 | 454 | 3961.5000 | Turquoise | 16:27:38 | 117 | 3961.5000 | Turquoise | 16:27:38 | 80 | 3961.5000 | Turquoise | 16:27:38 | 1 | 3961.0000 | Turquoise | 16:27:38 | 97 | 3960.5000 | Turquoise | 16:27:38 | 70 | 3963.5000 | Turquoise | 16:28:15 | 84 | 3963.5000 | Turquoise | 16:28:15 | |